|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同仁堂(600085)医药制造业上涨家数:245下跌家数:59平均涨幅:+0.99%平均换手:2.46%总成交额:596.46亿元 更新时间：2025-08-11 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300702 | 天宇股份 | 29.06 | 99.53 | +3.06 | +11.77% | 91206 | 25251.02 | 4.32% | | 300009 | 安科生物 | 12.31 | 29.49 | +1.17 | +10.50% | 1945686 | 238571.5 | 15.93% | | 000590 | 启迪药业 | 13.09 | -23.49 | +1.19 | +10.00% | 210755 | 26483.88 | 8.80% | | 300181 | 佐力药业 | 20.65 | 26.50 | +1.74 | +9.20% | 348472 | 69193.84 | 5.78% | | 300158 | 振东制药 | 7.91 | -5.89 | +0.66 | +9.10% | 1141430 | 88971.48 | 11.36% | | 002826 | 易明医药 | 22.19 | 114.90 | +1.45 | +6.99% | 154814 | 34186.86 | 8.88% | | 603538 | 美诺华 | 27.80 | 82.60 | +1.73 | +6.64% | 387780 | 106791.5 | 18.00% | | 300436 | 广生堂 | 126.35 | -118.27 | +7.45 | +6.27% | 107636 | 134169 | 7.87% | | 601089 | 福元医药 | 31.46 | 31.02 | +1.85 | +6.25% | 262034 | 77543.26 | 5.46% | | 300683 | 海特生物 | 54.03 | -105.98 | +3.17 | +6.23% | 72866 | 38378.78 | 5.97% | | 301201 | 诚达药业 | 28.96 | -93.06 | +1.48 | +5.39% | 48653 | 13665.08 | 4.48% | | 300233 | 金城医药 | 18.68 | 48.17 | +0.90 | +5.06% | 226136 | 41388.99 | 6.11% | | 002370 | 亚太药业 | 7.16 | 181.38 | +0.34 | +4.99% | 1404330 | 100794.3 | 18.83% | | 688658 | 悦康药业 | 32.51 | 2845.95 | +1.47 | +4.74% | 48769.56 | 15618.72 | 1.08% | | 000739 | 普洛药业 | 16.41 | 18.35 | +0.72 | +4.59% | 180787 | 29354.12 | 1.56% | | 603229 | 奥翔药业 | 11.10 | 43.17 | +0.45 | +4.23% | 328340 | 35958.17 | 3.95% | | 603567 | 珍宝岛 | 12.87 | 55.01 | +0.52 | +4.21% | 153232 | 19614.78 | 1.63% | | 002873 | 新天药业 | 11.44 | 100.63 | +0.44 | +4.00% | 217108 | 24550.4 | 9.10% | | 300841 | 康华生物 | 88.00 | 42.37 | +3.14 | +3.70% | 46096 | 39666.04 | 3.88% | | 688192 | 迪哲医药-U | 75.70 | -42.71 | +2.70 | +3.70% | 16851.79 | 12587.73 | 0.41% | | 603222 | 济民健康 | 7.08 | -42.14 | +0.25 | +3.66% | 200004 | 14174.42 | 3.81% | | 300942 | 易瑞生物 | 13.35 | 256.57 | +0.46 | +3.57% | 93536 | 12454.97 | 2.33% | | 002923 | 润都股份 | 15.60 | 411.51 | +0.53 | +3.52% | 212210 | 31543.39 | 8.22% | | 300199 | 翰宇药业 | 24.54 | -241.68 | +0.80 | +3.37% | 785182 | 188153 | 11.12% | | 688266 | 泽璟制药-U | 109.77 | -229.53 | +3.57 | +3.36% | 21451.47 | 23148.44 | 0.81% | | 600329 | 达仁堂 | 41.23 | 14.33 | +1.29 | +3.23% | 63701 | 26070.55 | 1.12% | | 688505 | 复旦张江 | 10.68 | 276.41 | +0.32 | +3.09% | 79738.81 | 8394.092 | 1.12% | | 600530 | 交大昂立 | 7.88 | 207.05 | +0.23 | +3.01% | 219198 | 16705.49 | 2.83% | | 688177 | 百奥泰 | 31.34 | -26.78 | +0.89 | +2.92% | 20986.3 | 6484.022 | 0.51% | | 688317 | 之江生物 | 24.02 | -27.09 | +0.68 | +2.91% | 39331.93 | 9452.432 | 2.05% | | 688321 | 微芯生物 | 35.81 | -126.52 | +1.01 | +2.90% | 68611.46 | 24176.39 | 1.68% | | 002562 | 兄弟科技 | 6.17 | 75.50 | +0.17 | +2.83% | 913532.9 | 55708.07 | 13.04% | | 688506 | 百利天恒 | 303.80 | -66.60 | +8.35 | +2.83% | 5124.48 | 15492.65 | 0.50% | | 300255 | 常山药业 | 42.10 | -210.25 | +1.13 | +2.76% | 169299 | 70056.98 | 1.85% | | 603976 | 正川股份 | 22.73 | 79.71 | +0.61 | +2.76% | 33568 | 7582.129 | 2.22% | | 688235 | 百济神州-U | 230.65 | -215.11 | +6.02 | +2.68% | 16341.69 | 37211.34 | 1.42% | | 603351 | 