|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同仁堂(600085)医药制造业上涨家数:57下跌家数:248平均涨幅:-0.81%平均换手:2.29%总成交额:733.71亿元 更新时间：2025-09-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002755 | 奥赛康 | 23.28 | 88.31 | +2.12 | +10.02% | 126344 | 28567.3 | 1.36% | | 300878 | 维康药业 | 25.25 | -16.19 | +2.26 | +9.83% | 135626 | 32859.31 | 9.41% | | 300436 | 广生堂 | 121.57 | -103.57 | +10.42 | +9.37% | 235512 | 280247.6 | 17.23% | | 603456 | 九洲药业 | 19.46 | 26.35 | +1.04 | +5.65% | 749063.1 | 148404.3 | 8.42% | | 600200 | *ST苏吴 | 1.00 | 441.26 | +0.05 | +5.26% | 174450 | 1740.56 | 2.45% | | 300111 | 向日葵 | 9.00 | 1612.72 | +0.43 | +5.02% | 4848336 | 460542.6 | 43.30% | | 000739 | 普洛药业 | 16.53 | 19.76 | +0.55 | +3.44% | 214677 | 35623.75 | 1.85% | | 688331 | 荣昌生物 | 108.50 | -53.76 | +3.60 | +3.43% | 89154.98 | 97637.93 | 5.50% | | 002294 | 信立泰 | 62.30 | 111.56 | +2.06 | +3.42% | 247231 | 156301.6 | 2.22% | | 688506 | 百利天恒 | 378.50 | -73.08 | +11.70 | +3.19% | 14077.75 | 53294.47 | 1.37% | | 688428 | 诺诚健华-U | 28.97 | -244.74 | +0.89 | +3.17% | 136161.3 | 39917.46 | 5.07% | | 600276 | 恒瑞医药 | 72.27 | 65.22 | +2.16 | +3.08% | 739039.1 | 534712.2 | 1.16% | | 300832 | 新产业 | 68.40 | 31.68 | +1.92 | +2.89% | 35456 | 24062.7 | 0.52% | | 688278 | 特宝生物 | 83.66 | 35.78 | +2.27 | +2.79% | 33382.03 | 27662.07 | 0.82% | | 300006 | 莱美药业 | 4.52 | -39.60 | +0.12 | +2.73% | 492944 | 22663.87 | 4.67% | | 688180 | 君实生物-U | 42.78 | -41.88 | +1.11 | +2.66% | 145471.8 | 62305.01 | 1.90% | | 002821 | 凯莱英 | 111.72 | 37.75 | +2.47 | +2.26% | 73853 | 82358.81 | 2.33% | | 688266 | 泽璟制药-U | 110.62 | -203.21 | +2.27 | +2.10% | 36715.21 | 40992.81 | 1.39% | | 688578 | 艾力斯 | 110.15 | 27.16 | +2.16 | +2.00% | 52918.8 | 58278.12 | 1.18% | | 688235 | 百济神州-U | 315.67 | -294.56 | +5.99 | +1.93% | 50373.32 | 160875.2 | 4.38% | | 688193 | 仁度生物 | 47.96 | -190.18 | +0.86 | +1.83% | 9992.568 | 4879.442 | 3.16% | | 000661 | 长春高新 | 122.56 | 27.08 | +2.06 | +1.71% | 93121 | 113862.1 | 2.33% | | 002562 | 兄弟科技 | 7.63 | 88.96 | +0.12 | +1.60% | 2356355 | 179973.8 | 33.62% | | 002566 | 益盛药业 | 7.98 | 70.40 | +0.12 | +1.53% | 79962 | 6407.97 | 3.45% | | 688393 | 安必平 | 26.88 | -332.25 | +0.36 | +1.36% | 16846.77 | 4533.262 | 1.80% | | 688062 | 迈威生物-U | 51.20 | -17.79 | +0.67 | +1.33% | 125648.6 | 65477.45 | 6.15% | | 688117 | 圣诺生物 | 39.49 | 53.03 | +0.44 | +1.13% | 57990.62 | 23094.24 | 3.68% | | 430017 | 星昊医药 | 18.55 | 36.48 | +0.20 | +1.09% | 23471 | 4339.841 | 1.90% | | 688426 | 康为世纪 | 27.20 | -18.76 | +0.27 | +1.00% | 12752.01 | 3421.126 | 3.45% | | 688566 | 吉贝尔 | 35.75 | 28.91 | +0.33 | +0.93% | 36874.26 | 13232.02 | 1.85% | | 688336 | 三生国健 | 56.49 | 45.52 | +0.51 | +0.91% | 59578.64 | 33950.96 | 0.97% | | 833575 | 康乐卫士 | 12.97 | -11.43 | +0.11 | +0.86% | 76351 | 9975.082 | 4.06% | | 002907 | 华森制药 | 16.63 | 83.20 | +0.10 | +0.60% | 33375 | 5549.69 | 1.11% | | 300016 | 北陆药业 | 9.06 | 211.80 | +0.05 | +0.55% | 165542 | 14982.48 | 2.94% | | 002653 | 海思科 | 55.30 | 172.24 | +0.27 | +0.49% | 44358 | 24623.65 | 0.92% | | 688656 | 浩欧博 | 150.61 | 329.77 | +0.61 | +0.41% | 11516.04 | 17603.52 | 1.81% | | 