|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华翔股份(603112)山西省上涨家数:19下跌家数:16平均涨幅:+0.22%平均换手:2.18%总成交额:82.99亿元 更新时间：2025-08-11 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600495 | 晋西车轴 | 6.00 | 132.99 | +0.55 | +10.09% | 1474693 | 86036.63 | 12.21% | | 300158 | 振东制药 | 7.92 | -5.90 | +0.67 | +9.24% | 1149780 | 89632.09 | 11.44% | | 600809 | 山西汾酒 | 186.30 | 18.00 | +7.17 | +4.00% | 80635 | 148113.9 | 0.66% | | 300486 | 东杰智能 | 16.05 | -29.28 | +0.53 | +3.41% | 406442 | 64744.97 | 9.26% | | 600408 | 安泰集团 | 2.33 | -8.74 | +0.05 | +2.19% | 303304 | 7046.32 | 3.01% | | 600691 | 阳煤化工 | 2.47 | -7.49 | +0.05 | +2.07% | 157850 | 3878.59 | 0.66% | | 600169 | 太原重工 | 2.48 | 42.23 | +0.04 | +1.64% | 384671 | 9495.85 | 1.15% | | 002500 | 山西证券 | 6.28 | 28.08 | +0.08 | +1.29% | 171716 | 10724.3 | 0.48% | | 002360 | 同德化工 | 5.49 | -26.60 | +0.06 | +1.10% | 87391 | 4780.55 | 2.67% | | 600771 | 广誉远 | 21.27 | 107.63 | +0.20 | +0.95% | 55635 | 11801.14 | 1.14% | | 002753 | 永东股份 | 7.50 | 25.75 | +0.07 | +0.94% | 48478 | 3622.38 | 2.00% | | 600539 | 狮头股份 | 11.56 | -105.67 | +0.08 | +0.70% | 108804 | 12516.24 | 4.73% | | 000737 | 北方铜业 | 11.12 | 28.32 | +0.06 | +0.54% | 392050 | 43589.4 | 2.06% | | 300254 | 仟源医药 | 12.18 | 88.19 | +0.05 | +0.41% | 110066 | 13306.19 | 4.85% | | 600234 | 科新发展 | 9.17 | 49.12 | +0.02 | +0.22% | 25386 | 2322.36 | 0.97% | | 600281 | 华阳新材 | 6.89 | -57.64 | +0.01 | +0.15% | 117935 | 8053.55 | 2.29% | | 000983 | 山西焦煤 | 7.31 | 14.62 | +0.01 | +0.14% | 306374 | 22444.12 | 0.66% | | 600348 | 华阳股份 | 7.46 | 13.77 | +0.01 | +0.13% | 197835 | 14787.7 | 0.55% | | 600546 | 山煤国际 | 10.25 | 10.47 | +0.01 | +0.10% | 143502 | 14751.85 | 0.72% | | 000723 | 美锦能源 | 4.60 | -17.77 | 0.00 | 0.00% | 235390 | 10835.31 | 0.54% | | 000755 | 山西高速 | 5.00 | 15.01 | 0.00 | 0.00% | 38191 | 1907.91 | 0.26% | | 600157 | 永泰能源 | 1.45 | 27.63 | 0.00 | 0.00% | 1095334 | 15929.36 | 0.50% | | 600740 | 山西焦化 | 4.05 | 81.68 | 0.00 | 0.00% | 116528 | 4732.2 | 0.45% | | 002640 | 跨境通 | 5.19 | -17.38 | 0.00 | 0.00% | 464735 | 24087.5 | 3.33% | | 603112 | 华翔股份 | 16.77 | 18.16 | -0.01 | -0.06% | 55833 | 9385.93 | 1.11% | | 601699 | 潞安环能 | 14.18 | 23.32 | -0.02 | -0.14% | 203462 | 29158.07 | 0.68% | | 600123 | 兰花科创 | 6.86 | 16.40 | -0.01 | -0.15% | 110010 | 7555.09 | 0.75% | | 601001 | 晋控煤业 | 14.15 | 9.32 | -0.03 | -0.21% | 100870 | 14336.26 | 0.60% | | 000767 | 晋控电力 | 3.04 | 15.57 | -0.01 | -0.33% | 319937 | 9658.03 | 1.10% | | 601006 | 大秦铁路 | 6.52 | 15.34 | -0.03 | -0.46% | 400482 | 26128.75 | 0.20% | | 600780 | 通宝能源 | 6.06 | 12.69 | -0.03 | -0.49% | 73823 | 4458.82 | 0.64% | | 003002 | 壶化股份 | 25.95 | 34.67 | -0.15 | -0.57% | 36042 | 9329.04 | 1.97% | | 600617 | 国新能源 | 2.94 | -16.44 | -0.02 | -0.68% | 140504 | 4116.67 | 0.79% | | 000825 | 太钢不锈 | 4.25 | -30.45 | -0.03 | -0.70% | 181183 | 7714.24 | 0.32% | | 000968 | 蓝焰控股 | 7.20 | 15.16 | -0.06 | -0.83% | 117943 | 8525.29 | 1.22% | | 600351 | 亚宝药业 | 7.59 | 22.35 | -0.07 | -0.91% | 256135 | 19409.75 | 3.66% | | 832982 | 锦波生物 | 318.49 | 45.84 | -3.26 | -1.01% | 4907 | 15583.78 | 0.82% | | 871970 | 大禹生物 | 10.17 | -49.82 | -0.21 | -2.02% | 22799 | 2333.311 | 3.30% | | 000403 | 派林生物 | 18.49 | 24.66 | -0.40 | -2.12% | 151357 | 28004.38 | 1.61% | | 300069 | 金利华电 | 23.88 | 78.81 | -5.97 | -20.00% | 21050 | 5026.74 | 1.80% |
|