|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宸展光电(003019)计算机、通信和其他电子设备制造业上涨家数:229下跌家数:414平均涨幅:-0.69%平均换手:2.63%总成交额:3098.16亿元 更新时间：2025-11-10 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920809 | 安达科技 | 9.30 | -13.79 | +1.62 | +21.09% | 973454 | 84658.36 | 21.20% | | 688233 | 神工股份 | 61.19 | 122.84 | +10.20 | +20.00% | 112240.1 | 68436.74 | 6.59% | | 002387 | 维信诺 | 9.32 | -5.58 | +0.85 | +10.04% | 59535 | 5548.63 | 0.43% | | 002636 | 金安国纪 | 18.00 | 118.54 | +1.64 | +10.02% | 252845 | 44305 | 3.49% | | 605358 | 立昂微 | 36.58 | -76.90 | +3.33 | +10.02% | 218567 | 78631.51 | 3.26% | | 002213 | 大为股份 | 29.13 | -234.83 | +2.65 | +10.01% | 422159 | 120686.3 | 20.42% | | 603185 | 弘元绿能 | 35.79 | -29.39 | +3.25 | +9.99% | 610511 | 215678.1 | 8.99% | | 300842 | 帝科股份 | 65.65 | 98.78 | +5.40 | +8.96% | 119983 | 79075.66 | 9.25% | | 300223 | 北京君正 | 93.90 | 148.03 | +7.20 | +8.30% | 521180 | 498947.9 | 12.39% | | 300909 | 汇创达 | 41.55 | 86.77 | +2.94 | +7.61% | 79165 | 31987.07 | 6.44% | | 603083 | 剑桥科技 | 108.83 | 132.96 | +7.13 | +7.01% | 333531 | 368735.7 | 12.44% | | 002426 | 胜利精密 | 3.37 | -14.66 | +0.20 | +6.31% | 2281592 | 76068.17 | 6.71% | | 300743 | 天地数码 | 19.76 | 27.33 | +1.09 | +5.84% | 69254 | 13465.64 | 5.44% | | 688011 | 新光光电 | 42.87 | -75.06 | +2.36 | +5.83% | 21969.96 | 8968.117 | 2.20% | | 001339 | 智微智能 | 57.28 | 83.17 | +3.08 | +5.68% | 74576 | 42305.34 | 6.25% | | 300390 | 天华新能 | 41.82 | -811.60 | +2.08 | +5.23% | 684071.1 | 288700.6 | 10.17% | | 002709 | 天赐材料 | 45.93 | 155.28 | +2.22 | +5.08% | 1847585 | 839989.1 | 13.34% | | 301611 | 珂玛科技 | 54.40 | 71.94 | +2.57 | +4.96% | 94065 | 51859.84 | 6.42% | | 688535 | 华海诚科 | 104.16 | 333.59 | +4.65 | +4.67% | 45453.96 | 48058.13 | 8.67% | | 688783 | 西安奕材-U | 27.35 | -156.33 | +1.20 | +4.59% | 230829.6 | 63123.44 | 14.02% | | 688270 | 臻镭科技 | 64.60 | 132.51 | +2.68 | +4.33% | 125830.4 | 82473.11 | 5.88% | | 688545 | 兴福电子 | 37.29 | 69.85 | +1.47 | +4.10% | 64996.05 | 24347.22 | 8.92% | | 002829 | 星网宇达 | 28.93 | -36.29 | +1.08 | +3.88% | 139783 | 40360.93 | 9.57% | | 300301 | ST长方 | 2.46 | -22.43 | +0.09 | +3.80% | 157626 | 3854.49 | 2.00% | | 600745 | 闻泰科技 | 46.69 | -33.51 | +1.69 | +3.76% | 1105117 | 515047.1 | 8.88% | | 002214 | *ST大立 | 15.47 | -37.28 | +0.54 | +3.62% | 32522 | 4964.67 | 0.68% | | 603633 | 徕木股份 | 11.27 | 298.49 | +0.39 | +3.58% | 120142 | 13602.26 | 2.81% | | 600666 | 奥瑞德 | 3.76 | 70.71 | +0.13 | +3.58% | 1417803 | 53205.77 | 5.86% | | 003026 | 中晶科技 | 33.44 | 98.59 | +1.14 | +3.53% | 48011 | 16207.18 | 5.02% | | 605258 | 协和电子 | 38.30 | 48.57 | +1.30 | +3.51% | 39493 | 14984.47 | 4.49% | | 688766 | 普冉股份 | 157.96 | 184.55 | +5.36 | +3.51% | 115530 | 189268.7 | 7.80% | | 002413 | 雷科防务 | 5.79 | -21.65 | +0.19 | +3.39% | 836423.1 | 48618.28 | 6.47% | | 603124 | 江南新材 | 85.67 | 60.60 | +2.77 | +3.34% | 37038 | 32405.7 | 12.67% | | 688636 | 智明达 | 36.44 | 55.23 | +1.16 | +3.29% | 47579.72 | 17542.36 | 2.84% | | 688693 | 锴威特 | 41.24 | -28.09 | +1.30 | +3.25% | 13839.03 | 5728.566 | 3.56% | | 000561 | 烽火电子 | 11.93 | -47.90 | +0.37 | +3.20% | 327230 | 38506.61 | 5.44% | | 300936 | 中英科技 | 39.56 | -836.71 | +1.21 | +3.16% | 17061 | 6721.22 | 3.59% | | 600118 | 中国卫星 | 45.90 | 944.49 | +1.40 | +3.15% | 632933 | 290911.2 | 5.35% | | 002866 | 传艺科技 | 19.40 | -110.82 | +0.58 | +3.08% | 127907 | 25238.11 | 7.06% | | 300698 | 万马科技 | 45.21 | 141.66 | +1.35 | +3.08% | 76789 | 35068.43 | 6.57% | | 300042 | 朗科科技 | 31.38 | -105.67 | +0.92 | +3.02% | 243099 | 78409.18 | 12.13% | | 001309 | 德明利 | 274.96 | -635.10 | +7.95 | +2.98% | 149526 | 413543.2 | 9.29% | | 300582 | 英飞特 | 15.91 | -40.85 | +0.45 | +2.91% | 71755 | 11428.75 | 3.24% | | 002429 | 兆驰股份 | 6.47 | 23.81 | +0.18 | +2.86% | 721203.1 | 46992.58 | 1.59% | | 688268 | 华特气体 | 63.71 | 44.80 | +1.74 | +2.81% | 21784.66 | 13894.92 | 1.81% | | 002855 | 捷荣技术 | 17.75 | -10.81 | +0.48 | +2.78% | 25824 | 4491.15 | 1.05% | | 688126 | 沪硅产业 | 23.91 | -61.66 | +0.63 | +2.71% | 414401 | 99468.76 | 1.52% | | 301391 | 卡莱特 | 92.62 | 418.48 | +2.37 | +2.63% | 9006 | 8208.1 | 1.83% | | 688081 | 兴图新科 | 30.77 | -38.16 | +0.78 | +2.60% | 26515.17 | 8184.782 | 2.57% | | 300139 | 晓程科技 | 24.60 | 81.50 | +0.60 | +2.50% | 160898 | 39399.97 | 6.89% | | 603290 | 斯达半导 | 102.50 | 52.65 | +2.48 | +2.48% | 40269 | 41406.35 | 1.68% | | 300479 | 神思电子 | 19.56 | 165.55 | +0.46 | +2.41% | 54625 | 10710.12 | 2.77% | | 000100 | TCL科技 | 4.40 | 29.66 | +0.10 | +2.33% | 4411023 | 193233.2 | 2.44% | | 301152 | 天力锂能 | 35.35 | -12.06 | +0.77 | +2.23% | 101119 | 35709.73 | 14.25% | | 000016 | 深康佳A | 5.56 | -5.01 | +0.12 | +2.21% | 332411 | 18408.1 | 2.08% | | 688538 | 和辉光电-U | 2.86 | -18.58 | +0.06 | +2.14% | 1442022 | 41541.88 | 2.51% | | 300555 | ST路通 | 11.94 | -41.43 | +0.25 | +2.14% | 64561 | 7802.94 | 3.26% | | 920199 | 倍益康 | 36.61 | 240.09 | +0.76 | +2.12% | 7328 | 2675.99 | 1.98% | | 300322 | 硕贝德 | 23.80 | -629.33 | +0.49 | +2.10% | 189935 | 45703.88 | 4.31% | | 301608 | 博实结 | 88.08 | 35.41 | +1.80 | +2.09% | 7621 | 6633.48 | 1.91% | | 300393 | 中来股份 | 6.72 | -7.70 | +0.13 | +1.97% | 300947 | 20140.76 | 3.15% | | 300351 | 永贵电器 | 18.53 | 74.80 | +0.35 | +1.93% | 110383 | 20193.54 | 4.20% | | 002134 | 天津普林 | 24.37 | 332.05 | +0.45 | +1.88% | 99134 | 23997.42 | 4.03% | | 688080 | 映翰通 | 52.00 | 25.70 | +0.96 | +1.88% | 21333.11 | 11234.91 | 2.90% | | 002506 | 协鑫集成 | 2.71 | -27.88 | +0.05 | +1.88% | 1105786 | 29818.35 | 1.89% | | 688387 | 信科移动-U | 6.87 | -85.77 | +0.12 | +1.78% | 642947.8 | 44917.14 | 3.19% | | 002935 | 天奥电子 | 17.88 | 119.46 | +0.30 | +1.71% | 108477 | 19525.32 | 2.61% | | 603712 | 七一二 | 20.29 | -36.63 | +0.34 | +1.70% | 72423 | 14658.15 | 0.94% | | 301285 | 鸿日达 | 52.88 | -195.71 | +0.87 | +1.67% | 22265 | 11669.36 | 2.84% | | 688593 | 新相微 | 24.02 | 837.05 | +0.39 | +1.65% | 195823.2 | 47588.52 | 6.07% | | 300782 | 卓胜微 | 72.46 | -199.47 | +1.16 | +1.63% | 40606 | 29361.16 | 0.91% | | 600460 | 士兰微 | 30.07 | 92.65 | +0.48 | +1.62% | 328185 | 98945.86 | 1.97% | | 301348 | 蓝箭电子 | 22.16 | -463.15 | +0.35 | +1.60% | 68100 | 15150.26 | 4.39% | | 688230 | 芯导科技 | 71.16 | 81.53 | +1.09 | +1.56% | 10831.42 | 7696.869 | 0.92% | | 600060 | 海信视像 | 24.52 | 12.48 | +0.37 | +1.53% | 82964 | 20370.76 | 0.64% | | 300747 | 锐科激光 | 25.54 | 105.09 | +0.38 | +1.51% | 79258 | 20288.47 | 1.52% | | 300504 | 天邑股份 | 14.31 | -32.28 | +0.21 | +1.49% | 19520 | 2785.48 | 0.89% | | 688372 | 伟测科技 | 94.82 | 52.61 | +1.38 | +1.48% | 53692.98 | 51240.04 | 3.60% | | 002194 | 武汉凡谷 | 13.57 | -2606.07 | +0.19 | +1.42% | 199045 | 27011.72 | 3.90% | | 688549 | 