603087 | 甘李药业 | 79.62 | 51.74 | +0.28 | +0.35% | 318692 | 255468.4 | 5.71% | | 002001 | 新和成 | 23.70 | 10.02 | +0.08 | +0.34% | 195246 | 46231.79 | 0.64% | | 000623 | 吉林敖东 | 19.15 | 9.98 | +0.06 | +0.31% | 150158 | 28695.74 | 1.26% | | 603139 | 康惠制药 | 22.44 | -18.50 | +0.06 | +0.27% | 11399 | 2564.01 | 1.14% | | 688091 | 上海谊众 | 59.92 | 1182.95 | +0.16 | +0.27% | 36446.55 | 21831.68 | 1.76% | | 600436 | 片仔癀 | 197.95 | 44.27 | +0.49 | +0.25% | 22012 | 43370.2 | 0.36% | | 301258 | 富士莱 | 33.86 | 51.88 | +0.08 | +0.24% | 12841 | 4360.92 | 3.79% | | 600129 | 太极集团 | 21.80 | -36.52 | +0.05 | +0.23% | 134053 | 29025.38 | 2.43% | | 688217 | 睿昂基因 | 27.86 | -72.61 | +0.05 | +0.18% | 11020.76 | 3103.11 | 1.97% | | 600812 | 华北制药 | 5.83 | 56.04 | +0.01 | +0.17% | 131033 | 7626.609 | 0.76% | | 688075 | 安旭生物 | 38.16 | 35.58 | +0.06 | +0.16% | 4688.08 | 1795.702 | 0.37% | | 000766 | 通化金马 | 25.53 | 406.01 | +0.04 | +0.16% | 149001 | 37977.91 | 1.54% | | 600216 | 浙江医药 | 14.35 | 9.09 | +0.02 | +0.14% | 110938 | 15951.48 | 1.15% | | 002166 | 莱茵生物 | 7.69 | 41.86 | +0.01 | +0.13% | 65619 | 5060.5 | 0.89% | | 301093 | 华兰股份 | 44.79 | 130.56 | +0.05 | +0.11% | 84965 | 38237.13 | 5.41% | | 002082 | 万邦德 | 11.26 | 220.75 | +0.01 | +0.09% | 243115 | 27434.25 | 4.39% | | 301509 | 金凯生科 | 36.20 | 55.70 | +0.03 | +0.08% | 23116 | 8412.03 | 4.07% | | 688739 | 成大生物 | 27.03 | 45.96 | +0.02 | +0.07% | 21638.89 | 5868.408 | 0.52% | | 688670 | 金迪克 | 15.49 | -20.68 | +0.01 | +0.06% | 8831.95 | 1373.7 | 0.72% | | 600771 | 广誉远 | 19.16 | 102.27 | +0.01 | +0.05% | 62390 | 12005.59 | 1.27% | | 688298 | 东方生物 | 25.51 | -9.51 | +0.01 | +0.04% | 15346.06 | 3949.08 | 0.76% | | 000989 | 九芝堂 | 9.92 | 54.63 | 0.00 | 0.00% | 135919 | 13467.91 | 1.96% | | 600080 | 金花股份 | 7.00 | 36.62 | 0.00 | 0.00% | 51910 | 3657.92 | 1.39% | | 603858 | 步长制药 | 18.62 | -124.66 | 0.00 | 0.00% | 62127 | 11535.43 | 0.59% | | 300391 | *ST长药 | 3.75 | -2.22 | 0.00 | 0.00% | 63919 | 2399.25 | 1.82% | | 603998 | 方盛制药 | 11.83 | 18.06 | 0.00 | 0.00% | 220955 | 26024.36 | 5.03% | | 300685 | 艾德生物 | 22.77 | 29.71 | 0.00 | 0.00% | 62632 | 14304.15 | 1.61% | | 002932 | 明德生物 | 18.86 | 200.66 | 0.00 | 0.00% | 15082 | 2859.88 | 0.97% | | 688606 | 奥泰生物 | 67.40 | 17.20 | -0.01 | -0.01% | 4559.07 | 3085.925 | 0.58% | | 688363 | 华熙生物 | 55.10 | 497.44 | -0.03 | -0.05% | 22735.99 | 12522.95 | 0.47% | | 300401 | 花园生物 | 14.12 | 23.35 | -0.01 | -0.07% | 75157 | 10610.39 | 1.41% | | 600535 | 天士力 | 15.95 | 22.31 | -0.02 | -0.13% | 207937 | 33348.58 | 1.39% | | 600196 | 复星医药 | 30.30 | 24.92 | -0.04 | -0.13% | 295729 | 90054.7 | 1.40% | | 000908 | ST景峰 | 5.88 | 33.86 | -0.01 | -0.17% | 73539 | 4309.63 | 0.84% | | 002332 | 仙琚制药 | 9.87 | 26.70 | -0.02 | -0.20% | 140189 | 13923.23 | 1.42% | | 300357 | 我武生物 | 28.49 | 43.16 | -0.06 | -0.21% | 82413 | 23690.87 | 1.70% | | 002019 | 亿帆医药 | 14.07 | 39.53 | -0.03 | -0.21% | 113273 | 15993.43 | 1.33% | | 300233 | 金城医药 | 19.45 | 68.14 | -0.05 | -0.26% | 101336 | 19734.5 | 2.74% | | 873167 | 新赣江 | 22.50 | 119.16 | -0.07 | -0.31% | 8118 | 1840.595 | 1.94% | | 600750 | 江中药业 | 21.81 | 16.95 | -0.07 | -0.32% | 32073 | 6989.23 | 0.51% | | 688399 | 硕世生物 | 65.38 | -201.23 | -0.22 | -0.34% | 12497.62 | 8193.878 | 1.49% | | 688253 | 英诺特 | 30.91 | 25.46 | -0.11 | -0.35% | 12844.12 | 3992.462 | 1.87% | | 688247 | 宣泰医药 | 10.75 | 40.91 | -0.04 | -0.37% | 34216.79 | 3693.513 | 0.75% | | 002603 | 以岭药业 | 16.01 | -45.61 | -0.06 | -0.37% | 111412 | 17824.03 | 0.81% | | 603439 | 贵州三力 | 12.83 | 21.90 | -0.05 | -0.39% | 71337 | 9234.48 | 1.77% | | 300289 | 利德曼 | 7.62 | -51.85 | -0.03 | -0.39% | 168159 | 12976.34 | 3.10% | | 688177 | 百奥泰 | 29.41 | -30.57 | -0.12 | -0.41% | 26268.78 | 7826.738 | 0.63% | | 300434 | 金石亚药 | 9.61 | 32.63 | -0.04 | -0.41% | 53767 | 5208.37 | 1.60% | | 600422 | 昆药集团 | 14.03 | 18.46 | -0.06 | -0.43% | 55260 | 7770.129 | 0.73% | | 600332 | 白云山 | 25.37 | 14.72 | -0.11 | -0.43% | 77155 | 19582.4 | 0.55% | | 603567 | 珍宝岛 | 11.15 | -314.08 | -0.05 | -0.45% | 86199 | 9609.95 | 0.92% | | 000153 | 丰原药业 | 6.54 | 22.20 | -0.03 | -0.46% | 57035 | 3740.41 | 1.26% | | 600557 | 康缘药业 | 15.01 | 28.66 | -0.07 | -0.46% | 96663 | 14543.07 | 1.71% | | 300573 | 兴齐眼药 | 66.96 | 32.62 | -0.34 | -0.51% | 77997 | 52622.81 | 4.14% | | 300482 | 万孚生物 | 21.43 | 25.39 | -0.11 | -0.51% | 36385 | 7811.95 | 0.85% | | 002365 | 永安药业 | 17.43 | 235.86 | -0.09 | -0.51% | 76933 | 13526.22 | 3.13% | | 300558 | 贝达药业 | 69.53 | 91.84 | -0.36 | -0.52% | 70781 | 49522.37 | 1.69% | | 002737 | 葵花药业 | 15.45 | 103.68 | -0.08 | -0.52% | 28740 | 4447.91 | 0.49% | | 600161 | 天坛生物 | 19.00 | 25.81 | -0.10 | -0.52% | 94758 | 18056.15 | 0.48% | | 605507 | 国邦医药 | 22.45 | 15.07 | -0.12 | -0.53% | 20295 | 4560.68 | 0.67% | | 002275 | 桂林三金 | 14.61 | 16.92 | -0.08 | -0.54% | 22587 | 3305.64 | 0.40% | | 002693 | *ST双成 | 7.11 | -36.94 | -0.04 | -0.56% | 46429 | 3309.16 | 1.13% | | 600195 | 中牧股份 | 7.02 | 79.79 | -0.04 | -0.57% | 57627 | 4050.03 | 0.56% | | 603718 | 海利生物 | 6.80 | 25.58 | -0.04 | -0.58% | 47302 | 3211.74 | 0.73% | | 000590 | 启迪药业 | 11.76 | -23.62 | -0.07 | -0.59% | 54101 | 6429.76 | 2.26% | | 600867 | 通化东宝 | 8.28 | 40.46 | -0.05 | -0.60% | 154890 | 12804.17 | 0.78% | | 600851 | 海欣股份 | 6.56 | 50.54 | -0.04 | -0.61% | 30235 | 1996.85 | 0.41% | | 600062 | 华润双鹤 | 18.81 | 12.55 | -0.12 | -0.63% | 75229 | 14141.97 | 0.73% | | 002030 | 达安基因 | 6.20 | -12.29 | -0.04 | -0.64% | 97699 | 6100.06 | 0.70% | | 688505 | 复旦张江 | 9.14 | -378.61 | -0.06 | -0.65% | 65174.46 | 6037.649 | 0.92% | | 002393 | 力生制药 | 22.81 | 13.83 | -0.15 | -0.65% | 34874 | 8034.91 | 1.39% | | 605116 | 奥锐特 | 22.29 | 22.57 | -0.15 | -0.67% | 18146 | 4047.69 | 0.45% | | 600267 | 海正药业 | 10.33 | 26.63 | -0.07 | -0.67% | 105197 | 10892.22 | 0.88% | | 002007 | 华兰生物 | 16.06 | 25.22 | -0.11 | -0.68% | 95914 | 15444.28 | 0.61% | | 300463 | 迈克生物 | 11.63 | -172.03 | -0.08 | -0.68% | 50897 | 5931.18 | 1.03% | | 002349 | 精华制药 | 7.19 | 28.70 | -0.05 | -0.69% | 75428 | 5432.43 | 0.93% | | 300485 | 赛升药业 | 11.50 | 65.88 | -0.08 | -0.69% | 79214 | 9216.9 | 2.89% | | 300639 | 凯普生物 | 5.62 | -5.44 | -0.04 | -0.71% | 66080 | 3739.73 | 1.04% | | 000538 | 云南白药 | 57.28 | 19.68 | -0.41 | -0.71% | 84603 | 48436.88 | 0.48% | | 000813 | 德展健康 | 