威尔药业 | 32.32 | 29.50 | +0.82 | +2.60% | 17401 | 5592.28 | 1.28% | | 300267 | 尔康制药 | 4.11 | -24.35 | +0.10 | +2.49% | 849843.1 | 35067.85 | 5.97% | | 600252 | 中恒集团 | 2.89 | -23.16 | +0.07 | +2.48% | 823344.9 | 23729.29 | 2.49% | | 300871 | 回盛生物 | 23.59 | 32.05 | +0.57 | +2.48% | 98279 | 23044.8 | 4.86% | | 300501 | 海顺新材 | 16.82 | 47.29 | +0.40 | +2.44% | 45308 | 7560.4 | 3.62% | | 300832 | 新产业 | 56.41 | 24.09 | +1.34 | +2.43% | 41026 | 23086.24 | 0.60% | | 688656 | 浩欧博 | 114.59 | 210.03 | +2.70 | +2.41% | 5384.38 | 6125.578 | 0.85% | | 002020 | 京新药业 | 19.58 | 23.95 | +0.46 | +2.41% | 268513 | 51098.14 | 4.09% | | 301246 | 宏源药业 | 16.02 | 219.82 | +0.36 | +2.30% | 45825 | 7295.03 | 2.83% | | 688117 | 圣诺生物 | 39.37 | 76.81 | +0.88 | +2.29% | 35539.69 | 13893.95 | 2.26% | | 300111 | 向日葵 | 4.04 | 727.80 | +0.09 | +2.28% | 481326 | 19264.08 | 4.30% | | 300519 | 新光药业 | 17.68 | 54.29 | +0.39 | +2.26% | 43133 | 7535.74 | 3.78% | | 688253 | 英诺特 | 33.55 | 23.35 | +0.73 | +2.22% | 31334.13 | 10472.24 | 4.55% | | 301281 | 科源制药 | 36.51 | 63.77 | +0.78 | +2.18% | 17159 | 6226.96 | 2.49% | | 688193 | 仁度生物 | 53.13 | -206.79 | +1.13 | +2.17% | 5151.66 | 2726.313 | 1.63% | | 301331 | 恩威医药 | 36.74 | 83.30 | +0.78 | +2.17% | 18364 | 6709.22 | 5.87% | | 688278 | 特宝生物 | 86.84 | 40.10 | +1.84 | +2.16% | 16375.13 | 14055.51 | 0.40% | | 688687 | 凯因科技 | 35.06 | 41.08 | +0.73 | +2.13% | 52784.5 | 18433.03 | 3.09% | | 688443 | 智翔金泰-U | 33.19 | -16.14 | +0.69 | +2.12% | 24349.26 | 8011.529 | 2.09% | | 600222 | 太龙药业 | 6.75 | 125.78 | +0.14 | +2.12% | 512009 | 34381.64 | 8.92% | | 300391 | *ST长药 | 4.35 | -2.38 | +0.09 | +2.11% | 102435 | 4474.52 | 2.92% | | 002940 | 昂利康 | 55.48 | 164.53 | +1.14 | +2.10% | 84588 | 46614.03 | 4.57% | | 688098 | 申联生物 | 9.57 | -86.27 | +0.19 | +2.03% | 263456.6 | 25999.61 | 6.42% | | 002099 | 海翔药业 | 6.16 | -28.20 | +0.12 | +1.99% | 94190 | 5767.55 | 0.58% | | 688221 | 前沿生物-U | 19.02 | -37.54 | +0.37 | +1.98% | 83950 | 15768.32 | 2.24% | | 300878 | 维康药业 | 24.19 | -19.29 | +0.47 | +1.98% | 43902 | 10572.05 | 3.05% | | 300006 | 莱美药业 | 5.20 | -56.60 | +0.10 | +1.96% | 339335 | 17459.62 | 3.21% | | 600521 | 华海药业 | 21.03 | 27.49 | +0.40 | +1.94% | 190854 | 39693.53 | 1.31% | | 688331 | 荣昌生物 | 63.75 | -26.16 | +1.15 | +1.84% | 48027.83 | 30050.7 | 2.96% | | 688319 | 欧林生物 | 20.57 | 210.55 | +0.37 | +1.83% | 23395.95 | 4784.148 | 0.58% | | 688468 | 科美诊断 | 8.94 | 34.74 | +0.16 | +1.82% | 86881.65 | 7746.817 | 2.17% | | 300204 | 舒泰神 | 50.75 | -169.08 | +0.85 | +1.70% | 89214 | 44536.97 | 1.97% | | 300452 | 山河药辅 | 14.38 | 28.87 | +0.24 | +1.70% | 55233 | 7834.729 | 2.96% | | 301277 | 新天地 | 15.58 | 35.05 | +0.26 | +1.70% | 52971 | 8197.32 | 5.24% | | 605507 | 国邦医药 | 23.47 | 15.75 | +0.39 | +1.69% | 38680 | 8946.46 | 1.28% | | 301207 | 华兰疫苗 | 18.71 | 56.31 | +0.31 | +1.68% | 22903 | 4257.61 | 1.62% | | 600671 | 天目药业 | 15.16 | 61.41 | +0.25 | +1.68% | 46903 | 7010.609 | 3.85% | | 688189 | 南新制药 | 14.56 | -10.42 | +0.24 | +1.68% | 98459.55 | 14419.61 | 3.59% | | 300086 | 康芝药业 | 7.35 | -18.65 | +0.12 | +1.66% | 223172 | 16325.3 | 5.06% | | 600227 | 赤天化 | 