中巨芯-U | 10.12 | 2723.28 | +0.14 | +1.40% | 195072.3 | 19763.51 | 3.31% | | 603595 | ST东尼 | 18.37 | 108.05 | +0.25 | +1.38% | 89908 | 16469.03 | 3.87% | | 001229 | 魅视科技 | 36.93 | 54.25 | +0.49 | +1.34% | 9342 | 3463.67 | 1.77% | | 600884 | 杉杉股份 | 13.46 | -283.62 | +0.17 | +1.28% | 696464 | 94674.62 | 3.86% | | 920914 | 远航精密 | 31.90 | 48.11 | +0.40 | +1.27% | 14661 | 4734.913 | 1.47% | | 600130 | *ST波导 | 3.99 | 662.53 | +0.05 | +1.27% | 115158 | 4583.92 | 1.54% | | 603933 | 睿能科技 | 21.78 | 264.34 | +0.27 | +1.26% | 88665 | 19320.61 | 4.27% | | 002587 | 奥拓电子 | 6.50 | -1475.60 | +0.08 | +1.25% | 112138 | 7314.07 | 2.14% | | 002465 | 海格通信 | 11.89 | -96.13 | +0.14 | +1.19% | 409066 | 48721.64 | 1.65% | | 688195 | 腾景科技 | 118.40 | 197.13 | +1.39 | +1.19% | 64239.59 | 76073.8 | 4.97% | | 001373 | 翔腾新材 | 32.90 | -131.77 | +0.38 | +1.17% | 7409 | 2423.49 | 2.24% | | 300220 | 金运激光 | 15.86 | 1145.41 | +0.18 | +1.15% | 14735 | 2331.24 | 0.98% | | 002415 | 海康威视 | 31.73 | 22.05 | +0.36 | +1.15% | 261238 | 82816.86 | 0.29% | | 002388 | ST新亚 | 6.18 | -13.43 | +0.07 | +1.15% | 138512 | 8632.77 | 2.74% | | 688371 | 菲沃泰 | 22.26 | 159.35 | +0.25 | +1.14% | 15816.76 | 3533.468 | 0.47% | | 002189 | 中光学 | 24.28 | -11.77 | +0.27 | +1.12% | 45270 | 11013.43 | 1.73% | | 301571 | 国科天成 | 46.10 | 43.18 | +0.50 | +1.10% | 13353 | 6108.61 | 1.12% | | 002552 | 宝鼎科技 | 17.11 | 35.52 | +0.18 | +1.06% | 39377 | 6721.43 | 1.07% | | 002519 | 银河电子 | 4.77 | -6.20 | +0.05 | +1.06% | 144960 | 6910.51 | 1.30% | | 688439 | 振华风光 | 59.57 | 72.12 | +0.62 | +1.05% | 25748.61 | 15421.34 | 1.29% | | 002179 | 中航光电 | 35.27 | 28.98 | +0.36 | +1.03% | 129001 | 45266.9 | 0.62% | | 688272 | 富吉瑞 | 24.93 | -40.13 | +0.25 | +1.01% | 9166.91 | 2302.51 | 1.21% | | 603106 | 恒银科技 | 10.30 | 57.20 | +0.10 | +0.98% | 59315 | 6098.59 | 1.14% | | 688175 | 高凌信息 | 25.91 | -64.82 | +0.25 | +0.97% | 16230.37 | 4174.126 | 1.26% | | 300155 | 安居宝 | 5.20 | -45.83 | +0.05 | +0.97% | 92764 | 4838.3 | 2.80% | | 002888 | 惠威科技 | 18.74 | 164.02 | +0.18 | +0.97% | 12976 | 2429.72 | 1.73% | | 300566 | 激智科技 | 18.78 | 26.36 | +0.18 | +0.97% | 27583 | 5166.61 | 1.21% | | 688539 | 高华科技 | 37.66 | 112.17 | +0.36 | +0.97% | 28057.65 | 10646.28 | 2.68% | | 688788 | 科思科技 | 66.57 | -39.49 | +0.63 | +0.96% | 24797.81 | 16710.07 | 1.58% | | 688469 | 芯联集成-U | 6.46 | -73.08 | +0.06 | +0.94% | 824336.9 | 53370.87 | 1.86% | | 002952 | 亚世光电 | 19.85 | 263.67 | +0.18 | +0.92% | 15260 | 3036.88 | 1.16% | | 688184 | ST帕瓦 | 10.60 | -3.44 | +0.09 | +0.86% | 8331.53 | 887.1144 | 0.83% | | 600707 | 彩虹股份 | 6.00 | 55.18 | +0.05 | +0.84% | 145290 | 8712.72 | 0.40% | | 000021 | 深科技 | 26.80 | 41.11 | +0.22 | +0.83% | 718163.1 | 194950.9 | 4.57% | | 300353 | 东土科技 | 22.18 | 335.78 | +0.18 | +0.82% | 103442 | 22944.02 | 1.92% | | 600100 | 同方股份 | 8.70 | 172.23 | +0.07 | +0.81% | 424273 | 36959.1 | 1.27% | | 300964 | 本川智能 | 58.50 | 126.86 | +0.47 | +0.81% | 53808 | 31853 | 9.77% | | 603936 | 博敏电子 | 11.77 | -30.06 | +0.09 | +0.77% | 280810 | 33530.21 | 4.45% | | 600203 | 福日电子 | 14.77 | -53.79 | +0.11 | +0.75% | 344750 | 50610.39 | 5.81% | | 000725 | 京东方A | 4.04 | 22.85 | +0.03 | +0.75% | 3329774 | 134020 | 0.91% | | 000727 | 冠捷科技 | 2.70 | -20.80 | +0.02 | +0.75% | 481996 | 12987.49 | 1.06% | | 300162 | 雷曼光电 | 8.13 | -85.96 | +0.06 | +0.74% | 65785 | 5349.5 | 1.92% | | 300647 | 超频三 | 6.93 | -8.59 | +0.05 | +0.73% | 86305 | 5991.66 | 1.97% | | 688707 | 振华新材 | 15.31 | -14.71 | +0.11 | +0.72% | 139224.2 | 21714.91 | 2.74% | | 605218 | 伟时电子 | 21.06 | 91.67 | +0.15 | +0.72% | 20111 | 4247.05 | 0.94% | | 300822 | 贝仕达克 | 16.92 | 188.92 | +0.12 | +0.71% | 11839 | 2006.27 | 0.41% | | 688683 | 莱尔科技 | 33.84 | 129.43 | +0.24 | +0.71% | 5514.54 | 1870.042 | 0.36% | | 688776 | 国光电气 | 99.82 | -298.57 | +0.70 | +0.71% | 53764.23 | 55564.56 | 4.96% | | 300623 | 捷捷微电 | 28.68 | 48.97 | +0.20 | +0.70% | 53021 | 15287.36 | 0.69% | | 300449 | 汉邦高科 | 7.25 | -30.96 | +0.05 | +0.69% | 28693 | 2087.38 | 0.74% | | 300134 | 大富科技 | 11.68 | -21.27 | +0.08 | +0.69% | 64906 | 7592.54 | 0.91% | | 603267 | 鸿远电子 | 48.25 | 44.83 | +0.33 | +0.69% | 24486 | 11788.4 | 1.06% | | 301517 | 陕西华达 | 46.36 | -3930.73 | +0.31 | +0.67% | 46984 | 21962.35 | 4.79% | | 001308 | 康冠科技 | 22.55 | 20.39 | +0.15 | +0.67% | 12347 | 2779 | 0.25% | | 002079 | 苏州固锝 | 10.55 | 88.33 | +0.07 | +0.67% | 192063 | 20223.84 | 2.37% | | 300565 | 科信技术 | 12.06 | -20.72 | +0.08 | +0.67% | 47373 | 5723.16 | 2.08% | | 002876 | 三利谱 | 24.24 | 87.18 | +0.16 | +0.66% | 13031 | 3156.49 | 0.87% | | 301050 | 雷电微力 | 45.52 | 89.59 | +0.30 | +0.66% | 22908 | 10423.99 | 1.09% | | 000576 | 甘化科工 | 10.64 | 59.52 | +0.07 | +0.66% | 33105 | 3521.23 | 0.76% | | 301086 | 鸿富瀚 | 93.42 | 103.35 | +0.61 | +0.66% | 33448 | 32049.31 | 7.07% | | 002528 | ST英飞拓 | 3.13 | -9.35 | +0.02 | +0.64% | 71296 | 2229.58 | 0.68% | | 002792 | 通宇通讯 | 20.45 | 707.71 | +0.13 | +0.64% | 305865 | 63511.68 | 9.17% | | 000801 | 四川九洲 | 15.85 | 93.43 | +0.10 | +0.63% | 110190 | 17554.12 | 1.08% | | 300045 | 华力创通 | 24.28 | -153.56 | +0.15 | +0.62% | 337924 | 82140.54 | 6.54% | | 688584 | 上海合晶 | 22.97 | 104.19 | +0.14 | +0.61% | 26282.14 | 6067.431 | 0.77% | | 688375 | 国博电子 | 71.23 | 99.81 | +0.43 | +0.61% | 9199.59 | 6517.845 | 0.15% | | 300046 | 台基股份 | 37.04 | 138.13 | +0.22 | +0.60% | 33360 | 12397.99 | 1.41% | | 300661 | 圣邦股份 | 71.61 | 79.23 | +0.42 | +0.59% | 55808 | 40106.84 | 0.94% | | 603118 | 共进股份 | 12.05 | -1289.66 | +0.07 | +0.58% | 159355 | 19305.51 | 2.02% | | 002369 | 卓翼科技 | 8.70 | -19.73 | +0.05 | +0.58% | 100225 | 8747.271 | 1.77% | | 688153 | 唯捷创芯 | 35.28 | 893.32 | +0.20 | +0.57% | 31604.71 | 11221.27 | 0.77% | | 301630 | 同宇新材 | 186.51 | 54.84 | +1.04 | +0.56% | 3441 | 6440.61 | 3.44% | | 002960 | 青鸟消防 | 10.89 | 37.27 | +0.06 | +0.55% | 57658 | 6297.36 | 0.77% | | 300701 | 森霸传感 | 13.07 | 57.86 | +0.07 | +0.54% | 53933 | 6996.88 | 2.16% | | 603327 | 福蓉科技 | 9.34 | 94.15 | +0.05 | +0.54% | 32482 | 3034.94 | 0.33% | | 002977 | 天箭科技 | 33.78 | -242.42 | +0.18 | +0.54% | 6439 | 2179.82 | 0.97% | | 300627 | 华测导航 | 32.22 | 36.86 | +0.17 | +0.53% | 53003 | 17036.13 | 0.82% | | 002383 | 合众思壮 | 9.51 | -46.73 | +0.05 | +0.53% | 140608 | 13404.69 | 1.90% | | 688432 | 有研硅 | 13.57 | 87.12 | +0.07 | +0.52% | 141462.4 | 19454.7 | 1.13% | | 300686 | 智动力 | 15.55 | -29.17 | +0.08 | +0.52% | 76214 | 12028 | 4.49% | | 688620 | 安凯微 | 11.78 | -39.59 | +0.06 | +0.51% | 36677.32 | 4339.978 | 1.58% | | 688396 | 华润微 | 49.27 | 82.93 | +0.25 | +0.51% | 48982.35 | 24208.78 | 0.37% | | 300327 | 中颖电子 | 26.15 | 88.20 | +0.13 | +0.50% | 55056 | 14504.74 | 1.62% | | 600198 | 大唐电信 | 8.23 | 155.79 | +0.04 | +0.49% | 70044 | 5775.03 | 0.54% | | 920395 | 朗鸿科技 | 13.24 | 36.28 | +0.06 | +0.46% | 5814 | 766.8077 | 0.56% | | 688381 | 帝奥微 | 24.44 | -67.45 | +0.11 | +0.45% | 16635.18 | 4062.421 | 0.87% | | 920357 | 雅葆轩 | 27.35 | 35.72 | +0.12 | +0.44% | 7573 | 2050.255 | 2.23% | | 000733 | 振华科技 | 50.86 | 29.71 | +0.22 | +0.43% | 103821 | 52579.92 | 1.87% | | 300629 | 新劲刚 | 18.79 | 251.61 | +0.08 | +0.43% | 16729 | 3143.17 | 0.77% | | 300735 | 光弘科技 | 28.50 | 67.12 | +0.12 | +0.42% | 151993 | 43982.36 | 2.01% | | 688709 | 成都华微 | 41.55 | 273.31 | +0.17 | +0.41% | 31729.21 | 13366.62 | 1.46% | | 301358 | 湖南裕能 | 82.80 | 84.20 | +0.32 | +0.39% | 271029 | 227316.1 | 7.02% | | 002180 | 纳思达 | 21.18 | -43.76 | +0.08 | +0.38% | 46933 | 9908.351 | 0.34% | | 300269 | 联建光电 | 5.32 | 92.84 | +0.02 | +0.38% | 96030 | 5115.38 | 1.83% | | 300928 | 华安鑫创 | 32.71 | -27.58 | +0.12 | +0.37% | 6315 | 2065.09 | 1.18% | | 002955 | 鸿合科技 | 27.40 | 109.56 | +0.10 | +0.37% | 13897 | 3804.89 | 0.71% | | 002313 | 日海智能 | 11.00 | -37.75 | +0.04 | +0.36% | 33680 | 3717.41 | 0.90% | | 300079 | 数码视讯 | 5.57 | 297.43 | +0.02 | +0.36% | 141873 | 7912.6 | 1.11% | | 301567 | 贝隆精密 | 41.88 | 102.16 | +0.15 | +0.36% | 3431 | 1438.66 | 1.62% | | 002835 | 同为股份 | 17.27 | 22.20 | +0.06 | +0.35% | 9644 | 1667.78 | 0.76% | | 000063 | 中兴通讯 | 41.86 | 34.29 | +0.14 | +0.34% | 599457 | 250571.1 | 1.49% | | 300546 | 雄帝科技 | 24.94 | 126.51 | +0.08 | +0.32% | 17844 | 4466.72 | 1.33% | | 920876 | 慧为智能 | 29.09 | -1426.34 | +0.09 | +0.31% | 3944 | 1144.025 | 1.02% | | 688150 | 莱特光电 | 22.86 | 42.31 | +0.07 | +0.31% | 31969.73 | 7359.649 | 0.79% | | 688209 | 英集芯 | 20.15 | 57.96 | +0.06 | +0.30% | 42572.99 | 8644.056 | 0.99% | | 688496 | 清越科技 | 6.80 | -47.83 | +0.02 | +0.29% | 72948.96 | 5028.409 | 3.07% | | 920641 | 格利尔 | 21.09 | 222.01 | +0.06 | +0.29% | 14286 | 3029.537 | 3.20% | | 300078 | 思创医惠 | 3.58 | -17.98 | +0.01 | +0.28% | 153166 | 5493.23 | 1.38% | | 603005 | 晶方科技 | 28.85 | 55.01 | +0.08 | +0.28% | 120178 | 34882.26 | 1.84% | | 688007 | 光峰科技 | 18.07 | -55.16 | +0.05 | +0.28% | 35717.72 | 6417.174 | 0.78% | | 300666 | 江丰电子 | 90.65 | 46.75 | +0.25 | +0.28% | 68023 | 62497.77 | 3.08% | | 000509 | 华塑控股 | 3.69 | -345.64 | +0.01 | +0.27% | 160815 | 5914.91 | 1.50% | | 301383 | 天键股份 | 33.48 | 158.15 | +0.09 | +0.27% | 3470 | 1159.33 | 0.49% | | 000020 | 深华发A | 15.16 | 98.09 | +0.04 | +0.26% | 47833 | 7280.76 | 2.64% | | 688475 | 萤石网络 | 31.21 | 44.57 | +0.08 | +0.26% | 14972.28 | 4662.645 | 0.37% | | 300323 | 华灿光电 | 8.01 | -29.07 | +0.02 | +0.25% | 122366 | 9856.58 | 1.39% | | 688653 | 康希通信 | 12.41 | -72.37 | +0.03 | +0.24% | 45687.36 | 5685.93 | 1.47% | | 301491 | 汉桑科技 | 64.19 | 37.91 | +0.15 | +0.23% | 3937 | 2524.21 | 1.45% | | 600584 | 长电科技 | 39.01 | 46.94 | +0.09 | +0.23% | 272445 | 106821.3 | 1.52% | | 920008 | 成电光信 | 30.87 | 80.34 | +0.07 | +0.23% | 2853 | 877.4449 | 0.86% | | 688721 | 龙图光罩 | 45.11 | 83.58 | +0.10 | +0.22% | 6034.25 | 2740.576 | 1.70% | | 300120 | 经纬辉开 | 9.58 | -102.85 | +0.02 | +0.21% | 115339 | 11078.77 | 2.19% | | 002660 | 茂硕电源 | 9.90 | -124.04 | +0.02 | +0.20% | 35176 | 3482.56 | 1.03% | | 002962 | 五方光电 | 14.97 | 117.45 | +0.03 | +0.20% | 12476 | 1869.88 | 0.60% | | 001314 | 亿道信息 | 46.89 | 333.40 | +0.09 | +0.19% | 13191 | 6168.12 | 2.55% | | 002920 | 德赛西威 | 115.40 | 28.87 | +0.20 | +0.17% | 31223 | 35958.88 | 0.56% | | 300088 | 长信科技 | 6.11 | 43.69 | +0.01 | +0.16% | 216211 | 13197.06 | 0.87% | | 300576 | 容大感光 | 36.78 | 116.14 | +0.06 | +0.16% | 22176 | 8161.209 | 0.95% | | 605588 | 冠石科技 | 52.39 | -83.70 | +0.08 | +0.15% | 4906 | 2574.87 | 0.67% | | 002681 | 奋达科技 | 6.65 | -275.68 | +0.01 | +0.15% | 123101 | 8188.07 | 0.80% | | 301275 | 汉朔科技 | 52.85 | 44.99 | +0.07 | +0.13% | 3623 | 1913.31 | 1.07% | | 002376 | 新北洋 | 7.88 | 90.60 | +0.01 | +0.13% | 59916 | 4722.19 | 0.77% | | 300793 | 佳禾智能 | 16.27 | -3154.14 | +0.02 | +0.12% | 23918 | 3889.54 | 0.64% | | 002813 | 路畅科技 | 25.78 | -36.56 | +0.03 | +0.12% | 8529 | 2200.81 | 0.71% | | 688530 | 欧莱新材 | 17.59 | -1342.44 | +0.02 | +0.11% | 6260.35 | 1104.672 | 0.92% | | 002449 | 国星光电 | 8.90 | 345.38 | +0.01 | +0.11% | 53886 | 4796.08 | 0.87% | | 688552 | 航天南湖 | 36.06 | 679.31 | +0.04 | +0.11% | 10162.37 | 3658.336 | 1.17% | | 688025 | 杰普特 | 144.79 | 59.02 | +0.15 | +0.10% | 7427.24 | 10751.17 | 0.78% | | 920110 | 雷特科技 | 39.27 | 32.60 | +0.04 | +0.10% | 1557 | 609.3855 | 0.96% | | 600839 | 四川长虹 | 10.08 | 34.04 | +0.01 | +0.10% | 367440 | 37064.66 | 0.80% | | 300101 | 振芯科技 | 22.62 | 207.73 | +0.02 | +0.09% | 72461 | 16474.16 | 1.28% | | 301578 | 辰奕智能 | 36.44 | 82.67 | +0.03 | +0.08% | 4364 | 1591.17 | 1.88% | | 002869 | 金溢科技 | 28.57 | 284.18 | +0.02 | +0.07% | 18887 | 5418.62 | 1.18% | | 688450 | 光格科技 | 29.91 | -24.84 | +0.02 | +0.07% | 2995.3 | 898.7148 | 0.61% | | 603659 | 璞泰来 | 30.07 | 38.89 | +0.02 | +0.07% | 384657 | 117039.3 | 1.80% | | 002151 | 北斗星通 | 30.47 | -61.73 | +0.02 | +0.07% | 69474 | 21196.39 | 1.57% | | 300077 | 国民技术 | 22.35 | -81.59 | +0.01 | +0.04% | 72252 | 16241.39 | 1.28% | | 000938 | 紫光股份 | 26.30 | 53.93 | +0.01 | +0.04% | 229744 | 60500.69 | 0.80% | | 600171 | 上海贝岭 | 33.09 | 64.94 | +0.01 | +0.03% | 62091 | 20593.84 | 0.88% | | 603068 | 博通集成 | 36.87 | 297.41 | +0.01 | +0.03% | 15985 | 5920.94 | 1.06% | | 000536 | 华映科技 | 4.96 | -13.68 | 0.00 | 0.00% | 306766 | 15187.91 | 1.11% | | 002456 | 欧菲光 | 12.28 | -726.60 | 0.00 | 0.00% | 494856 | 60893.61 | 1.49% | | 002512 | 达华智能 | 5.27 | -42.95 | 0.00 | 0.00% | 1605954 | 86550.5 | 14.67% | | 300232 | 洲明科技 | 7.27 | 80.66 | 0.00 | 0.00% | 127142 | 9261.449 | 1.43% | | 300241 | 瑞丰光电 | 5.86 | 107.52 | 0.00 | 0.00% | 101179 | 5934.36 | 1.73% | | 300256 | 星星科技 | 4.14 | -18.90 | 0.00 | 0.00% | 163534 | 6785.97 | 0.73% | | 603528 | 多伦科技 | 8.89 | -113.11 | 0.00 | 0.00% | 53945 | 4798.3 | 0.76% | | 300460 | 惠伦晶体 | 9.66 | -10.17 | 0.00 | 0.00% | 27227 | 2639.28 | 0.97% | | 002766 | 索菱股份 | 5.36 | 286.41 | 0.00 | 0.00% | 57111 | 3059.35 | 0.67% | | 300590 | 移为通信 | 12.14 | 64.70 | 0.00 | 0.00% | 33220 | 4041.39 | 0.94% | | 603042 | 华脉科技 | 15.99 | -188.56 | 0.00 | 0.00% | 33171 | 5292 | 2.07% | | 300711 | 广哈通信 | 22.07 | 62.24 | 0.00 | 0.00% | 32559 | 7199.82 | 1.31% | | 300940 | 南极光 | 25.78 | 43.38 | 0.00 | 0.00% | 32147 | 8389.71 | 2.04% | | 688055 | 龙腾光电 | 4.06 | -66.98 | 0.00 | 0.00% | 43878.96 | 1786.877 | 0.13% | | 688533 | 上声电子 | 27.24 | 24.57 | 0.00 | 0.00% | 4199.9 | 1143.889 | 0.26% | | 301106 | 骏成科技 | 30.74 | 32.65 | -0.01 | -0.03% | 5895 | 1817.18 | 0.58% | | 300762 | 上海瀚讯 | 26.24 | -204.06 | -0.01 | -0.04% | 285789 | 75667.9 | 4.55% | | 920526 | 凯华材料 | 25.50 | 132.39 | -0.01 | -0.04% | 5270 | 1337.182 | 1.01% | | 688146 | 中船特气 | 45.97 | 77.67 | -0.02 | -0.04% | 85837 | 39761.48 | 5.92% | | 300563 | 神宇股份 | 37.90 | 103.84 | -0.02 | -0.05% | 18865 | 7173.41 | 1.52% | | 300458 | 全志科技 | 43.61 | 122.36 | -0.03 | -0.07% | 105026 | 46136.18 | 1.55% | | 300474 | 景嘉微 | 72.28 | -144.44 | -0.05 | -0.07% | 40608 | 29483.01 | 1.00% | | 301387 | 光大同创 | 37.80 | 97.91 | -0.03 | -0.08% | 6393 | 2427.42 | 1.50% | | 603072 | 天和磁材 | 47.05 | 83.25 | -0.04 | -0.08% | 9481 | 4468.83 | 1.43% | | 688503 | 聚和材料 | 58.27 | 59.78 | -0.05 | -0.09% | 52075.61 | 30656.6 | 2.88% | | 920981 | 晶赛科技 | 34.89 | 495.89 | -0.03 | -0.09% | 3757 | 1306.062 | 1.01% | | 002583 | 海能达 | 11.37 | -5.82 | -0.01 | -0.09% | 107937 | 12292.42 | 0.84% | | 301622 | 英思特 | 73.75 | 52.68 | -0.07 | -0.09% | 3810 | 2815.82 | 1.31% | | 002983 | 芯瑞达 | 20.74 | 33.64 | -0.02 | -0.10% | 10815 | 2249.05 | 0.84% | | 688601 | 力芯微 | 39.70 | 98.07 | -0.04 | -0.10% | 11110.23 | 4436.323 | 0.83% | | 688609 | 九联科技 | 9.83 | -31.40 | -0.01 | -0.10% | 30595.18 | 3015.119 | 0.61% | | 301536 | 星宸科技 | 57.00 | 91.68 | -0.06 | -0.11% | 14366 | 8209.04 | 0.77% | | 301318 | 维海德 | 29.45 | 32.60 | -0.04 | -0.14% | 4390 | 1293.54 | 0.58% | | 688288 | 鸿泉物联 | 27.74 | 40.68 | -0.04 | -0.14% | 5972.389 | 1662.785 | 0.60% | | 600703 | 三安光电 | 13.84 | 732.38 | -0.02 | -0.14% | 267961 | 37162.06 | 0.54% | | 301379 | 天山电子 | 27.58 | 34.50 | -0.04 | -0.14% | 45090 | 12638.09 | 3.54% | | 300076 | GQY视讯 | 6.64 | -44.35 | -0.01 | -0.15% | 51625 | 3440.22 | 1.22% | | 688019 | 安集科技 | 198.04 | 44.54 | -0.30 | -0.15% | 29777.6 | 60078.38 | 1.77% | | 300691 | 联合光电 | 17.35 | -216.43 | -0.03 | -0.17% | 17617 | 3063.92 | 0.80% | | 300672 | 国科微 | 89.12 | 560.29 | -0.16 | -0.18% | 40835 | 36595.73 | 1.94% | | 688035 | 德邦科技 | 49.24 | 65.62 | -0.09 | -0.18% | 13214.65 | 6566.943 | 0.93% | | 300831 | 派瑞股份 | 14.18 | 186.39 | -0.03 | -0.21% | 31423 | 4471.7 | 1.70% | | 300884 | 狄耐克 | 13.85 | -109.72 | -0.03 | -0.22% | 33270 | 4620.08 | 1.74% | | 300628 | 亿联网络 | 35.80 | 17.84 | -0.08 | -0.22% | 26214 | 9370.689 | 0.36% | | 600888 | 新疆众和 | 8.71 | 14.19 | -0.02 | -0.23% | 267698 | 23349.88 | 1.91% | | 603023 | 威帝股份 | 4.32 | 1089.50 | -0.01 | -0.23% | 55217 | 2379.28 | 0.99% | | 002351 | 漫步者 | 12.77 | 27.63 | -0.03 | -0.23% | 32752 | 4180.74 | 0.63% | | 600360 | *ST华微 | 8.15 | 44.62 | -0.02 | -0.24% | 76767 | 6274.05 | 0.80% | | 002384 | 东山精密 | 72.86 | 107.49 | -0.18 | -0.25% | 444528 | 326849.6 | 3.21% | | 688512 | 慧智微-U | 11.60 | -20.63 | -0.03 | -0.26% | 34586.88 | 4039.095 | 1.07% | | 688234 | 天岳先进 | 69.98 | 913.80 | -0.19 | -0.27% | 49357.19 | 34892.99 | 1.15% | | 300552 | 万集科技 | 25.70 | -20.68 | -0.07 | -0.27% | 11957 | 3082.6 | 0.89% | | 688093 | 世华科技 | 36.65 | 25.66 | -0.10 | -0.27% | 15988.94 | 5890.68 | 0.61% | | 002055 | 得润电子 | 7.32 | -4.31 | -0.02 | -0.27% | 101355 | 7460.84 | 1.71% | | 002052 | 同洲电子 | 14.37 | 34.24 | -0.04 | -0.28% | 124025 | 17941.87 | 1.80% | | 002845 | 同兴达 | 14.18 | -83.96 | -0.04 | -0.28% | 26072 | 3703.52 | 1.16% | | 002036 | 联创电子 | 10.12 | -23.44 | -0.03 | -0.30% | 164253 | 16638.41 | 1.56% | | 301182 | 凯旺科技 | 36.84 | -33.39 | -0.11 | -0.30% | 11272 | 4170.58 | 1.18% | | 002025 | 航天电器 | 43.43 | 243.13 | -0.13 | -0.30% | 38079 | 16492.63 | 0.84% | | 920976 | 视声智能 | 26.64 | 33.82 | -0.08 | -0.30% | 4224 | 1124.11 | 0.96% | | 603678 | 火炬电子 | 33.29 | 54.80 | -0.10 | -0.30% | 33295 | 11089.78 | 0.70% | | 300752 | 隆利科技 | 19.81 | 59.87 | -0.06 | -0.30% | 30868 | 6147.05 | 1.96% | | 603803 | 瑞斯康达 | 9.62 | -39.10 | -0.03 | -0.31% | 109714 | 10657.42 | 2.58% | | 002937 | 兴瑞科技 | 18.38 | 35.40 | -0.06 | -0.33% | 13020 | 2397.77 | 0.44% | | 002729 | 好利科技 | 15.21 | 66.91 | -0.05 | -0.33% | 24137 | 3677.04 | 1.38% | | 300213 | 佳讯飞鸿 | 9.11 | 238.76 | -0.03 | -0.33% | 82340 | 7538.26 | 1.49% | | 600775 | 南京熊猫 | 12.07 | -61.40 | -0.04 | -0.33% | 152277 | 18559.34 | 2.27% | | 920212 | 智新电子 | 15.03 | 152.67 | -0.05 | -0.33% | 5343 | 803.3683 | 1.04% | | 600405 | 动力源 | 5.89 | -8.72 | -0.02 | -0.34% | 133533 | 7908.129 | 2.19% | | 301479 | 弘景光电 | 88.71 | 43.70 | -0.31 | -0.35% | 3063 | 2726.49 | 1.46% | | 600435 | 北方导航 | 14.01 | 82.29 | -0.05 | -0.36% | 91111 | 12766.03 | 0.60% | | 002296 | 辉煌科技 | 11.20 | 14.42 | -0.04 | -0.36% | 40576 | 4548.89 | 1.17% | | 300615 | 欣天科技 | 13.81 | 193.25 | -0.05 | -0.36% | 27773 | 3855.58 | 2.22% | | 301321 | 翰博高新 | 16.44 | -24.62 | -0.06 | -0.36% | 16151 | 2666.59 | 1.09% | | 002806 | 华锋股份 | 13.34 | 40.32 | -0.05 | -0.37% | 39322 | 5266.66 | 2.26% | | 002161 | 远望谷 | 7.84 | 53.10 | -0.03 | -0.38% | 80379 | 6320.42 | 1.14% | | 001388 | 信通电子 | 46.32 | 52.49 | -0.18 | -0.39% | 6135 | 2838.6 | 2.01% | | 000045 | 深纺织A | 12.84 | 93.02 | -0.05 | -0.39% | 51509 | 6641.18 | 1.13% | | 300128 | 锦富技术 | 7.69 | -36.46 | -0.03 | -0.39% | 410457 | 31830.59 | 3.16% | | 000810 | 创维数字 | 12.74 | 145.18 | -0.05 | -0.39% | 93357 | 11964.26 | 0.84% | | 002017 | 东信和平 | 22.64 | 71.68 | -0.09 | -0.40% | 80340 | 18251.71 | 1.38% | | 002655 | 共达电声 | 12.45 | 51.54 | -0.05 | -0.40% | 43964 | 5494.62 | 1.22% | | 300543 | 朗科智能 | 11.67 | 99.48 | -0.05 | -0.43% | 31631 | 3691.45 | 1.26% | | 300581 | 晨曦航空 | 16.03 | -193.72 | -0.07 | -0.43% | 60517 | 9718.7 | 1.10% | | 300296 | 利亚德 | 6.68 | -22.88 | -0.03 | -0.45% | 244713 | 16385.22 | 1.08% | | 688511 | *ST天微 | 24.39 | 451.78 | -0.11 | -0.45% | 4253.09 | 1041.382 | 0.41% | | 688216 | 气派科技 | 24.18 | -21.92 | -0.11 | -0.45% | 10826.43 | 2647.905 | 1.02% | | 688049 | 炬芯科技 | 52.63 | 49.22 | -0.24 | -0.45% | 27545.37 | 14533.55 | 1.57% | | 688403 | 汇成股份 | 15.12 | 70.82 | -0.07 | -0.46% | 143855.7 | 21859.79 | 1.68% | | 002414 | 高德红外 | 12.89 | 651.19 | -0.06 | -0.46% | 336446 | 43845.2 | 0.99% | | 688595 | 芯海科技 | 34.20 | -40.77 | -0.16 | -0.47% | 11262.85 | 3879.268 | 0.78% | | 603738 | 泰晶科技 | 14.91 | 150.68 | -0.07 | -0.47% | 31183 | 4676.12 | 0.81% | | 688282 | 理工导航 | 50.37 | 167.77 | -0.24 | -0.47% | 3728.92 | 1882.544 | 0.42% | | 300787 | 海能实业 | 12.36 | 34.11 | -0.06 | -0.48% | 42160 | 5231.2 | 2.21% | | 002972 | 科安达 | 12.34 | 38.28 | -0.06 | -0.48% | 9504 | 1173.13 | 0.71% | | 301051 | 信濠光电 | 22.26 | -19.26 | -0.11 | -0.49% | 9131 | 2046.73 | 0.57% | | 300414 | 中光防雷 | 11.97 | 182.15 | -0.06 | -0.50% | 32743 | 3933.35 | 1.04% | | 603496 | 恒为科技 | 27.27 | -703.34 | -0.14 | -0.51% | 34024 | 9334.351 | 1.06% | | 002077 | 大港股份 | 17.52 | 228.89 | -0.09 | -0.51% | 272296 | 48023.06 | 4.69% | | 000970 | 中科三环 | 13.37 | 112.57 | -0.07 | -0.52% | 