4.19 | -119.56 | -0.03 | -0.71% | 460812 | 19347.22 | 2.20% | | 002940 | 昂利康 | 38.87 | 100.32 | -0.28 | -0.72% | 126202 | 50103.71 | 6.81% | | 600285 | 羚锐制药 | 22.10 | 15.99 | -0.16 | -0.72% | 53951 | 11951.81 | 0.95% | | 600380 | 健康元 | 12.36 | 16.21 | -0.09 | -0.72% | 163105 | 20225.32 | 0.89% | | 603566 | 普莱柯 | 13.54 | 34.70 | -0.10 | -0.73% | 32064 | 4354.42 | 0.93% | | 000756 | 新华制药 | 16.05 | 25.84 | -0.12 | -0.74% | 97860 | 15738.42 | 1.99% | | 688192 | 迪哲医药-U | 71.89 | -37.59 | -0.54 | -0.75% | 20837.08 | 15116.73 | 0.51% | | 688520 | 神州细胞 | 56.41 | -528.58 | -0.43 | -0.76% | 39916.95 | 22802.48 | 0.90% | | 002262 | 恩华药业 | 28.70 | 23.99 | -0.22 | -0.76% | 151473 | 43467.78 | 1.71% | | 600513 | 联环药业 | 19.35 | -294.49 | -0.15 | -0.77% | 147185 | 28947.98 | 5.16% | | 688366 | 昊海生科 | 51.58 | 30.28 | -0.40 | -0.77% | 5838.92 | 3021.598 | 0.30% | | 600613 | 神奇制药 | 6.38 | 51.35 | -0.05 | -0.78% | 40076 | 2572.32 | 0.84% | | 000931 | 中关村 | 5.10 | 68.57 | -0.04 | -0.78% | 72350 | 3698.88 | 0.96% | | 000999 | 华润三九 | 27.97 | 16.72 | -0.22 | -0.78% | 98230 | 27511.27 | 0.59% | | 600085 | 同仁堂 | 34.15 | 32.28 | -0.27 | -0.78% | 55113 | 18856.44 | 0.40% | | 301507 | 民生健康 | 13.65 | 50.19 | -0.11 | -0.80% | 25306 | 3477.13 | 2.29% | | 002644 | 佛慈制药 | 8.66 | 81.77 | -0.07 | -0.80% | 34332 | 2985.11 | 0.67% | | 300705 | 九典制药 | 17.11 | 16.47 | -0.14 | -0.81% | 102840 | 17728.26 | 2.78% | | 300534 | 陇神戎发 | 9.68 | 92.25 | -0.08 | -0.82% | 61980 | 6035.67 | 2.05% | | 000513 | 丽珠集团 | 38.66 | 16.10 | -0.32 | -0.82% | 62769 | 24310.7 | 1.07% | | 300601 | 康泰生物 | 16.70 | 252.58 | -0.14 | -0.83% | 154520 | 26067.1 | 1.72% | | 600664 | 哈药股份 | 3.55 | 16.40 | -0.03 | -0.84% | 166371 | 5923.99 | 0.66% | | 301130 | 西点药业 | 29.48 | 55.32 | -0.25 | -0.84% | 7827 | 2324.01 | 1.34% | | 688289 | 圣湘生物 | 19.89 | 40.92 | -0.17 | -0.85% | 45240.22 | 9051.308 | 0.78% | | 300142 | 沃森生物 | 11.63 | 1260.14 | -0.10 | -0.85% | 196206 | 22961.46 | 1.26% | | 603658 | 安图生物 | 39.59 | 19.74 | -0.35 | -0.88% | 28856 | 11463.95 | 0.50% | | 000518 | *ST四环 | 2.26 | -21.34 | -0.02 | -0.88% | 50978 | 1153.36 | 0.50% | | 600079 | 人福医药 | 21.29 | 25.30 | -0.19 | -0.88% | 150308 | 32040.35 | 0.97% | | 300406 | 九强生物 | 13.44 | 17.22 | -0.12 | -0.88% | 25774 | 3485.81 | 0.61% | | 002252 | 上海莱士 | 6.69 | 22.40 | -0.06 | -0.89% | 256973 | 17233.65 | 0.39% | | 300147 | ST香雪 | 11.08 | -7.65 | -0.10 | -0.89% | 116577 | 12960.44 | 1.77% | | 002424 | 贵州百灵 | 5.51 | -3841.11 | -0.05 | -0.90% | 162758 | 8981.77 | 1.34% | | 301211 | 亨迪药业 | 12.03 | 120.77 | -0.11 | -0.91% | 27902 | 3370.69 | 0.67% | | 600572 | 康恩贝 | 4.36 | 18.53 | -0.04 | -0.91% | 176852 | 7722.729 | 0.70% | | 301207 | 华兰疫苗 | 17.26 | 51.60 | -0.16 | -0.92% | 21245 | 3681.61 | 0.35% | | 688076 | ST诺泰 | 40.93 | 26.55 | -0.38 | -0.92% | 46939.02 | 19275.08 | 1.49% | | 301277 | 新天地 | 12.85 | 35.95 | -0.12 | -0.93% | 29375 | 3790.11 | 2.91% | | 002880 | 卫光生物 | 26.55 | 23.96 | -0.25 | -0.93% | 8217 | 2186.44 | 0.36% | | 002022 | 科华生物 | 6.37 | -4.54 | -0.06 | -0.93% | 58828 | 3774.15 | 1.14% | | 688382 | 益方生物-U | 33.40 | -132.83 | -0.32 | -0.95% | 