2.46 | -44.89 | +0.04 | +1.65% | 146705 | 3591.72 | 1.15% | | 300583 | 赛托生物 | 18.48 | -29.37 | +0.30 | +1.65% | 22332 | 4095.61 | 1.20% | | 688302 | 海创药业-U | 55.87 | -30.00 | +0.90 | +1.64% | 12917.61 | 7167.111 | 1.58% | | 603658 | 安图生物 | 41.61 | 20.85 | +0.66 | +1.61% | 36029 | 14962.01 | 0.63% | | 002262 | 恩华药业 | 23.44 | 19.59 | +0.37 | +1.60% | 132959 | 31144.61 | 1.51% | | 002019 | 亿帆医药 | 14.92 | 46.54 | +0.23 | +1.57% | 94195 | 13904.59 | 1.11% | | 688373 | 盟科药业-U | 7.94 | -13.01 | +0.12 | +1.53% | 89133.83 | 7009.99 | 1.70% | | 688426 | 康为世纪 | 24.52 | -18.27 | +0.37 | +1.53% | 11253.85 | 2769.619 | 3.04% | | 688526 | 科前生物 | 17.26 | 19.95 | +0.26 | +1.53% | 24129.66 | 4168.815 | 0.52% | | 300685 | 艾德生物 | 23.72 | 30.95 | +0.35 | +1.50% | 46534 | 10988.98 | 1.19% | | 603139 | 康惠制药 | 23.20 | -21.47 | +0.34 | +1.49% | 13873 | 3210.83 | 1.39% | | 603520 | 司太立 | 11.10 | -103.46 | +0.16 | +1.46% | 55720 | 6130.62 | 1.27% | | 301509 | 金凯生科 | 38.99 | 67.78 | +0.56 | +1.46% | 27145 | 10555.92 | 4.78% | | 600851 | 海欣股份 | 7.07 | 56.23 | +0.10 | +1.43% | 38098 | 2680.25 | 0.52% | | 603367 | 辰欣药业 | 33.99 | 31.43 | +0.48 | +1.43% | 235868 | 80957.59 | 5.21% | | 603087 | 甘李药业 | 62.36 | 40.77 | +0.88 | +1.43% | 85830 | 53395 | 1.53% | | 002422 | 科伦药业 | 37.13 | 23.79 | +0.52 | +1.42% | 52341 | 19278.87 | 0.40% | | 600436 | 片仔癀 | 203.11 | 40.82 | +2.83 | +1.41% | 17062 | 34428.12 | 0.28% | | 300705 | 九典制药 | 17.97 | 17.54 | +0.25 | +1.41% | 89310 | 15875.44 | 2.41% | | 002821 | 凯莱英 | 99.28 | 36.03 | +1.38 | +1.41% | 61369 | 60792.96 | 1.94% | | 600201 | 生物股份 | 8.68 | 120.81 | +0.12 | +1.40% | 133929 | 11552.5 | 1.20% | | 301089 | 拓新药业 | 34.80 | -172.57 | +0.47 | +1.37% | 18553 | 6416.43 | 2.04% | | 600211 | 西藏药业 | 42.53 | 13.60 | +0.57 | +1.36% | 47219 | 19856.49 | 1.46% | | 300363 | 博腾股份 | 22.54 | -62.36 | +0.30 | +1.35% | 102043 | 22893.42 | 2.04% | | 300434 | 金石亚药 | 10.64 | 65.97 | +0.14 | +1.33% | 87267 | 9227.68 | 2.60% | | 300381 | 溢多利 | 7.92 | 238.13 | +0.10 | +1.28% | 58761 | 4622.79 | 1.20% | | 603998 | 方盛制药 | 11.10 | 17.83 | +0.14 | +1.28% | 165725 | 18505.49 | 3.77% | | 688670 | 金迪克 | 16.78 | -23.07 | +0.21 | +1.27% | 6602.98 | 1104.644 | 0.54% | | 600513 | 联环药业 | 23.47 | 89.72 | +0.29 | +1.25% | 500704 | 120013.1 | 17.54% | | 688247 | 宣泰医药 | 12.18 | 44.07 | +0.15 | +1.25% | 23553.98 | 2849.664 | 1.65% | | 002793 | 罗欣药业 | 5.86 | -6.90 | +0.07 | +1.21% | 193989 | 11346.34 | 1.79% | | 688363 | 华熙生物 | 53.18 | 781.12 | +0.63 | +1.20% | 24952.79 | 13206.8 | 0.52% | | 000813 | 德展健康 | 4.24 | -345.67 | +0.05 | +1.19% | 471033 | 19967.14 | 2.25% | | 300636 | 同和药业 | 8.52 | 42.70 | +0.10 | +1.19% | 52220 | 4434.24 | 1.42% | | 000788 | 北大医药 | 6.89 | 29.42 | +0.08 | +1.17% | 88832 | 6107.27 | 1.49% | | 002365 | 永安药业 | 19.93 | 204.50 | +0.23 | +1.17% | 148971 | 29502.01 | 6.07% | | 300122 | 智飞生物 | 23.41 | 219.25 | +0.27 | +1.17% | 144194 | 33663.32 | 1.02% | | 688075 | 安旭生物 | 42.53 | 34.62 | +0.49 | +1.17% | 5768.11 | 2450.73 | 0.45% | | 002437 | 誉衡药业 | 3.59 | 33.49 | +0.04 | +1.13% | 669772 | 23997.92 | 3.19% | | 002864 | 盘龙药业 | 30.76 | 27.16 | +0.34 | +1.12% | 22510 | 6872.15 | 3.04% | | 300119 | 瑞普生物 | 21.89 | 31.17 | +0.24 | +1.11% | 59633 | 13048.56 | 1.78% | | 300194 | 福安药业 | 4.62 | 24.28 | +0.05 | +1.09% | 188053 | 8667.75 | 1.94% | | 301211 | 亨迪药业 | 18.87 | 130.64 | +0.20 | +1.07% | 21727 | 4081.57 | 0.75% | | 688336 | 三生国健 | 50.10 | 43.13 | +0.52 | +1.05% | 21954.37 | 10948.77 | 0.36% | | 688197 | 首药控股-U | 46.73 | -33.19 | +0.48 | +1.04% | 13655.85 | 6360.775 | 2.13% | | 688298 | 东方生物 | 28.79 | -10.06 | +0.29 | +1.02% | 18281.03 | 5240.85 | 0.91% | | 688289 | 圣湘生物 | 22.00 | 44.52 | +0.22 | +1.01% | 57117.88 | 12555.52 | 0.99% | | 688606 | 奥泰生物 | 74.88 | 18.62 | +0.73 | +0.98% | 4436.74 | 3329.097 | 0.56% | | 002817 | 黄山胶囊 | 8.26 | 46.82 | +0.08 | +0.98% | 33953 | 2793.89 | 1.17% | | 688338 | 赛科希德 | 28.00 | 28.12 | +0.27 | +0.97% | 9003.79 | 2513.468 | 0.85% | | 688185 | 康希诺 | 84.56 | -94.97 | +0.81 | +0.97% | 14189.52 | 11963.3 | 1.24% | | 688366 | 昊海生科 | 54.62 | 30.74 | +0.52 | +0.96% | 6089.52 | 3320.104 | 0.31% | | 688163 | 赛伦生物 | 25.47 | 59.18 | +0.24 | +0.95% | 10348.53 | 2633.665 | 2.33% | | 301093 | 华兰股份 | 26.86 | 77.01 | +0.25 | +0.94% | 19951 | 5368.62 | 1.27% | | 600195 | 中牧股份 | 7.65 | 133.83 | +0.07 | +0.92% | 49322 | 3769.1 | 0.48% | | 600812 | 华北制药 | 6.69 | 69.01 | +0.06 | +0.90% | 142917 | 9518.2 | 0.83% | | 000931 | 中关村 | 5.59 | 72.94 | +0.05 | +0.90% | 55101 | 3075.78 | 0.73% | | 300966 | 共同药业 | 23.99 | -92.01 | +0.21 | +0.88% | 49335 | 11772.7 | 6.44% | | 603168 | 莎普爱思 | 8.26 | -26.12 | +0.07 | +0.85% | 32731 | 2692.83 | 1.01% | | 600771 | 广誉远 | 21.25 | 107.53 | +0.18 | +0.85% | 54848 | 11633.74 | 1.12% | | 000766 | 通化金马 | 22.57 | 370.77 | +0.19 | +0.85% | 109153 | 24484.4 | 1.13% | | 002107 | 沃华医药 | 7.14 | 58.88 | +0.06 | +0.85% | 117356 | 8344.78 | 2.06% | | 300110 | 华仁药业 | 3.57 | -3.01 | +0.03 | +0.85% | 116092 | 4124.08 | 0.98% | | 836547 | 无锡晶海 | 26.21 | 43.04 | +0.22 | +0.85% | 4050 | 1060.655 | 1.14% | | 300584 | 海辰药业 | 49.00 | 140.34 | +0.41 | +0.84% | 108419 | 53538.87 | 13.20% | | 300239 | 东宝生物 | 5.99 | 44.97 | +0.05 | +0.84% | 53567 | 3194.54 | 0.91% | | 688739 | 成大生物 | 28.93 | 36.12 | +0.24 | +0.84% | 23482.98 | 6787.325 | 0.56% | | 688136 | 科兴制药 | 47.12 | 212.37 | +0.39 | +0.83% | 34042.2 | 16033.93 | 1.69% | | 301301 | 川宁生物 | 12.30 | 20.53 | +0.10 | +0.82% | 111183 | 13646.75 | 1.80% | | 300573 | 兴齐眼药 | 61.57 | 33.63 | +0.50 | +0.82% | 43324 | 26582.73 | 2.30% | | 002393 | 力生制药 | 24.16 | 34.47 | +0.19 | +0.79% | 57601 | 13870.92 | 2.30% | | 002141 | 贤丰控股 | 3.84 | -40.21 | +0.03 | +0.79% | 222755 | 8573.24 | 2.16% | | 300039 | 上海凯宝 | 6.70 | 18.87 | +0.05 | +0.75% | 112411 | 7493.95 | 1.23% | | 603669 | 灵康药业 | 5.43 | -29.37 | +0.04 | +0.74% | 92928 | 5028.81 | 1.29% | | 300463 | 迈克生物 | 12.68 | -189.98 | +0.09 | +0.71% | 52844 | 6692.93 | 1.08% | | 600594 | 益佰制药 | 4.26 | -13.07 | +0.03 | +0.71% | 107056 | 4551.06 | 1.35% | | 000597 | 东北制药 | 5.81 | 21.34 | +0.04 | +0.69% | 136397 | 7898.649 | 0.97% | | 300601 | 康泰生物 | 17.45 | 114.64 | +0.12 | +0.69% | 69140 | 12025.29 | 0.77% | | 600196 | 复星医药 | 26.55 | 24.24 | +0.18 | +0.68% | 123666 | 32645.09 | 0.58% | | 600488 | 津药药业 | 4.58 | 37.46 | +0.03 | +0.66% | 47402 | 2162.53 | 0.43% | | 002275 | 桂林三金 | 15.51 | 17.31 | +0.10 | +0.65% | 51398 | 7936.2 | 0.92% | | 605177 | 东亚药业 | 21.58 | -18.81 | +0.13 | +0.61% | 16847 | 3611.52 | 1.50% | | 300406 | 九强生物 | 15.04 | 17.81 | +0.09 | +0.60% | 30778 | 4614.51 | 0.73% | | 688062 | 迈威生物-U | 33.50 | -11.85 | +0.20 | +0.60% | 58454.21 | 19527.79 | 2.86% | | 600613 | 神奇制药 | 7.01 | 59.96 | +0.04 | +0.57% | 62365 | 4373.42 | 1.30% | | 002317 | 众生药业 | 21.12 | -67.02 | +0.12 | +0.57% | 451243 | 95803.16 | 5.92% | | 000153 | 丰原药业 | 7.11 | 21.76 | +0.04 | +0.57% | 90881 | 6429.41 | 2.01% | | 001367 | 海森药业 | 25.05 | 31.61 | +0.14 | +0.56% | 16170 | 4035.46 | 4.18% | | 002082 | 万邦德 | 7.33 | 107.25 | +0.04 | +0.55% | 63382 | 4628.55 | 1.15% | | 600062 | 华润双鹤 | 20.28 | 12.99 | +0.11 | +0.55% | 92310 | 18657.01 | 0.89% | | 688276 | 百克生物 | 24.16 | 57.90 | +0.13 | +0.54% | 26956.22 | 6496.122 | 0.65% | | 688553 | 汇宇制药-W | 22.40 | 37.46 | +0.12 | +0.54% | 42683.59 | 9475.649 | 1.24% | | 002675 | 东诚药业 | 17.28 | 98.79 | +0.09 | +0.52% | 74037 | 12761.42 | 1.00% | | 301507 | 民生健康 | 15.58 | 58.07 | +0.08 | +0.52% | 29536 | 4591 | 2.67% | | 002688 | 金河生物 | 7.80 | 40.92 | +0.04 | +0.52% | 267073 | 20867.87 | 3.56% | | 600664 | 哈药股份 | 3.94 | 14.92 | +0.02 | +0.51% | 268796 | 10588.65 | 1.07% | | 603392 | 万泰生物 | 56.62 | -993.86 | +0.27 | +0.48% | 21231 | 11978.95 | 0.17% | | 000513 | 丽珠集团 | 40.19 | 17.39 | +0.19 | +0.47% | 50409 | 20198.87 | 0.86% | | 000790 | 华神科技 | 4.24 | -112.24 | +0.02 | +0.47% | 113672 | 4797.57 | 1.83% | | 002566 | 益盛药业 | 8.52 | 65.68 | +0.04 | +0.47% | 46228 | 3926.75 | 1.99% | | 000623 | 吉林敖东 | 19.24 | 11.96 | +0.09 | +0.47% | 98261 | 18886.71 | 0.82% | | 603439 | 贵州三力 | 13.26 | 20.91 | +0.06 | +0.45% | 34561 | 4567.16 | 0.86% | | 688166 | 博瑞医药 | 115.34 | 353.20 | +0.51 | +0.44% | 68340.82 | 77854.4 | 1.62% | | 002728 | 特一药业 | 9.35 | 111.71 | +0.04 | +0.43% | 102057 | 9509.1 | 2.71% | | 000518 | *ST四环 | 2.35 | -19.68 | +0.01 | +0.43% | 50867 | 1189.81 | 0.49% | | 002007 | 华兰生物 | 16.68 | 26.76 | +0.07 | +0.42% | 78352 | 13035.2 | 0.50% | | 600129 | 太极集团 | 23.90 | -91.39 | +0.10 | +0.42% | 83210 | 19814.54 | 1.49% | | 300016 | 北陆药业 | 9.69 | 314.96 | +0.04 | +0.41% | 531435 | 51817.75 | 9.83% | | 002880 | 卫光生物 | 29.67 | 26.87 | +0.12 | +0.41% | 15597 | 4614.44 | 0.69% | | 603896 | 寿仙谷 | 22.47 | 28.56 | +0.09 | +0.40% | 11403 | 2556.11 | 0.58% | | 002868 | *ST绿康 | 27.68 | -9.71 | +0.11 | +0.40% | 12496 | 3452.04 | 0.81% | | 688393 | 安必平 | 31.17 | 1303.47 | +0.12 | +0.39% | 20148.32 | 6293.094 | 2.15% | | 688428 | 诺诚健华-U | 28.69 | -180.64 | +0.11 | +0.38% | 26732.09 | 7635.074 | 1.00% | | 600079 | 人福医药 | 21.61 | 25.49 | +0.08 | +0.37% | 59632 | 12844.99 | 0.39% | | 300534 | 陇神戎发 | 11.04 | 120.29 | +0.04 | +0.36% | 92605 | 10196.27 | 3.07% | | 600993 | 马应龙 | 28.00 | 22.60 | +0.10 | +0.36% | 25864 | 7217.15 | 0.60% | | 600085 | 同仁堂 | 36.52 | 32.68 | +0.13 | +0.36% | 38600 | 14060.24 | 0.28% | | 603707 | 健友股份 | 11.47 | 25.26 | +0.04 | +0.35% | 62494 | 7147.77 | 0.39% | | 300642 | 透景生命 | 17.35 | 