|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华翔股份(603112)山西省上涨家数:26下跌家数:10平均涨幅:+0.82%平均换手:3.62%总成交额:166.16亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600408 | 安泰集团 | 4.27 | -22.62 | +0.29 | +7.29% | 3341429 | 142406 | 33.19% | | 600691 | 潞化科技 | 3.54 | -12.79 | +0.24 | +7.27% | 2288251 | 79595.27 | 9.63% | | 600809 | 山西汾酒 | 198.99 | 19.74 | +11.89 | +6.35% | 129294 | 253039.8 | 1.06% | | 300069 | 金利华电 | 20.64 | 103.98 | +0.98 | +4.98% | 105523 | 21577.13 | 9.02% | | 600539 | 狮头股份 | 11.38 | -98.93 | +0.52 | +4.79% | 120093 | 13445.7 | 5.22% | | 002360 | 同德化工 | 5.58 | -18.49 | +0.17 | +3.14% | 377306 | 21296.55 | 11.52% | | 300158 | 振东制药 | 6.88 | -5.13 | +0.12 | +1.78% | 376483 | 26023.93 | 3.75% | | 300254 | 仟源医药 | 10.88 | 136.83 | +0.16 | +1.49% | 58100 | 6316.23 | 2.59% | | 603112 | 华翔股份 | 18.05 | 18.22 | +0.26 | +1.46% | 171563 | 30949.6 | 3.40% | | 000968 | 蓝焰控股 | 7.70 | 18.59 | +0.11 | +1.45% | 198516 | 15226.74 | 2.05% | | 600123 | 兰花科创 | 7.02 | 483.13 | +0.10 | +1.45% | 403089 | 28270.63 | 2.74% | | 600281 | 华阳新材 | 6.37 | -110.60 | +0.09 | +1.43% | 129644 | 8243.77 | 2.52% | | 000767 | 晋控电力 | 3.11 | 14.64 | +0.04 | +1.30% | 586260 | 18185.69 | 2.01% | | 002640 | 跨境通 | 4.95 | -16.14 | +0.06 | +1.23% | 552213 | 27174.6 | 3.57% | | 600351 | 亚宝药业 | 6.92 | 21.74 | +0.08 | +1.17% | 153796 | 10599.41 | 2.20% | | 002500 | 山西证券 | 6.42 | 25.30 | +0.06 | +0.94% | 235567 | 15065.46 | 0.66% | | 920982 | 锦波生物 | 235.91 | 34.77 | +1.91 | +0.82% | 11818 | 27769 | 2.15% | | 600234 | 科新发展 | 11.99 | 52.82 | +0.09 | +0.76% | 33101 | 3956.22 | 1.26% | | 000983 | 山西焦煤 | 7.53 | 25.21 | +0.05 | +0.67% | 898498 | 67722.1 | 1.94% | | 600780 | 通宝能源 | 6.29 | 11.73 | +0.04 | +0.64% | 154447 | 9671.92 | 1.35% | | 600157 | 永泰能源 | 1.65 | 122.24 | +0.01 | +0.61% | 4537671 | 74802.75 | 2.08% | | 000403 | 派林生物 | 16.14 | 27.40 | +0.09 | +0.56% | 64639 | 10424.98 | 0.69% | | 000737 | 北方铜业 | 14.99 | 37.80 | +0.08 | +0.54% | 447300 | 67137.59 | 2.35% | | 002753 | 永东股份 | 7.44 | 35.76 | +0.02 | +0.27% | 42056 | 3119.58 | 1.73% | | 600495 | 晋西车轴 | 5.21 | 160.65 | +0.01 | +0.19% | 120611 | 6261.89 | 1.00% | | 920970 | 大禹生物 | 9.19 | -55.19 | +0.01 | +0.11% | 19039 | 1741.948 | 2.70% | | 600617 | 国新能源 | 3.56 | -20.26 | 0.00 | 0.00% | 407468 | 14464.22 | 2.29% | | 600740 | 山西焦化 | 4.43 | -286.41 | 0.00 | 0.00% | 502859 | 22351.69 | 1.96% | | 600546 | 山煤国际 | 11.68 | 18.78 | 0.00 | 0.00% | 344138 | 40528.66 | 1.74% | | 601001 | 晋控煤业 | 16.56 | 14.33 | 0.00 | 0.00% | 326520 | 54293.56 | 1.95% | | 601006 | 大秦铁路 | 5.74 | 17.36 | 0.00 | 0.00% | 2936704 | 168730.7 | 1.46% | | 600771 | 广誉远 | 19.99 | 118.79 | -0.01 | -0.05% | 93797 | 18709.5 | 1.92% | | 000825 | 太钢不锈 | 4.32 | 174.13 | -0.03 | -0.69% | 511837 | 22116.68 | 0.90% | | 920932 | 科达自控 | 22.80 | 191.01 | -0.23 | -1.00% | 13467 | 3078.656 | 1.56% | | 000755 | 山西高速 | 5.76 | 17.82 | -0.07 | -1.20% | 415448 | 23861.79 | 2.83% | | 601699 | 潞安环能 | 15.35 | 38.09 | -0.22 | -1.41% | 411956 | 63773.03 | 1.38% | | 600169 | ST太重 | 2.46 | 39.17 | -0.04 | -1.60% | 979616.9 | 24031.08 | 2.94% | | 000723 | 美锦能源 | 5.36 | -19.27 | -0.10 | -1.83% | 1444559 | 77766 | 3.29% | | 600348 | 华阳股份 | 8.72 | 20.56 | -0.20 | -2.24% | 597483 | 52630.85 | 1.66% | | 003002 | 壶化股份 | 26.97 | 29.64 | -0.63 | -2.28% | 75100 | 20193.43 | 4.11% | | 300486 | 东杰智能 | 21.85 | -60.64 | -1.55 | -6.62% | 293364 | 65011.24 | 6.15% |
|