131169.3 | 44455.23 | 3.14% | | 688276 | 百克生物 | 21.62 | 427.58 | -0.21 | -0.96% | 19652.3 | 4276.934 | 0.48% | | 002198 | 嘉应制药 | 6.17 | 89.40 | -0.06 | -0.96% | 57778 | 3597.11 | 1.14% | | 600594 | 益佰制药 | 4.08 | -14.01 | -0.04 | -0.97% | 96469 | 3953.15 | 1.22% | | 301246 | 宏源药业 | 14.23 | 578.17 | -0.14 | -0.97% | 20033 | 2871.46 | 1.25% | | 600518 | 康美药业 | 2.03 | 2889.70 | -0.02 | -0.98% | 1895271 | 38550.7 | 1.37% | | 300009 | 安科生物 | 10.09 | 25.67 | -0.10 | -0.98% | 233085 | 23665.8 | 1.91% | | 000788 | 北大医药 | 6.03 | 23.73 | -0.06 | -0.99% | 70702 | 4278.77 | 1.19% | | 300039 | 上海凯宝 | 6.03 | 17.75 | -0.06 | -0.99% | 118430 | 7168.22 | 1.29% | | 688163 | 赛伦生物 | 23.10 | 55.60 | -0.23 | -0.99% | 7733.369 | 1798.557 | 0.71% | | 300294 | 博雅生物 | 24.61 | 40.51 | -0.25 | -1.01% | 41138 | 10141.8 | 0.82% | | 600789 | 鲁抗医药 | 9.79 | 43.66 | -0.10 | -1.01% | 148863 | 14631.61 | 1.66% | | 000919 | 金陵药业 | 6.84 | 131.32 | -0.07 | -1.01% | 63329 | 4345.54 | 1.07% | | 002872 | ST天圣 | 4.88 | -19.16 | -0.05 | -1.01% | 39476 | 1923.27 | 1.84% | | 603896 | 寿仙谷 | 20.47 | 28.79 | -0.21 | -1.02% | 22563 | 4619.98 | 1.14% | | 000534 | 万泽股份 | 15.50 | 36.90 | -0.16 | -1.02% | 48586 | 7564.32 | 0.97% | | 000915 | 华特达因 | 31.69 | 14.25 | -0.33 | -1.03% | 20923 | 6650.95 | 0.89% | | 000790 | 华神科技 | 3.82 | -33.73 | -0.04 | -1.04% | 118733 | 4557.34 | 1.91% | | 300181 | 佐力药业 | 17.90 | 21.45 | -0.19 | -1.05% | 100652 | 18025.88 | 1.67% | | 600479 | 千金药业 | 10.33 | 17.96 | -0.11 | -1.05% | 59354 | 6138.48 | 1.42% | | 300439 | 美康生物 | 10.32 | 29.08 | -0.11 | -1.05% | 32487 | 3364.56 | 1.11% | | 603669 | 灵康药业 | 5.62 | -32.15 | -0.06 | -1.06% | 74439 | 4217.39 | 1.03% | | 600566 | 济川药业 | 25.01 | 12.01 | -0.27 | -1.07% | 43733 | 10940.86 | 0.48% | | 600671 | 天目药业 | 18.52 | 51.26 | -0.20 | -1.07% | 42351 | 7864.24 | 3.48% | | 002900 | 哈三联 | 12.94 | -68.24 | -0.14 | -1.07% | 41320 | 5394.68 | 2.39% | | 603367 | 辰欣药业 | 20.30 | 19.65 | -0.22 | -1.07% | 129085 | 26637.31 | 2.85% | | 002422 | 科伦药业 | 37.59 | 28.12 | -0.41 | -1.08% | 103000 | 38870.47 | 0.79% | | 300026 | 红日药业 | 3.66 | -228.42 | -0.04 | -1.08% | 301308 | 11079.54 | 1.10% | | 300841 | 康华生物 | 73.42 | 46.18 | -0.81 | -1.09% | 20805 | 15389.74 | 1.75% | | 002581 | ST未名 | 8.14 | -30.69 | -0.09 | -1.09% | 55220 | 4512.44 | 1.38% | | 836547 | 无锡晶海 | 26.20 | 38.79 | -0.29 | -1.09% | 10579 | 2807.619 | 2.80% | | 688338 | 赛科希德 | 26.16 | 28.25 | -0.29 | -1.10% | 7838.55 | 2056.226 | 0.74% | | 603676 | 卫信康 | 11.72 | 19.21 | -0.13 | -1.10% | 21375 | 2523.23 | 0.49% | | 603387 | 基蛋生物 | 8.03 | 21.94 | -0.09 | -1.11% | 47461 | 3823.61 | 0.94% | | 000597 | 东北制药 | 5.35 | 19.98 | -0.06 | -1.11% | 100749 | 5409.27 | 0.71% | | 300702 | 天宇股份 | 25.78 | 58.93 | -0.29 | -1.11% | 25219 | 6554.62 | 1.19% | | 002107 | 沃华医药 | 6.22 | 51.29 | -0.07 | -1.11% | 54869 | 3430.33 | 0.96% | | 603707 | 健友股份 | 10.57 | 24.14 | -0.12 | -1.12% | 118215 | 12549.3 | 0.73% | | 605199 | ST葫芦娃 | 8.77 | -11.21 | -0.10 | -1.13% | 24311 | 2141.93 | 0.61% | | 300254 | 仟源医药 | 10.41 | 285.05 | -0.12 | -1.14% | 63264 | 6629.12 | 2.78% | | 301281 | 科源制药 | 33.83 | 54.65 | -0.39 | -1.14% | 10998 | 3749.23 | 1.60% | | 002399 | 海普瑞 | 12.04 | 43.63 | -0.14 | -1.15% | 31374 | 3797.27 | 0.25% | | 002728 | 特一药业 | 8.56 | 78.63 | -0.10 | -1.15% | 58916 | 5059.79 | 1.56% | | 300501 | 海顺新材 | 17.97 | 79.32 | -0.21 | -1.16% | 74265 | 13471.57 | 5.93% | | 688319 | 欧林生物 | 26.47 | 173.68 | -0.31 | -1.16% | 68609.12 | 18493.15 | 1.69% | | 688575 | 亚辉龙 | 14.29 | 52.67 | -0.17 | -1.18% | 31315.63 | 4505.397 | 0.55% | | 001367 | 海森药业 | 23.51 | 28.50 | -0.28 | -1.18% | 13245 | 3136.23 | 3.42% | | 603538 | 美诺华 | 22.13 | 50.19 | -0.27 | -1.21% | 72744 | 16198.22 | 3.38% | | 300519 | 新光药业 | 15.49 | 43.64 | -0.19 | -1.21% | 19144 | 2989.37 | 1.68% | | 600488 | 津药药业 | 4.07 | 109.10 | -0.05 | -1.21% | 55758 | 2278.34 | 0.51% | | 300122 | 智飞生物 | 21.03 | -61.93 | -0.26 | -1.22% | 228527 | 48303.2 | 1.62% | | 688197 | 首药控股-U | 47.69 | -33.23 | -0.59 | -1.22% | 20630.73 | 9880.606 | 3.22% | | 300110 | 华仁药业 | 3.21 | -2.70 | -0.04 | -1.23% | 165618 | 5346.69 | 1.40% | | 603392 | 万泰生物 | 56.00 | -238.09 | -0.70 | -1.23% | 30577 | 17175.77 | 0.24% | | 002038 | 双鹭药业 | 7.11 | 419.98 | -0.09 | -1.25% | 118785 | 8501.2 | 1.39% | | 000952 | 广济药业 | 6.23 | -8.18 | -0.08 | -1.27% | 46293 | 2906.98 | 1.35% | | 688302 | 海创药业-U | 54.98 | -33.83 | -0.71 | -1.27% | 17151.55 | 9580.732 | 2.10% | | 002898 | *ST赛隆 | 13.14 | -46.49 | -0.17 | -1.28% | 16657 | 2206.44 | 1.64% | | 002102 | 能特科技 | 3.86 | -31.26 | -0.05 | -1.28% | 439879 | 17106.3 | 2.02% | | 688176 | 亚虹医药-U | 10.80 | -17.03 | -0.14 | -1.28% | 60595.07 | 6605.481 | 1.39% | | 300239 | 东宝生物 | 5.36 | 44.43 | -0.07 | -1.29% | 46001 | 2483.67 | 0.78% | | 600420 | 国药现代 | 10.69 | 13.82 | -0.14 | -1.29% | 90727 | 9723.07 | 0.76% | | 688468 | 科美诊断 | 7.61 | 40.82 | -0.10 | -1.30% | 33269.39 | 2554.692 | 0.83% | | 600211 | 西藏药业 | 46.97 | 15.21 | -0.62 | -1.30% | 77502 | 36688.01 | 2.40% | | 002817 | 黄山胶囊 | 7.43 | 40.31 | -0.10 | -1.33% | 46288 | 3476.52 | 1.60% | | 688767 | 博拓生物 | 41.50 | 56.47 | -0.56 | -1.33% | 14319.68 | 6052.28 | 0.96% | | 300119 | 瑞普生物 | 20.60 | 24.27 | -0.28 | -1.34% | 60773 | 12605.39 | 1.81% | | 688687 | 凯因科技 | 27.84 | 32.30 | -0.38 | -1.35% | 48090.48 | 13463.98 | 2.81% | | 301301 | 川宁生物 | 10.95 | 22.43 | -0.15 | -1.35% | 137201 | 15124.17 | 2.22% | | 600530 | 交大昂立 | 8.02 | 210.73 | -0.11 | -1.35% | 109915 | 8859.86 | 1.42% | | 688185 | 康希诺 | 77.93 | -115.47 | -1.07 | -1.35% | 16306.33 | 12857.76 | 1.42% | | 000403 | 派林生物 | 16.65 | 24.19 | -0.23 | -1.36% | 62191 | 10406.19 | 0.66% | | 002793 | 罗欣药业 | 5.05 | -6.39 | -0.07 | -1.37% | 128622 | 6573.24 | 1.18% | | 002864 | 盘龙药业 | 29.42 | 25.89 | -0.41 | -1.37% | 22038 | 6516.83 | 2.97% | | 300194 | 福安药业 | 4.29 | 28.92 | -0.06 | -1.38% | 158933 | 6860.44 | 1.64% | | 002370 | 亚太药业 | 5.69 | 31.68 | -0.08 | -1.39% | 264538 | 15201.25 | 3.55% | | 300267 | 尔康制药 | 3.54 | -21.35 | -0.05 | -1.39% | 296011 | 10611.88 | 2.08% | | 002550 | 千红制药 | 9.18 | 27.24 | -0.13 | -1.40% | 212306 | 19658.5 | 2.26% | | 002412 | 汉森制药 | 6.33 | 16.92 | -0.09 | -1.40% | 55646 | 3535.13 | 1.12% | | 002287 | 奇正藏药 | 26.10 | 24.28 | -0.38 | -1.44% | 31653 | 