101843 | 13660.87 | 0.84% | | 300177 | 中海达 | 9.36 | -213.30 | -0.05 | -0.53% | 108623 | 10152.94 | 1.79% | | 688401 | 路维光电 | 46.62 | 37.31 | -0.25 | -0.53% | 18386.8 | 8640.466 | 0.95% | | 002106 | 莱宝高科 | 11.17 | 26.49 | -0.06 | -0.53% | 58038 | 6492.76 | 0.82% | | 920950 | 迅安科技 | 20.12 | 31.75 | -0.11 | -0.54% | 3378 | 679.0445 | 0.95% | | 920198 | 微创光电 | 10.84 | 99.55 | -0.06 | -0.55% | 20464 | 2203.709 | 2.92% | | 300211 | *ST亿通 | 9.00 | -98.33 | -0.05 | -0.55% | 17018 | 1538.46 | 0.57% | | 301329 | 信音电子 | 21.35 | 51.77 | -0.12 | -0.56% | 17752 | 3800.78 | 4.13% | | 300397 | 天和防务 | 12.38 | -51.47 | -0.07 | -0.56% | 48146 | 5974.53 | 1.19% | | 002635 | 安洁科技 | 13.91 | 65.07 | -0.08 | -0.57% | 28750 | 4006.15 | 0.73% | | 920001 | 纬达光电 | 20.78 | 174.96 | -0.12 | -0.57% | 7689 | 1595.804 | 0.87% | | 300965 | 恒宇信通 | 58.76 | 106.10 | -0.34 | -0.58% | 3046 | 1791.84 | 0.56% | | 920005 | 鼎佳精密 | 46.23 | 53.10 | -0.27 | -0.58% | 4059 | 1871.303 | 2.14% | | 688311 | 盟升电子 | 34.05 | -29.84 | -0.20 | -0.58% | 19335.31 | 6604.542 | 1.15% | | 920267 | 鑫汇科 | 26.84 | 188.03 | -0.16 | -0.59% | 2712 | 726.6288 | 0.94% | | 688596 | 正帆科技 | 31.66 | 34.68 | -0.19 | -0.60% | 51421.75 | 16354.08 | 1.76% | | 300346 | 南大光电 | 38.24 | 86.33 | -0.23 | -0.60% | 140233 | 54164.29 | 2.14% | | 300726 | 宏达电子 | 43.05 | 51.41 | -0.26 | -0.60% | 46346 | 19947.82 | 2.16% | | 688798 | 艾为电子 | 79.80 | 52.75 | -0.49 | -0.61% | 10422.88 | 8383.836 | 0.77% | | 600990 | 四创电子 | 25.86 | -23.71 | -0.16 | -0.61% | 26608 | 6927.66 | 0.99% | | 301314 | 科瑞思 | 45.24 | 167.48 | -0.28 | -0.62% | 3983 | 1809.56 | 2.45% | | 002217 | 合力泰 | 3.19 | 8.63 | -0.02 | -0.62% | 719182 | 22948.16 | 1.27% | | 600980 | 北矿科技 | 23.66 | 40.35 | -0.15 | -0.63% | 20690 | 4910.43 | 1.10% | | 600877 | 电科芯片 | 14.15 | 853.52 | -0.09 | -0.63% | 126143 | 18080.82 | 1.07% | | 301678 | 新恒汇 | 68.94 | 97.11 | -0.44 | -0.63% | 17272 | 12030.36 | 3.79% | | 301157 | 华塑科技 | 51.44 | 88.22 | -0.34 | -0.66% | 5586 | 2886.47 | 2.70% | | 300389 | 艾比森 | 16.60 | 33.23 | -0.11 | -0.66% | 33077 | 5560.55 | 1.42% | | 300847 | 中船汉光 | 17.99 | 46.32 | -0.12 | -0.66% | 27207 | 4880.85 | 0.92% | | 000066 | 中国长城 | 16.12 | -67.11 | -0.11 | -0.68% | 304730 | 49371.71 | 0.94% | | 600776 | 东方通信 | 13.11 | 40.00 | -0.09 | -0.68% | 127024 | 16719.26 | 1.33% | | 300102 | 乾照光电 | 14.46 | 98.42 | -0.10 | -0.69% | 1264584 | 189768.5 | 13.81% | | 688458 | 美芯晟 | 39.47 | -183.45 | -0.28 | -0.70% | 11018.61 | 4382.297 | 1.30% | | 920139 | 华岭股份 | 22.41 | -212.13 | -0.16 | -0.71% | 21065 | 4741.251 | 0.81% | | 003031 | 中瓷电子 | 53.77 | 39.55 | -0.39 | -0.72% | 15035 | 8119.29 | 0.44% | | 688260 | 昀冢科技 | 31.62 | -19.96 | -0.23 | -0.72% | 28422.44 | 9146.662 | 2.37% | | 688618 | 三旺通信 | 26.82 | 85.87 | -0.20 | -0.74% | 7724.13 | 2094.098 | 0.70% | | 688107 | 安路科技 | 26.78 | -45.02 | -0.20 | -0.74% | 26574.23 | 7167.767 | 0.66% | | 688061 | 灿瑞科技 | 34.00 | -58.51 | -0.26 | -0.76% | 6183.71 | 2123.327 | 1.37% | | 689009 | 九号公司-WD | 57.71 | 21.77 | -0.46 | -0.79% | 44770.35 | 25729.24 | 0.81% | | 300656 | 民德电子 | 22.48 | -33.47 | -0.18 | -0.79% | 13729 | 3093.65 | 1.03% | | 300219 | 鸿利智汇 | 7.49 | 80.36 | -0.06 | -0.79% | 98607 | 7409.5 | 1.40% | | 600151 | 航天机电 | 8.66 | -44.71 | -0.07 | -0.80% | 182513 | 15883.3 | 1.27% | | 600345 | 长江通信 | 25.89 | 62.05 | -0.21 | -0.80% | 35358 | 9220.369 | 1.67% | | 600552 | 凯盛科技 | 12.17 | 73.22 | -0.10 | -0.81% | 79653 | 9738.26 | 0.84% | | 301135 | 瑞德智能 | 27.97 | 71.46 | -0.23 | -0.82% | 7844 | 2204.07 | 1.03% | | 300531 | 优博讯 | 18.21 | -70.07 | -0.15 | -0.82% | 33102 | 6060.89 | 1.06% | | 603002 | 宏昌电子 | 7.24 | 213.79 | -0.06 | -0.82% | 115370 | 8407.271 | 1.02% | | 003019 | 宸展光电 | 34.45 | 33.59 | -0.29 | -0.83% | 24373 | 8396.23 | 1.43% | | 002104 | 恒宝股份 | 20.18 | 349.37 | -0.17 | -0.84% | 194664 | 39483.09 | 3.25% | | 002906 | 华阳集团 | 30.62 | 21.49 | -0.26 | -0.84% | 32607 | 9975.18 | 0.62% | | 688002 | 睿创微纳 | 78.32 | 45.49 | -0.67 | -0.85% | 34569.22 | 26969.79 | 0.75% | | 002579 | 中京电子 | 11.66 | 224.34 | -0.10 | -0.85% | 89504 | 10527.62 | 1.53% | | 603160 | 汇顶科技 | 82.72 | 46.19 | -0.71 | -0.85% | 47446 | 39596.42 | 1.02% | | 688416 | 恒烁股份 | 65.05 | -35.55 | -0.56 | -0.85% | 64063.71 | 43014.8 | 9.82% | | 920190 | 雷神科技 | 26.60 | 113.77 | -0.23 | -0.86% | 7915 | 2111.882 | 0.80% | | 003040 | 楚天龙 | 19.63 | 1541.67 | -0.17 | -0.86% | 42988 | 8472.09 | 0.94% | | 688181 | 八亿时空 | 33.35 | 74.08 | -0.29 | -0.86% | 19616.38 | 6592.909 | 1.46% | | 688132 | 邦彦技术 | 19.49 | -27.72 | -0.17 | -0.86% | 9547.01 | 1865.909 | 0.88% | | 601231 | 环旭电子 | 22.92 | 31.16 | -0.20 | -0.87% | 123666 | 28769.25 | 0.56% | | 002137 | 实益达 | 9.03 | -259.82 | -0.08 | -0.88% | 86452 | 7853.45 | 2.18% | | 603115 | 海星股份 | 19.75 | 23.42 | -0.18 | -0.90% | 27575 | 5491.03 | 1.14% | | 000050 | 深天马A | 9.72 | 203.90 | -0.09 | -0.92% | 115225 | 11272.47 | 0.47% | | 300638 | 广和通 | 25.58 | 69.34 | -0.24 | -0.93% | 95871 | 24629.35 | 1.80% | | 603501 | 豪威集团 | 124.60 | 36.15 | -1.17 | -0.93% | 73148 | 91631.8 | 0.61% | | 688079 | 美迪凯 | 11.54 | -39.57 | -0.11 | -0.94% | 24366.51 | 2837.205 | 0.61% | | 688380 | 中微半导 | 33.02 | 74.36 | -0.32 | -0.96% | 31048.58 | 10365.17 | 1.84% | | 301366 | 一博科技 | 35.00 | 331.49 | -0.34 | -0.96% | 13403 | 4719.45 | 1.76% | | 301141 | 中科磁业 | 56.79 | 178.15 | -0.56 | -0.98% | 12979 | 7427.42 | 2.92% | | 301503 | 智迪科技 | 38.92 | 24.99 | -0.39 | -0.99% | 5635 | 2203.38 | 2.82% | | 688667 | 菱电电控 | 61.40 | 38.86 | -0.62 | -1.00% | 2864.12 | 1767.953 | 0.55% | | 300802 | 矩子科技 | 20.37 | 66.42 | -0.21 | -1.02% | 18881 | 3874.27 | 0.97% | | 688138 | 清溢光电 | 27.51 | 44.34 | -0.29 | -1.04% | 20810.19 | 5777.528 | 0.66% | | 688689 | 银河微电 | 27.31 | 48.07 | -0.29 | -1.05% | 17918.48 | 4993.113 | 1.39% | | 301041 | 金百泽 | 28.20 | 121.92 | -0.30 | -1.05% | 16050 | 4559.81 | 2.03% | | 688484 | 南芯科技 | 41.96 | 78.94 | -0.45 | -1.06% | 32735.95 | 13880.21 | 1.12% | | 002992 | 宝明科技 | 52.14 | -1190.68 | -0.56 | -1.06% | 9626 | 5080.78 | 0.61% | | 920971 | 天马新材 | 35.38 | 149.47 | -0.38 | -1.06% | 26175 | 9251.865 | 3.05% | | 688696 | 极米科技 | 112.48 | 32.79 | -1.22 | -1.07% | 10852.82 | 12378.04 | 1.55% | | 688522 | 纳睿雷达 | 38.40 | 94.01 | -0.42 | -1.08% | 21332.82 | 8228.812 | 1.76% | | 603386 | 骏亚科技 | 12.76 | -35.42 | -0.14 | -1.09% | 34285 | 4410.39 | 1.05% | | 002925 | 盈趣科技 | 18.13 | 54.72 | -0.20 | -1.09% | 53538 | 9743 | 0.73% | | 002446 | 盛路通信 | 8.93 | -11.17 | -0.10 | -1.11% | 412058 | 37246.06 | 4.86% | | 688261 | 东微半导 | 67.57 | 142.44 | -0.77 | -1.13% | 12577.5 | 8607.366 | 1.03% | | 600363 | 联创光电 | 57.87 | 85.72 | -0.66 | -1.13% | 45729 | 26565.68 | 1.01% | | 002841 | 视源股份 | 40.71 | 31.22 | -0.47 | -1.14% | 26883 | 10967.17 | 0.52% | | 002156 | 通富微电 | 39.72 | 61.16 | -0.46 | -1.14% | 395398 | 158763.7 | 2.61% | | 300951 | 博硕科技 | 35.19 | 30.78 | -0.41 | -1.15% | 7953 | 2807.08 | 0.53% | | 302132 | 中航成飞 | 82.00 | -205.41 | -0.96 | -1.16% | 53579 | 44006.92 | 0.91% | | 301330 | 熵基科技 | 29.88 | 36.90 | -0.35 | -1.16% | 18876 | 5668.24 | 1.66% | | 688352 | 颀中科技 | 13.49 | 59.54 | -0.16 | -1.17% | 80689.23 | 10973.28 | 2.21% | | 605118 | 力鼎光电 | 27.75 | 41.36 | -0.33 | -1.18% | 16330 | 4520.84 | 0.40% | | 002881 | 美格智能 | 43.27 | 72.20 | -0.52 | -1.19% | 18405 | 8004.57 | 1.01% | | 300939 | 秋田微 | 32.42 | 47.90 | -0.39 | -1.19% | 10747 | 3502.34 | 0.90% | | 003015 | 日久光电 | 16.60 | 52.99 | -0.20 | -1.19% | 47071 | 7860.689 | 1.90% | | 002577 | 雷柏科技 | 19.09 | 499.51 | -0.23 | -1.19% | 12550 | 2409.87 | 0.45% | | 002396 | 星网锐捷 | 25.62 | 30.86 | -0.31 | -1.20% | 73208 | 18828.92 | 1.26% | | 300852 | 四会富仕 | 38.03 | 41.12 | -0.47 | -1.22% | 32199 | 12404.98 | 2.08% | | 300516 | 久之洋 | 39.38 | 217.61 | -0.49 | -1.23% | 17482 | 6907.04 | 0.97% | | 301516 | 中远通 | 17.67 | -47.05 | -0.22 | -1.23% | 25145 | 4456.59 | 3.58% | | 688172 | 燕东微 | 24.80 | -509.73 | -0.31 | -1.23% | 70718.92 | 17650.09 | 1.21% | | 920701 | 豪声电子 | 19.16 | 37.52 | -0.24 | -1.24% | 4205 | 807.5779 | 0.42% | | 300053 | 航宇微 | 14.34 | -32.72 | -0.18 | -1.24% | 327597 | 47445.92 | 5.03% | | 002130 | 沃尔核材 | 26.83 | 33.33 | -0.34 | -1.25% | 273094 | 73809.24 | 2.39% | | 603989 | 艾华集团 | 17.25 | 31.10 | -0.22 | -1.26% | 28756 | 4995.8 | 0.72% | | 688047 | 龙芯中科 | 131.99 | -78.25 | -1.69 | -1.26% | 22314.12 | 29742.31 | 0.56% | | 300807 | 天迈科技 | 44.46 | -138.86 | -0.57 | -1.27% | 16916 | 7557.48 | 3.26% | | 000547 | 航天发展 | 8.56 | -8.53 | -0.11 | -1.27% | 381668 | 32874.28 | 2.40% | | 600562 | 国睿科技 | 26.95 | 52.79 | -0.35 | -1.28% | 63912 | 17267.33 | 0.51% | | 688362 | 甬矽电子 | 31.86 | 150.23 | -0.42 | -1.30% | 44325.72 | 14292.09 | 1.58% | | 603390 | 通达电气 | 12.84 | 70.78 | -0.17 | -1.31% | 26719 | 3428.39 | 0.76% | | 920374 | 云里物里 | 26.41 | 241.94 | -0.35 | -1.31% | 3496 | 924.3073 | 1.02% | | 002185 | 华天科技 | 12.04 | 48.93 | -0.16 | -1.31% | 659890 | 79996.1 | 2.03% | | 300303 | 聚飞光电 | 6.73 | 29.58 | -0.09 | -1.32% | 248228 | 16771.79 | 1.87% | | 003028 | 振邦智能 | 31.92 | 31.82 | -0.43 | -1.33% | 5619 | 1801.95 | 0.80% | | 688100 | 威胜信息 | 37.06 | 26.70 | -0.51 | -1.36% | 22321.58 | 8312.847 | 0.45% | | 301282 | 金禄电子 | 25.92 | 46.25 | -0.36 | -1.37% | 20753 | 5433.6 | 2.61% | | 300227 | 光韵达 | 9.35 | -45.33 | -0.13 | -1.37% | 102628 | 9683.609 | 2.37% | | 002236 | 大华股份 | 20.03 | 16.90 | -0.28 | -1.38% | 303176 | 61226.85 | 1.43% | | 600525 | ST长园 | 3.57 | -3.75 | -0.05 | -1.38% | 124035 | 4435.41 | 0.94% | | 688159 | 有方科技 | 52.04 | 54.70 | -0.73 | -1.38% | 15454.18 | 8100.902 | 1.67% | | 002902 | 铭普光磁 | 21.29 | -16.64 | -0.30 | -1.39% | 44574 | 9594.25 | 2.51% | | 600498 | 烽火通信 | 23.99 | 37.61 | -0.34 | -1.40% | 201135 | 48713.46 | 1.70% | | 688582 | 芯动联科 | 59.95 | 74.41 | -0.86 | -1.41% | 29236.42 | 17711.26 | 1.17% | | 603025 | 大豪科技 | 18.68 | 30.11 | -0.27 | -1.42% | 106862 | 20011.16 | 0.96% | | 688418 | 震有科技 | 29.72 | -157.42 | -0.43 | -1.43% | 49641.91 | 14988.84 | 2.58% | | 300739 | 明阳电路 | 16.56 | 115.27 | -0.24 | -1.43% | 47188 | 7886.1 | 1.43% | | 688208 | 道通科技 | 35.84 | 28.83 | -0.52 | -1.43% | 57493.91 | 20722.67 | 0.86% | | 002049 | 紫光国微 | 78.01 | 46.28 | -1.17 | -1.48% | 168257 | 132698.5 | 1.98% | | 603236 | 移远通信 | 88.91 | 24.11 | -1.34 | -1.48% | 34720 | 31060.94 | 1.33% | | 688728 | 格科微 | 15.10 | 171.57 | -0.23 | -1.50% | 94970.77 | 14465.55 | 0.38% | | 603375 | 盛景微 | 40.70 | 177.06 | -0.62 | -1.50% | 11275 | 4634.2 | 1.77% | | 688486 | 龙迅股份 | 70.23 | 53.53 | -1.11 | -1.56% | 13884.31 | 9859.143 | 1.87% | | 301176 | 逸豪新材 | 26.46 | -101.61 | -0.42 | -1.56% | 14290 | 3833.1 | 2.54% | | 603660 | 苏州科达 | 8.77 | -25.58 | -0.14 | -1.57% | 95384 | 8406.17 | 1.66% | | 300709 | 精研科技 | 44.15 | 48.10 | -0.71 | -1.58% | 27850 | 12419.49 | 1.87% | | 300968 | 格林精密 | 13.64 | 223.97 | -0.22 | -1.59% | 33623 | 4623.76 | 0.81% | | 301328 | 维峰电子 | 44.12 | 48.96 | -0.72 | -1.61% | 9498 | 4218.82 | 1.88% | | 603341 | 龙旗科技 | 43.21 | 35.12 | -0.71 | -1.62% | 42456 | 18496.18 | 1.59% | | 605058 | 澳弘电子 | 29.58 | 28.57 | -0.49 | -1.63% | 15870 | 4732.22 | 1.11% | | 301566 | 达利凯普 | 17.43 | 45.91 | -0.29 | -1.64% | 73334 | 12944.55 | 3.47% | | 002981 | 朝阳科技 | 29.86 | 30.15 | -0.50 | -1.65% | 12970 | 3902.77 | 1.09% | | 001285 | 瑞立科密 | 52.93 | 28.77 | -0.89 | -1.65% | 21936 | 11633.67 | 5.40% | | 688249 | 晶合集成 | 31.96 | 79.74 | -0.54 | -1.66% | 147478.5 | 47578.44 | 1.24% | | 301180 | 万祥科技 | 15.93 | -225.65 | -0.27 | -1.67% | 21570 | 3459.64 | 1.31% | | 301577 | 美信科技 | 64.06 | 101.08 | -1.09 | -1.67% | 11758 | 7579.01 | 6.24% | | 300916 | 朗特智能 | 37.56 | 39.81 | -0.64 | -1.68% | 9766 | 3685.31 | 1.05% | | 300866 | 安克创新 | 109.02 | 22.69 | -1.88 | -1.70% | 19216 | 20995.45 | 0.64% | | 600353 | 旭光电子 | 15.65 | 105.85 | -0.27 | -1.70% | 116115 | 18397.28 | 1.40% | | 301631 | 壹连科技 | 94.68 | 31.98 | -1.65 | -1.71% | 8360 | 7956.25 | 4.35% | | 605111 | 新洁能 | 38.15 | 36.27 | -0.67 | -1.73% | 276649 | 108029.7 | 6.66% | | 000977 | 浪潮信息 | 61.32 | 36.27 | -1.08 | -1.73% | 238994 | 147109 | 1.63% | | 300127 | 银河磁体 | 32.83 | 59.41 | -0.58 | -1.74% | 52450 | 17375.15 | 2.27% | | 603773 | 沃格光电 | 29.76 | -47.79 | -0.54 | -1.78% | 20406 | 6130.37 | 0.91% | | 920821 | 则成电子 | 27.08 | 187.56 | -0.50 | -1.81% | 9145 | 2484.984 | 1.26% | | 300708 | 聚灿光电 | 9.20 | 41.32 | -0.17 | -1.81% | 263073 | 24260.81 | 3.71% | | 688103 | 国力电子 | 63.25 | 101.20 | -1.17 | -1.82% | 7343.68 | 4667.739 | 0.77% | | 300373 | 扬杰科技 | 67.00 | 27.85 | -1.24 | -1.82% | 83753 | 56892.09 | 1.54% | | 000823 | 超声电子 | 12.86 | 28.00 | -0.24 | -1.83% | 98470 | 12769.18 | 1.83% | | 002281 | 光迅科技 | 60.35 | 53.14 | -1.13 | -1.84% | 145676 | 88256.5 | 1.87% | | 300956 | 英力股份 | 18.95 | 294.17 | -0.36 | -1.86% | 60544 | 11601.57 | 2.88% | | 301511 | 德福科技 | 32.60 | 803.17 | -0.62 | -1.87% | 184329 | 61454.32 | 4.92% | | 301458 | 钧崴电子 | 35.60 | 73.83 | -0.68 | -1.87% | 18774 | 6721.94 | 2.91% | | 300689 | 澄天伟业 | 53.38 | 261.64 | -1.02 | -1.88% | 15170 | 8242.33 | 1.50% | | 301589 | 诺瓦星云 | 168.21 | 26.92 | -3.24 | -1.89% | 3314 | 5592.55 | 0.96% | | 301191 | 菲菱科思 | 92.25 | 106.92 | -1.81 | -1.92% | 7348 | 6846.649 | 1.58% | | 300394 | 天孚通信 | 171.59 | 72.80 | -3.41 | -1.95% | 362815 | 633829.9 | 4.68% | | 603328 | 依顿电子 | 11.07 | 25.26 | -0.22 | -1.95% | 92718 | 10347.84 | 0.93% | | 301419 | 阿莱德 | 33.57 | 57.24 | -0.68 | -1.99% | 9060 | 3077.92 | 2.14% | | 600330 | 天通股份 | 9.85 | 556.57 | -0.20 | -1.99% | 244435 | 24273.04 | 1.98% | | 688036 | 传音控股 | 66.22 | 20.10 | -1.36 | -2.01% | 124664.1 | 82423.44 | 1.08% | | 688489 | 三未信安 | 45.14 | -463.57 | -0.96 | -2.08% | 6763.65 | 3089.22 | 1.33% | | 002484 | 江海股份 | 28.18 | 34.48 | -0.60 | -2.08% | 139258 | 39670.83 | 1.70% | | 688143 | 长盈通 | 36.30 | 89.17 | -0.78 | -2.10% | 29676.41 | 10870.26 | 3.14% | | 301486 | 致尚科技 | 82.18 | 61.92 | -1.77 | -2.11% | 12504 | 10441.94 | 1.73% | | 688775 | 影石创新 | 270.80 | 114.95 | -5.92 | -2.14% | 9106.18 | 25104.99 | 2.99% | | 300408 | 三环集团 | 50.95 | 38.36 | -1.12 | -2.15% | 182080 | 93965.43 | 0.97% | | 300679 | 电连技术 | 48.61 | 38.49 | -1.07 | -2.15% | 33832 | 16494.4 | 0.94% | | 600764 | 中国海防 | 30.30 | 92.37 | -0.67 | -2.16% | 43471 | 13208.35 | 0.61% | | 002815 | 崇达技术 | 13.33 | 52.53 | -0.30 | -2.20% | 159129 | 21401.96 | 2.05% | | 920640 | 富士达 | 34.13 | 90.17 | -0.77 | -2.21% | 55866 | 19314.11 | 3.09% | | 688665 | 四方光电 | 50.19 | 31.86 | -1.15 | -2.24% | 7304.34 | 3687.903 | 0.73% | | 688020 | 方邦股份 | 60.83 | -63.67 | -1.40 | -2.25% | 9311.2 | 5727.901 | 1.13% | | 001389 | 广合科技 | 69.64 | 32.67 | -1.62 | -2.27% | 33435 | 23505.94 | 2.23% | | 688286 | 敏芯股份 | 77.76 | 88.21 | -1.81 | -2.27% | 11059.19 | 8709.396 | 1.97% | | 600601 | 方正科技 | 11.59 | 136.06 | -0.27 | -2.28% | 1031694 | 120955.7 | 2.47% | | 300319 | 麦捷科技 | 12.53 | 32.68 | -0.30 | -2.34% | 180016 | 22800.69 | 2.17% | | 603893 | 瑞芯微 | 169.27 | 69.67 | -4.08 | -2.35% | 48814 | 83281.77 | 1.16% | | 301132 | 满坤科技 | 34.61 | 37.45 | -0.84 | -2.37% | 14154 | 4957.64 | 1.49% | | 688326 | 经纬恒润-W | 98.44 | -54.87 | -2.41 | -2.39% | 8228.72 | 8136.599 | 0.74% | | 000636 | 风华高科 | 17.56 | 67.65 | -0.43 | -2.39% | 271293 | 48108.7 | 2.34% | | 002897 | 意华股份 | 51.34 | 61.44 | -1.26 | -2.40% | 301453 | 162388.7 | 16.52% | | 002273 | 水晶光电 | 24.00 | 28.98 | -0.59 | -2.40% | 202940 | 48878.66 | 1.49% | | 300657 | 弘信电子 | 29.07 | 151.44 | -0.72 | -2.42% | 119219 | 34952.49 | 2.53% | | 688385 | 复旦微电 | 56.50 | 97.57 | -1.40 | -2.42% | 87334.95 | 49918.83 | 1.63% | | 300456 | 赛微电子 | 27.96 | 13.44 | -0.70 | -2.44% | 465531 | 131386.1 | 7.79% | | 603186 | 华正新材 | 42.83 | -215.88 | -1.08 | -2.46% | 46355 | 20088.38 | 3.26% | | 688307 | 中润光学 | 40.13 | 64.31 | -1.02 | -2.48% | 34803.16 | 14302.11 | 5.91% | | 688591 | 泰凌微 | 44.24 | 61.62 | -1.14 | -2.51% | 29820.88 | 13343.68 | 1.77% | | 688981 | 中芯国际 | 119.04 | 218.76 | -3.07 | -2.51% | 285516.8 | 342948.9 | 1.43% | | 688548 | 广钢气体 | 13.03 | 64.33 | -0.34 | -2.54% | 93355.41 | 12309.27 | 1.35% | | 300548 | 长芯博创 | 94.58 | 96.76 | -2.47 | -2.55% | 84716 | 80996.38 | 3.15% | | 301189 | 奥尼电子 | 32.48 | -26.63 | -0.85 | -2.55% | 11859 | 3885.41 | 1.06% | | 688182 | 灿勤科技 | 24.44 | 104.01 | -0.64 | -2.55% | 33136.3 | 8206.502 | 0.83% | | 301002 | 崧盛股份 | 31.49 | -152.60 | -0.83 | -2.57% | 12003 | 3817.38 | 1.61% | | 002600 | 领益智造 | 14.40 | 46.05 | -0.38 | -2.57% | 886018 | 128469.6 | 1.23% | | 688213 | 思特威-W | 98.34 | 48.25 | -2.62 | -2.60% | 53400.48 | 52933.59 | 1.65% | | 920346 | 威贸电子 | 26.98 | 45.53 | -0.72 | -2.60% | 14547 | 3923.344 | 3.26% | | 603175 | 超颖电子 | 71.07 | 125.76 | -1.91 | -2.62% | 56928 | 41095.96 | 12.94% | | 603890 | 春秋电子 | 15.97 | 24.16 | -0.43 | -2.62% | 228938 | 36863.65 | 5.02% | | 300065 | 海兰信 | 18.48 | 352.03 | -0.50 | -2.63% | 267568 | 49653.89 | 4.08% | | 002199 | *ST东晶 | 9.60 | -34.34 | -0.26 | -2.64% | 29092 | 2811.84 | 1.20% | | 002289 | *ST宇顺 | 36.80 | -743.81 | -1.00 | -2.65% | 16252 | 5995.19 | 0.58% | | 688711 | 宏微科技 | 24.11 | -390.89 | -0.66 | -2.66% | 33549.35 | 8166.572 | 1.57% | | 688220 | 翱捷科技-U | 86.09 | -59.23 | -2.47 | -2.79% | 36879.42 | 32214.82 | 1.02% | | 301165 | 锐捷网络 | 71.10 | 67.11 | -2.04 | -2.79% | 34599 | 24850.71 | 3.62% | | 300710 | 万隆光电 | 25.68 | -11.46 | -0.74 | -2.80% | 56174 | 14811.22 | 7.53% | | 002045 | 国光电器 | 15.17 | 305.09 | -0.44 | -2.82% | 164107 | 25122.02 | 2.92% | | 301600 | 慧翰股份 | 117.84 | 69.79 | -3.43 | -2.83% | 10901 | 12988.53 | 3.38% | | 300903 | 科翔股份 | 16.78 | -24.13 | -0.49 | -2.84% | 458406 | 80827.01 | 13.96% | | 301628 | 强达电路 | 90.67 | 52.85 | -2.65 | -2.84% | 15623 | 14217.06 | 4.79% | | 688135 | 利扬芯片 | 28.81 | -120.36 | -0.85 | -2.87% | 45413.28 | 13381.53 | 2.23% | | 002859 | 洁美科技 | 31.14 | 66.79 | -0.92 | -2.87% | 28703 | 9133.631 | 0.71% | | 688123 | 聚辰股份 | 149.55 | 59.36 | -4.45 | -2.89% | 49345 | 76523.59 | 3.12% | | 688655 | 迅捷兴 | 18.66 | -126.55 | -0.56 | -2.91% | 16769.18 | 3188.272 | 1.26% | | 920491 | 奥迪威 | 30.10 | 46.36 | -0.91 | -2.93% | 25680 | 7829.758 | 2.22% | | 688592 | 司南导航 | 39.29 | -65.92 | -1.19 | -2.94% | 8361.648 | 3344.519 | 2.17% | | 301280 | 珠城科技 | 51.69 | 33.40 | -1.58 | -2.97% | 11747 | 6167.9 | 3.10% | | 000988 | 华工科技 | 75.12 | 47.08 | -2.30 | -2.97% | 274560 | 208265.5 | 2.73% | | 688515 | 裕太微-U | 103.20 | -43.63 | -3.16 | -2.97% | 11318.48 | 11863.72 | 2.27% | | 002402 | 和而泰 | 47.12 | 71.22 | -1.45 | -2.99% | 344685 | 163393 | 4.28% | | 301308 | 江波龙 | 269.84 | 172.84 | -8.34 | -3.00% | 151656 | 426160.9 | 5.53% | | 002848 | *ST高斯 | 7.75 | -12.49 | -0.24 | -3.00% | 46271 | 3616 | 2.81% | | 600355 | *ST精伦 | 3.19 | -39.40 | -0.10 | -3.04% | 164778 | 5289.14 | 3.35% | | 300976 | 达瑞电子 | 62.75 | 28.96 | -1.97 | -3.04% | 11594 | 7377.47 | 1.35% | | 600237 | 铜峰电子 | 8.14 | 45.18 | -0.26 | -3.10% | 352286 | 28876 | 5.67% | | 002796 | 世嘉科技 | 19.43 | 376.57 | -0.63 | -3.14% | 70851 | 13937.55 | 3.14% | | 301042 | 安联锐视 | 59.07 | 366.58 | -1.93 | -3.16% | 9015 | 5410.66 | 1.37% | | 688008 | 澜起科技 | 125.96 | 69.82 | -4.12 | -3.17% | 228223 | 293328.4 | 1.99% | | 002938 | 鹏鼎控股 | 48.60 | 27.79 | -1.60 | -3.19% | 169674 | 83206.37 | 0.73% | | 603380 | 易德龙 | 38.23 | 27.71 | -1.26 | -3.19% | 13605 | 5249.39 | 0.85% | | 002861 | 瀛通通讯 | 19.88 | 351.38 | -0.66 | -3.21% | 52934 | 10677.8 | 3.52% | | 603986 | 兆易创新 | 213.85 | 105.42 | -7.10 | -3.21% | 299701 | 668880.5 | 4.49% | | 300991 | 创益通 | 37.64 | 212.84 | -1.25 | -3.21% | 14901 | 5670.74 | 1.62% | | 300843 | 胜蓝股份 | 46.20 | 64.11 | -1.56 | -3.27% | 22292 | 10484.23 | 1.42% | | 688662 | 富信科技 | 41.02 | 82.43 | -1.39 | -3.28% | 13533.22 | 5621.922 | 1.53% | | 002231 | *ST奥维 | 3.20 | -5.13 | -0.11 | -3.32% | 110804 | 3523.23 | 3.60% | | 301626 | 苏州天脉 | 149.98 | 92.49 | -5.16 | -3.33% | 15572 | 23612.84 | 2.96% | | 600288 | 大恒科技 | 15.85 | 160.50 | -0.57 | -3.47% | 150204 | 24123.95 | 3.44% | | 002222 | 福晶科技 | 42.86 | 74.99 | -1.56 | -3.51% | 127830 | 55332.46 | 2.73% | | 688608 | 恒玄科技 | 223.48 | 56.02 | -8.40 | -3.62% | 31756.44 | 71682.39 | 1.88% | | 002241 | 歌尔股份 | 30.10 | 36.71 | -1.15 | -3.68% | 771698 | 234383.6 | 2.46% | | 688720 | 艾森股份 | 56.61 | 113.07 | -2.19 | -3.72% | 41029.58 | 23919.43 | 7.42% | | 300270 | 中威电子 | 10.82 | -58.75 | -0.42 | -3.74% | 233654 | 25872.09 | 8.95% | | 600563 | 法拉电子 | 119.16 | 23.27 | -4.64 | -3.75% | 33780 | 40659.38 | 1.50% | | 300455 | 航天智装 | 24.71 | -154.54 | -0.97 | -3.78% | 482014 | 120944.4 | 6.80% | | 301150 | 中一科技 | 41.79 | 424.28 | -1.66 | -3.82% | 65183 | 28290.44 | 2.93% | | 603296 | 华勤技术 | 90.65 | 23.16 | -3.63 | -3.85% | 114717 | 104966.7 | 2.01% | | 300620 | 光库科技 | 101.84 | 200.63 | -4.13 | -3.90% | 56897 | 58528.83 | 2.30% | | 301606 | 绿联科技 | 64.82 | 44.28 | -2.63 | -3.90% | 21585 | 14185.01 | 1.31% | | 002463 | 沪电股份 | 66.73 | 37.15 | -2.71 | -3.90% | 358542 | 241693.5 | 1.86% | | 002475 | 立讯精密 | 57.56 | 26.51 | -2.34 | -3.91% | 1088040 | 631805.1 | 1.50% | | 601869 | 长飞光纤 | 78.51 | 103.91 | -3.22 | -3.94% | 61893 | 49101.8 | 1.52% | | 300073 | 当升科技 | 67.18 | 71.65 | -2.80 | -4.00% | 203562 | 139490.7 | 4.02% | | 688661 | 和林微纳 | 50.30 | 197.58 | -2.14 | -4.08% | 28977.8 | 14937.48 | 1.91% | | 301413 | 安培龙 | 129.81 | 136.81 | -5.69 | -4.20% | 23929 | 31692.73 | 4.16% | | 300205 | *ST天喻 | 5.01 | -5.74 | -0.22 | -4.21% | 59408 | 3014.45 | 1.38% | | 002913 | 奥士康 | 35.90 | 31.92 | -1.59 | -4.24% | 32429 | 11847.66 | 1.07% | | 688498 | 源杰科技 | 565.03 | 484.13 | -25.10 | -4.25% | 24945.14 | 142224.1 | 4.15% | | 002138 | 顺络电子 | 37.05 | 30.57 | -1.65 | -4.26% | 200251 | 75339.32 | 2.65% | | 688110 | 东芯股份 | 89.85 | -217.15 | -4.03 | -4.29% | 115945.3 | 105723.6 | 2.62% | | 301123 | 奕东电子 | 41.37 | -342.21 | -1.86 | -4.30% | 41741 | 17683.56 | 2.53% | | 301217 | 铜冠铜箔 | 32.03 | 3933.95 | -1.45 | -4.33% | 219830 | 71741.63 | 2.65% | | 300115 | 长盈精密 | 34.11 | 71.94 | -1.56 | -4.37% | 418666 | 144583.6 | 3.09% | | 688183 | 生益电子 | 99.28 | 65.54 | -4.55 | -4.38% | 122321.6 | 123040.1 | 1.47% | | 301045 | 天禄科技 | 29.53 | 100.48 | -1.38 | -4.46% | 57281 | 17081.65 | 8.96% | | 300570 | 太辰光 | 95.35 | 57.63 | -4.46 | -4.47% | 73605 | 71217.61 | 3.83% | | 920857 | 泓禧科技 | 34.28 | -455.92 | -1.62 | -4.51% | 13628 | 4660.466 | 1.84% | | 688041 | 海光信息 | 222.16 | 218.18 | -10.51 | -4.52% | 171219.6 | 384214.8 | 0.74% | | 688167 | 炬光科技 | 130.60 | -97.09 | -6.41 | -4.68% | 24307.43 | 32200.97 | 2.71% | | 002119 | 康强电子 | 20.09 | 75.26 | -0.99 | -4.70% | 500975 | 102345.1 | 13.35% | | 301319 | 唯特偶 | 37.87 | 54.86 | -1.87 | -4.71% | 29057 | 11149.4 | 3.11% | | 301251 | 威尔高 | 59.65 | 102.26 | -2.96 | -4.73% | 55597 | 33549.62 | 10.31% | | 300811 | 铂科新材 | 77.67 | 58.80 | -3.87 | -4.75% | 62248 | 48942.35 | 2.62% | | 603019 | 中科曙光 | 105.87 | 73.49 | -5.29 | -4.76% | 369215 | 394568.7 | 2.52% | | 301067 | 显盈科技 | 41.09 | 2999.75 | -2.12 | -4.91% | 52341 | 21406.69 | 8.20% | | 300331 | 苏大维格 | 32.72 | -137.62 | -1.69 | -4.91% | 141158 | 47195.95 | 6.71% | | 300790 | 宇瞳光学 | 29.11 | 45.72 | -1.52 | -4.96% | 116787 | 34460.16 | 3.60% | | 688322 | 奥比中光-UW | 79.30 | 301.76 | -4.16 | -4.98% | 55215.55 | 44555.46 | 1.89% | | 002916 | 深南电路 | 211.60 | 51.96 | -11.16 | -5.01% | 62608 | 134890.7 | 0.94% | | 300870 | 欧陆通 | 198.13 | 65.36 | -10.49 | -5.03% | 33405 | 68056.02 | 3.04% | | 688629 | 华丰科技 | 72.27 | 131.18 | -3.86 | -5.07% | 106383.3 | 78488.24 | 5.85% | | 301389 | 隆扬电子 | 54.35 | 138.45 | -2.95 | -5.15% | 49642 | 27478.79 | 5.87% | | 688800 | 瑞可达 | 68.18 | 46.39 | -3.73 | -5.19% | 64629.9 | 45007.78 | 3.14% | | 300308 | 中际旭创 | 464.62 | 60.37 | -25.43 | -5.19% | 229343 | 1083939 | 2.07% | | 688525 | 佰维存储 | 119.57 | -1530.18 | -6.58 | -5.22% | 201433.7 | 253623.4 | 5.71% | | 301488 | 豪恩汽电 | 143.29 | 137.34 | -7.91 | -5.23% | 30645 | 44881.38 | 13.09% | | 300136 | 信维通信 | 32.68 | 51.43 | -1.84 | -5.33% | 495094 | 164897.4 | 6.02% | | 688388 | 嘉元科技 | 38.85 | -306.88 | -2.20 | -5.36% | 187095.7 | 73362.16 | 4.39% | | 688205 | 德科立 | 88.69 | 218.42 | -5.06 | -5.40% | 50440.16 | 45245.8 | 3.19% | | 301205 | 联特科技 | 108.97 | 125.68 | -6.23 | -5.41% | 52749 | 58561.23 | 7.76% | | 688048 | 长光华芯 | 82.73 | -946.56 | -4.77 | -5.45% | 120792.5 | 102233.1 | 6.85% | | 301326 | 捷邦科技 | 109.76 | -244.20 | -6.34 | -5.46% | 12779 | 14361.08 | 4.70% | | 688313 | 仕佳光子 | 69.87 | 97.60 | -4.08 | -5.52% | 192701 | 135478.3 | 4.20% | | 300814 | 中富电路 | 68.20 | 375.39 | -4.00 | -5.54% | 113179 | 79093.5 | 5.91% | | 300835 | 龙磁科技 | 58.21 | 47.89 | -3.49 | -5.66% | 38577 | 22832.33 | 4.69% | | 300602 | 飞荣达 | 29.73 | 50.20 | -1.79 | -5.68% | 174277 | 53302.76 | 4.41% | | 300433 | 蓝思科技 | 29.34 | 37.85 | -1.78 | -5.72% | 804758 | 240932 | 1.62% | | 002947 | 恒铭达 | 47.04 | 21.76 | -2.86 | -5.73% | 92279 | 44077.24 | 4.80% | | 002782 | 可立克 | 20.78 | 33.23 | -1.31 | -5.93% | 238666 | 50868.47 | 4.91% | | 688347 | 华虹公司 | 118.30 | 3808.67 | -7.46 | -5.93% | 211092.4 | 253136.7 | 5.18% | | 002436 | 兴森科技 | 21.24 | -1025.71 | -1.34 | -5.93% | 843560 | 184787.8 | 5.58% | | 601138 | 工业富联 | 68.37 | 44.44 | -4.33 | -5.96% | 1561858 | 1085554 | 0.79% | | 301183 | 东田微 | 105.41 | 88.14 | -6.92 | -6.16% | 60118 | 64861.15 | 10.25% | | 300476 | 胜宏科技 | 292.06 | 69.94 | -19.99 | -6.41% | 337606 | 999533.8 | 3.95% | | 688141 | 杰华特 | 41.13 | -33.30 | -2.88 | -6.54% | 121944.5 | 51708.78 | 4.56% | | 688668 | 鼎通科技 | 89.67 | 59.85 | -6.29 | -6.55% | 41063.16 | 37593.07 | 2.95% | | 300502 | 新易盛 | 326.72 | 43.19 | -23.07 | -6.60% | 355563 | 1187084 | 4.02% | | 603920 | 世运电路 | 41.56 | 36.66 | -2.94 | -6.61% | 278417 | 118104.7 | 3.86% | | 600183 | 生益科技 | 58.28 | 50.39 | -4.27 | -6.83% | 499356 | 299049.2 | 2.09% | | 002993 | 奥海科技 | 44.70 | 23.60 | -3.31 | -6.89% | 53766 | 24561.09 | 2.25% | | 603228 | 景旺电子 | 68.33 | 55.49 | -5.19 | -7.06% | 239999 | 168576.8 | 2.46% | | 688519 | 南亚新材 | 64.59 | 99.69 | -4.98 | -7.16% | 44959.24 | 29809.38 | 1.92% | | 300857 | 协创数据 | 156.94 | 65.23 | -12.47 | -7.36% | 125737 | 200678.9 | 3.66% | | 002885 | 京泉华 | 33.30 | 133.17 | -2.66 | -7.40% | 579225 | 200903.5 | 25.08% | | 688027 | 国盾量子 | 515.61 | -16607.59 | -41.39 | -7.43% | 50359.86 | 264936.8 | 6.27% | | 301489 | 思泉新材 | 170.32 | 185.28 | -14.48 | -7.84% | 43138 | 75500.04 | 9.06% | | 603052 | 可川科技 | 34.57 | 190.36 | -3.24 | -8.57% | 133061 | 48133.53 | 7.08% | | 688210 | 统联精密 | 55.37 | 315.41 | -5.31 | -8.75% | 60566.39 | 34648.67 | 3.75% | | 603516 | 淳中科技 | 214.18 | 8619.25 | -23.80 | -10.00% | 110035 | 239262.3 | 5.41% | | 688603 | 天承科技 | 77.18 | 124.17 | -9.85 | -11.32% | 42124.11 | 33703.12 | 8.88% |
|