71.41 | +0.06 | +0.35% | 53982 | 9400.56 | 3.92% | | 002907 | 华森制药 | 18.00 | 97.96 | +0.06 | +0.33% | 54628 | 9746.79 | 1.77% | | 300254 | 仟源医药 | 12.17 | 88.12 | +0.04 | +0.33% | 106507 | 12872.77 | 4.69% | | 688799 | 华纳药厂 | 49.54 | 44.72 | +0.16 | +0.32% | 12022.83 | 5964.35 | 0.92% | | 002644 | 佛慈制药 | 9.47 | 79.19 | +0.03 | +0.32% | 77912 | 7353.01 | 1.53% | | 603676 | 卫信康 | 12.74 | 23.51 | +0.04 | +0.31% | 24029 | 3060.58 | 0.55% | | 002737 | 葵花药业 | 16.17 | 32.12 | +0.05 | +0.31% | 34351 | 5541.29 | 0.59% | | 300142 | 沃森生物 | 13.06 | 159.84 | +0.04 | +0.31% | 212496 | 27647.35 | 1.36% | | 300357 | 我武生物 | 26.18 | 43.52 | +0.08 | +0.31% | 74501 | 19590.56 | 1.54% | | 605116 | 奥锐特 | 23.45 | 24.30 | +0.07 | +0.30% | 19366 | 4510.47 | 0.49% | | 600789 | 鲁抗医药 | 10.26 | 22.72 | +0.03 | +0.29% | 138641 | 14178.82 | 1.54% | | 688217 | 睿昂基因 | 30.84 | -133.09 | +0.09 | +0.29% | 10826.43 | 3345.908 | 1.94% | | 300497 | 富祥药业 | 10.38 | -21.04 | +0.03 | +0.29% | 67931 | 7007.25 | 1.50% | | 002332 | 仙琚制药 | 10.44 | 26.48 | +0.03 | +0.29% | 184090 | 19063.34 | 1.87% | | 000952 | 广济药业 | 7.10 | -8.76 | +0.02 | +0.28% | 45945 | 3263.61 | 1.34% | | 600267 | 海正药业 | 11.18 | 24.51 | +0.03 | +0.27% | 102150 | 11371.48 | 0.85% | | 870656 | 海昇药业 | 18.66 | 39.50 | +0.05 | +0.27% | 5442 | 1013.588 | 2.18% | | 603718 | 海利生物 | 7.62 | 26.89 | +0.02 | +0.26% | 67942 | 5160.47 | 1.05% | | 688076 | ST诺泰 | 46.60 | 30.02 | +0.12 | +0.26% | 52925.09 | 24795.88 | 1.67% | | 600216 | 浙江医药 | 15.59 | 10.27 | +0.04 | +0.26% | 107000 | 16630.53 | 1.11% | | 000999 | 华润三九 | 31.74 | 16.19 | +0.08 | +0.25% | 75068 | 23797.06 | 0.45% | | 002038 | 双鹭药业 | 8.13 | -85.03 | +0.02 | +0.25% | 116386 | 9447.19 | 1.37% | | 300026 | 红日药业 | 4.17 | 529.11 | +0.01 | +0.24% | 471277 | 19625.12 | 1.72% | | 603387 | 基蛋生物 | 8.77 | 22.03 | +0.02 | +0.23% | 31372 | 2752.33 | 0.62% | | 603456 | 九洲药业 | 18.21 | 24.65 | +0.04 | +0.22% | 179390 | 32679.88 | 2.02% | | 600572 | 康恩贝 | 4.60 | 19.49 | +0.01 | +0.22% | 148532 | 6822.86 | 0.59% | | 605199 | ST葫芦娃 | 9.20 | -13.26 | +0.02 | +0.22% | 22121 | 2029.1 | 0.55% | | 002872 | ST天圣 | 4.90 | -19.63 | +0.01 | +0.20% | 17392 | 848.38 | 0.81% | | 002900 | 哈三联 | 15.46 | 442.99 | +0.03 | +0.19% | 56004 | 8645.91 | 3.24% | | 688575 | 亚辉龙 | 15.76 | 36.60 | +0.03 | +0.19% | 40080.51 | 6300.35 | 0.70% | | 002603 | 以岭药业 | 16.01 | -38.08 | +0.03 | +0.19% | 87854 | 14060.96 | 0.64% | | 600535 | 天士力 | 16.15 | 24.75 | +0.03 | +0.19% | 81659 | 13150.72 | 0.55% | | 600750 | 江中药业 | 22.05 | 17.41 | +0.04 | +0.18% | 19824 | 4363.62 | 0.32% | | 688520 | 神州细胞 | 66.42 | 291.36 | +0.12 | +0.18% | 19981.75 | 13236.2 | 0.45% | | 002898 | *ST赛隆 | 16.84 | -82.77 | +0.03 | +0.18% | 47082 | 8006.03 | 4.65% | | 600420 | 国药现代 | 11.31 | 14.62 | +0.02 | +0.18% | 79644 | 8975.03 | 0.67% | | 000650 | 仁和药业 | 5.79 | 17.29 | +0.01 | +0.17% | 120579 | 6968.32 | 0.91% | | 600276 | 恒瑞医药 | 61.09 | 59.26 | +0.10 | +0.16% | 210141 | 128308.4 | 0.33% | | 000566 | 海南海药 | 6.33 | -5.21 | +0.01 | +0.16% | 176981 | 11148.7 | 1.52% | | 002412 | 汉森制药 | 6.86 | 19.93 | +0.01 | +0.15% | 66185 | 4532.16 | 1.33% | | 