8307.33 | 0.55% | | 603229 | 奥翔药业 | 10.29 | 43.52 | -0.15 | -1.44% | 100959 | 10481.18 | 1.22% | | 603520 | 司太立 | 10.90 | -111.49 | -0.16 | -1.45% | 78061 | 8540.91 | 1.78% | | 300583 | 赛托生物 | 14.93 | -18.31 | -0.22 | -1.45% | 24715 | 3730.38 | 1.33% | | 603976 | 正川股份 | 19.65 | 129.42 | -0.29 | -1.45% | 12012 | 2387.8 | 0.79% | | 300381 | 溢多利 | 6.76 | 1004.32 | -0.10 | -1.46% | 53393 | 3642.62 | 1.09% | | 870656 | 海昇药业 | 17.97 | 31.18 | -0.27 | -1.48% | 9082 | 1643.889 | 2.81% | | 300636 | 同和药业 | 8.53 | 37.50 | -0.13 | -1.50% | 54485 | 4691.52 | 1.48% | | 000423 | 东阿阿胶 | 47.37 | 18.64 | -0.73 | -1.52% | 77062 | 36649.93 | 1.20% | | 600521 | 华海药业 | 21.99 | 42.22 | -0.34 | -1.52% | 327869 | 72330.02 | 2.19% | | 300452 | 山河药辅 | 12.84 | 25.75 | -0.20 | -1.53% | 33372 | 4314.42 | 1.79% | | 301089 | 拓新药业 | 30.70 | -106.77 | -0.48 | -1.54% | 19463 | 6036.79 | 2.14% | | 002437 | 誉衡药业 | 3.16 | 29.30 | -0.05 | -1.56% | 375037 | 11919.66 | 1.79% | | 603811 | 诚意药业 | 13.13 | 18.16 | -0.21 | -1.57% | 54558 | 7210.49 | 1.67% | | 688526 | 科前生物 | 17.38 | 18.02 | -0.28 | -1.59% | 38053.42 | 6634.238 | 0.82% | | 000566 | 海南海药 | 5.51 | -4.82 | -0.09 | -1.61% | 167367 | 9280.64 | 1.44% | | 300199 | 翰宇药业 | 23.12 | -1145.51 | -0.38 | -1.62% | 415828 | 97386.28 | 5.58% | | 002688 | 金河生物 | 6.61 | 34.67 | -0.11 | -1.64% | 170611 | 11325.94 | 2.28% | | 300204 | 舒泰神 | 35.50 | -102.14 | -0.61 | -1.69% | 232731 | 84373.31 | 5.13% | | 832982 | 锦波生物 | 290.30 | 41.00 | -5.00 | -1.69% | 5315 | 15506.84 | 0.87% | | 300871 | 回盛生物 | 20.30 | 27.58 | -0.35 | -1.69% | 46969 | 9626.52 | 2.32% | | 688443 | 智翔金泰-U | 32.76 | -16.58 | -0.58 | -1.74% | 67230.55 | 22542.9 | 5.76% | | 002773 | 康弘药业 | 36.95 | 27.71 | -0.66 | -1.75% | 56876 | 21279.24 | 0.83% | | 002317 | 众生药业 | 17.42 | -74.52 | -0.32 | -1.80% | 284711 | 49893.6 | 3.74% | | 605177 | 东亚药业 | 19.01 | -13.35 | -0.35 | -1.81% | 10576 | 2028.66 | 0.94% | | 002873 | 新天药业 | 10.71 | 94.21 | -0.20 | -1.83% | 80104 | 8682.91 | 3.36% | | 688321 | 微芯生物 | 32.55 | -301.87 | -0.61 | -1.84% | 115757.3 | 38306.01 | 2.84% | | 600252 | 中恒集团 | 2.66 | -22.86 | -0.05 | -1.85% | 382789 | 10256.63 | 1.20% | | 002675 | 东诚药业 | 15.06 | 77.28 | -0.30 | -1.95% | 162182 | 24899.26 | 2.18% | | 603880 | 南卫股份 | 6.00 | -8.47 | -0.12 | -1.96% | 47299 | 2872.51 | 1.64% | | 600222 | 太龙药业 | 6.47 | 85.84 | -0.13 | -1.97% | 149668 | 9779.551 | 2.61% | | 600329 | 达仁堂 | 44.19 | 9.73 | -0.89 | -1.97% | 54667 | 24236.1 | 0.96% | | 300363 | 博腾股份 | 24.68 | -148.49 | -0.51 | -2.02% | 213517 | 53920.44 | 4.27% | | 600201 | 生物股份 | 8.71 | 208.29 | -0.18 | -2.02% | 214471 | 18835.06 | 1.93% | | 300942 | 易瑞生物 | 10.60 | 204.31 | -0.22 | -2.03% | 58529 | 6282.51 | 1.44% | | 603590 | 康辰药业 | 53.77 | 158.50 | -1.13 | -2.06% | 47366 | 25264.82 | 2.99% | | 000650 | 仁和药业 | 6.17 | 19.85 | -0.13 | -2.06% | 281095 | 17477.44 | 2.11% | | 002923 | 润都股份 | 12.67 | -124.39 | -0.27 | -2.09% | 42978 | 5509.39 | 1.67% | | 600351 | 亚宝药业 | 6.52 | 19.23 | -0.14 | -2.10% | 116785 | 7672.689 | 1.67% | | 600993 | 马应龙 | 26.30 | 20.27 | -0.58 | -2.16% | 79583 | 21052.16 | 1.85% | | 688799 | 华纳药厂 | 