002252 | 上海莱士 | 6.93 | 22.97 | +0.01 | +0.14% | 210824 | 14592.31 | 0.32% | | 600624 | 复旦复华 | 7.29 | -38.03 | +0.01 | +0.14% | 136558 | 9944.86 | 2.01% | | 600422 | 昆药集团 | 14.59 | 18.19 | +0.02 | +0.14% | 43683 | 6361.75 | 0.58% | | 000423 | 东阿阿胶 | 51.17 | 20.23 | +0.07 | +0.14% | 27444 | 14018.83 | 0.43% | | 600285 | 羚锐制药 | 23.13 | 17.51 | +0.03 | +0.13% | 35069 | 8102.62 | 0.62% | | 002349 | 精华制药 | 7.78 | 31.67 | +0.01 | +0.13% | 65400 | 5075.48 | 0.80% | | 000538 | 云南白药 | 55.96 | 20.04 | +0.07 | +0.13% | 43643 | 24381.13 | 0.25% | | 300482 | 万孚生物 | 24.31 | 21.98 | +0.03 | +0.12% | 51188 | 12390.66 | 1.19% | | 600332 | 白云山 | 26.71 | 16.09 | +0.03 | +0.11% | 45335 | 12100.45 | 0.32% | | 300294 | 博雅生物 | 27.01 | 35.43 | +0.03 | +0.11% | 39997 | 10745.7 | 0.79% | | 300485 | 赛升药业 | 14.74 | 43.90 | +0.01 | +0.07% | 88658 | 12997.57 | 3.24% | | 600566 | 济川药业 | 26.47 | 11.47 | +0.01 | +0.04% | 35809 | 9495.391 | 0.39% | | 600080 | 金花股份 | 7.79 | 56.07 | 0.00 | 0.00% | 30591 | 2380.41 | 0.82% | | 600161 | 天坛生物 | 20.43 | 27.75 | 0.00 | 0.00% | 122288 | 24938.64 | 0.62% | | 600518 | 康美药业 | 2.06 | 2964.94 | 0.00 | 0.00% | 944095.1 | 19489.88 | 0.68% | | 002932 | 明德生物 | 21.70 | 130.03 | 0.00 | 0.00% | 19611 | 4254.22 | 1.26% | | 688566 | 吉贝尔 | 31.68 | 29.20 | 0.00 | 0.00% | 14532.67 | 4590.046 | 0.73% | | 301111 | 粤万年青 | 18.23 | -264.75 | 0.00 | 0.00% | 29899 | 5429.65 | 1.87% | | 688091 | 上海谊众 | 72.23 | 1425.98 | 0.00 | 0.00% | 22287.62 | 16096.25 | 1.08% | | 688176 | 亚虹医药-U | 11.52 | -17.10 | 0.00 | 0.00% | 46190.9 | 5331.095 | 1.06% | | 301130 | 西点药业 | 34.66 | 76.80 | -0.02 | -0.06% | 12693 | 4360.95 | 2.17% | | 300401 | 花园生物 | 15.68 | 27.12 | -0.01 | -0.06% | 76149 | 11936.9 | 1.42% | | 873167 | 新赣江 | 26.09 | 130.65 | -0.02 | -0.08% | 11925 | 3097.107 | 2.85% | | 603566 | 普莱柯 | 15.23 | 44.51 | -0.02 | -0.13% | 38190 | 5806.06 | 1.10% | | 002198 | 嘉应制药 | 6.87 | 113.08 | -0.01 | -0.15% | 36050 | 2472.05 | 0.71% | | 688382 | 益方生物-U | 39.74 | -107.13 | -0.06 | -0.15% | 79307.88 | 31402.21 | 1.90% | | 002399 | 海普瑞 | 13.01 | 29.45 | -0.02 | -0.15% | 30459 | 3953.56 | 0.24% | | 600380 | 健康元 | 12.24 | 16.20 | -0.02 | -0.16% | 150166 | 18384.16 | 0.82% | | 301075 | 多瑞医药 | 36.28 | -38.33 | -0.06 | -0.17% | 19649 | 7044.609 | 2.46% | | 833575 | 康乐卫士 | 16.53 | -13.62 | -0.03 | -0.18% | 19674 | 3262.317 | 1.05% | | 002773 | 康弘药业 | 42.19 | 31.91 | -0.09 | -0.21% | 45432 | 19235.8 | 0.66% | | 603858 | 步长制药 | 18.08 | -55.46 | -0.04 | -0.22% | 75234 | 13507.38 | 0.68% | | 300558 | 贝达药业 | 67.20 | 69.89 | -0.15 | -0.22% | 41607 | 27901.6 | 0.99% | | 600867 | 通化东宝 | 8.41 | -112.43 | -0.02 | -0.24% | 93353 | 7855.66 | 0.47% | | 002001 | 新和成 | 22.61 | 10.10 | -0.06 | -0.26% | 121251 | 27410.31 | 0.40% | | 000919 | 金陵药业 | 7.24 | 247.20 | -0.02 | -0.28% | 142841 | 10319.42 | 2.42% | | 002581 | ST未名 | 7.21 | -32.48 | -0.02 | -0.28% | 45398 | 3257.29 | 1.13% | | 000534 | 万泽股份 | 17.20 | 43.92 | -0.05 | -0.29% | 328781 | 56076.6 | 6.60% | | 430478 | 峆一药业 | 23.00 | 32.08 | -0.07 | -0.30% | 15095 | 3443.05 | 3.20% | | 002166 | 莱茵生物 | 8.32 | 36.94 | -0.03 | -0.36% | 67520 | 5616.94 | 1.51% | | 300723 | 一品红 | 67.76 | -52.41 | -0.25 | -0.37% | 42407 | 28920.98 | 1.02% | | 688180 | 君实生物-U | 41.35 | -34.44 | -0.16 | -0.39% | 122012.6 | 50334.84 | 1.59% | | 300639 | 凯普生物 | 6.70 | -6.49 | -0.03 | -0.45% | 56142 | 3753.04 | 0.88% | | 000756 | 新华制药 | 16.75 | 26.24 | -0.08 | -0.48% | 70035 | 11695.02 | 1.42% | | 688068 | 热景生物 | 241.85 | -101.88 | -1.17 | -0.48% | 12672.44 | 30462.5 | 1.37% | | 002102 | 能特科技 | 4.13 | -23.89 | -0.02 | -0.48% | 228375 | 9439.62 | 1.05% | | 002693 | *ST双成 | 8.16 | -42.39 | -0.04 | -0.49% | 89619 | 7289.129 | 2.18% | | 600557 | 康缘药业 | 17.46 | 29.08 | -0.09 | -0.51% | 91487 | 15953.87 | 1.62% | | 603207 | 小方制药 | 35.78 | 26.98 | -0.20 | -0.56% | 19910 | 7081.64 | 4.98% | | 002550 | 千红制药 | 10.13 | 31.40 | -0.06 | -0.59% | 429867 | 43606.66 | 4.49% | | 600479 | 千金药业 | 10.97 | 19.31 | -0.07 | -0.63% | 83192 | 9108.369 | 1.99% | | 002424 | 贵州百灵 | 6.09 | 1396.10 | -0.04 | -0.65% | 296829 | 18003.76 | 2.45% | | 002287 | 奇正藏药 | 28.90 | 27.69 | -0.20 | -0.69% | 79971 | 22957.99 | 1.49% | | 688513 | 苑东生物 | 59.07 | 46.59 | -0.43 | -0.72% | 14483.86 | 8571.705 | 0.82% | | 833230 | 欧康医药 | 17.23 | 111.95 | -0.13 | -0.75% | 13375 | 2293.401 | 2.86% | | 000908 | ST景峰 | 5.95 | 36.99 | -0.05 | -0.83% | 85726 | 5097.29 | 0.97% | | 002030 | 达安基因 | 7.13 | -19.66 | -0.06 | -0.83% | 264884 | 18861.18 | 1.89% | | 300439 | 美康生物 | 11.68 | 21.45 | -0.10 | -0.85% | 42371 | 4957.17 | 1.45% | | 000661 | 长春高新 | 103.97 | 19.30 | -0.98 | -0.93% | 43747 | 45378.75 | 1.09% | | 600351 | 亚宝药业 | 7.58 | 22.32 | -0.08 | -1.04% | 252442 | 19129.61 | 3.61% | | 002755 | 奥赛康 | 26.70 | 135.07 | -0.30 | -1.11% | 58010 | 15599.67 | 0.63% | | 832982 | 锦波生物 | 317.91 | 45.76 | -3.84 | -1.19% | 4847 | 15392.3 | 0.81% | | 002294 | 信立泰 | 47.20 | 87.46 | -0.59 | -1.23% | 49626 | 23374.11 | 0.45% | | 000915 | 华特达因 | 34.25 | 15.40 | -0.47 | -1.35% | 66535 | 22864.74 | 2.84% | | 301258 | 富士莱 | 37.10 | 98.42 | -0.56 | -1.49% | 28484 | 10534.78 | 8.41% | | 300147 | ST香雪 | 7.65 | -5.56 | -0.13 | -1.67% | 91831 | 7035.649 | 1.40% | | 300289 | 利德曼 | 10.74 | -79.33 | -0.19 | -1.74% | 1132720 | 125285.3 | 20.85% | | 603590 | 康辰药业 | 55.06 | 194.72 | -1.23 | -2.19% | 23356 | 13082.95 | 1.49% | | 603880 | 南卫股份 | 7.08 | -10.22 | -0.16 | -2.21% | 64823 | 4612.67 | 2.24% | | 000403 | 派林生物 | 18.47 | 24.64 | -0.42 | -2.22% | 147884 | 27363.21 | 1.57% | | 430017 | 星昊医药 | 22.35 | 43.02 | -0.52 | -2.27% | 39250 | 8710.418 | 3.23% | | 002022 | 科华生物 | 7.79 | -6.02 | -0.27 | -3.35% | 382337 | 29780.11 | 7.43% | | 000989 | 九芝堂 | 11.21 | 51.00 | -0.41 | -3.53% | 319782 | 36267.15 | 4.61% | | 600200 | *ST苏吴 | 1.09 | -158.34 | -0.04 | -3.54% | 584223 | 6297.56 | 8.22% | | 688578 | 艾力斯 | 91.10 | 26.72 | -3.41 | -3.61% | 64659.84 | 59004.92 | 1.44% | | 603811 | 诚意药业 | 15.92 | 24.37 | -0.69 | -4.15% | 320748 | 51289 | 9.80% | | 688399 | 硕世生物 | 59.02 | -181.66 | -2.58 | -4.19% | 29247.03 | 17156.92 | 3.49% | | 002653 | 海思科 | 56.70 | 181.37 | -2.76 | -4.64% | 35742 | 20244.84 | 0.67% | | 688767 | 博拓生物 | 34.49 | 37.16 | -2.01 | -5.51% | 56381.06 | 19541.13 | 3.78% |
|