56.60 | 60.61 | -1.25 | -2.16% | 29001.17 | 16672.25 | 2.21% | | 688221 | 前沿生物-U | 14.87 | -40.28 | -0.33 | -2.17% | 151246.8 | 22874.46 | 4.04% | | 300255 | 常山药业 | 45.29 | -179.68 | -1.03 | -2.22% | 155030 | 71041.01 | 1.69% | | 002141 | 贤丰控股 | 3.77 | -49.76 | -0.09 | -2.33% | 189665 | 7194.06 | 1.86% | | 300966 | 共同药业 | 21.48 | -73.64 | -0.52 | -2.36% | 24659 | 5365.59 | 3.22% | | 002868 | *ST绿康 | 27.33 | -10.20 | -0.67 | -2.39% | 14461 | 3964.37 | 0.94% | | 601089 | 福元医药 | 22.75 | 23.44 | -0.56 | -2.40% | 49165 | 11259.66 | 1.02% | | 301111 | 粤万年青 | 15.71 | -138.37 | -0.39 | -2.42% | 20095 | 3195.13 | 1.26% | | 688317 | 之江生物 | 22.94 | -26.99 | -0.57 | -2.42% | 18084.84 | 4194.347 | 0.94% | | 002826 | 易明医药 | 19.48 | 84.73 | -0.49 | -2.45% | 71355 | 14248.03 | 4.09% | | 430478 | 峆一药业 | 22.23 | 28.70 | -0.56 | -2.46% | 19640 | 4401.962 | 4.16% | | 600227 | 赤天化 | 2.31 | -39.44 | -0.06 | -2.53% | 249115 | 5829.47 | 1.95% | | 603351 | 威尔药业 | 26.82 | 25.89 | -0.70 | -2.54% | 12585 | 3420.43 | 0.93% | | 603222 | 济民健康 | 11.70 | -44.57 | -0.32 | -2.66% | 440276 | 52232.47 | 8.38% | | 688189 | 南新制药 | 11.59 | -7.81 | -0.32 | -2.69% | 111857.9 | 13169.94 | 4.08% | | 300723 | 一品红 | 57.87 | -39.60 | -1.62 | -2.72% | 77536 | 45209.96 | 1.86% | | 833230 | 欧康医药 | 15.64 | 134.55 | -0.45 | -2.80% | 8205 | 1294.865 | 1.76% | | 300683 | 海特生物 | 34.89 | -53.25 | -1.01 | -2.81% | 80921 | 28621.09 | 6.63% | | 301201 | 诚达药业 | 29.79 | -113.93 | -0.87 | -2.84% | 33287 | 10011.39 | 3.07% | | 300642 | 透景生命 | 22.83 | 121.04 | -0.67 | -2.85% | 67801 | 15646.39 | 4.92% | | 301075 | 多瑞医药 | 41.20 | -32.35 | -1.21 | -2.85% | 17055 | 7145.24 | 2.13% | | 300158 | 振东制药 | 6.85 | -5.10 | -0.21 | -2.97% | 508421 | 35382.95 | 5.06% | | 301331 | 恩威医药 | 32.25 | 57.30 | -1.03 | -3.09% | 8950 | 2914.86 | 0.87% | | 603168 | 莎普爱思 | 7.80 | -38.15 | -0.25 | -3.11% | 125610 | 9873.28 | 3.89% | | 002099 | 海翔药业 | 5.75 | -26.27 | -0.19 | -3.20% | 224644 | 13053.39 | 1.39% | | 688136 | 科兴制药 | 38.75 | 78.03 | -1.34 | -3.34% | 53477.76 | 21184.85 | 2.66% | | 688098 | 申联生物 | 10.43 | -185.40 | -0.37 | -3.43% | 76272.73 | 8091.862 | 1.86% | | 300086 | 康芝药业 | 6.69 | -17.97 | -0.25 | -3.60% | 339198 | 23005.94 | 7.70% | | 002020 | 京新药业 | 20.80 | 25.67 | -0.83 | -3.84% | 267087 | 57151.56 | 4.07% | | 688658 | 悦康药业 | 22.83 | -109.68 | -0.94 | -3.95% | 102481.9 | 23579.4 | 2.28% | | 688513 | 苑东生物 | 58.38 | 45.14 | -2.47 | -4.06% | 33326.88 | 19771.07 | 1.89% | | 603207 | 小方制药 | 33.77 | 26.16 | -1.72 | -4.85% | 49855 | 17181.61 | 9.16% | | 688553 | 汇宇制药-W | 23.76 | 56.08 | -1.25 | -5.00% | 102691.6 | 24663.96 | 2.99% | | 600624 | ST复华 | 6.02 | -32.83 | -0.32 | -5.05% | 15254 | 918.29 | 0.22% | | 300497 | 富祥药业 | 10.14 | -21.29 | -0.59 | -5.50% | 157653 | 16343.06 | 3.58% | | 300584 | 海辰药业 | 57.90 | 155.65 | -3.66 | -5.95% | 102955 | 61383.8 | 12.54% | | 688068 | 热景生物 | 173.65 | -69.53 | -13.45 | -7.19% | 42386.76 | 76749.06 | 4.57% | | 688166 | 博瑞医药 | 66.41 | 280.83 | -6.09 | -8.40% | 238988.7 | 161488.3 | 5.65% | | 688373 | 盟科药业-U | 8.61 | -14.93 | -1.06 | -10.96% | 717819.4 | 63952.33 | 13.66% |
|