|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同仁堂(600085)北京市上涨家数:339下跌家数:104平均涨幅:+1.13%平均换手:3.81%总成交额:1989.83亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300593 | 新雷能 | 19.12 | -20.50 | +1.81 | +10.46% | 587935 | 112109 | 13.06% | | 002148 | 北纬科技 | 10.41 | 354.48 | +0.95 | +10.04% | 1604015 | 151353.1 | 35.70% | | 600410 | 华胜天成 | 14.20 | 45.71 | +1.29 | +9.99% | 4144532 | 574244.5 | 37.80% | | 600246 | 万通发展 | 8.39 | -37.02 | +0.76 | +9.96% | 1386097 | 114946.6 | 7.33% | | 688621 | 阳光诺和 | 68.66 | 57.29 | +5.36 | +8.47% | 88177.18 | 58104.01 | 7.87% | | 002738 | 中矿资源 | 42.63 | 48.39 | +3.22 | +8.17% | 591836 | 251639.1 | 8.32% | | 688485 | 九州一轨 | 13.48 | 171.53 | +1.00 | +8.01% | 80090.79 | 10575.38 | 9.08% | | 688066 | 航天宏图 | 24.16 | -4.65 | +1.77 | +7.91% | 276732.6 | 65565.59 | 10.59% | | 002657 | 中科金财 | 30.87 | -115.58 | +2.17 | +7.56% | 649902 | 197170.5 | 19.32% | | 688356 | 键凯科技 | 100.20 | 222.88 | +6.63 | +7.09% | 20532.3 | 20235.96 | 3.39% | | 688028 | 沃尔德 | 26.22 | 41.28 | +1.68 | +6.85% | 92280.3 | 23896.62 | 6.12% | | 301120 | 新特电气 | 14.11 | -120.02 | +0.88 | +6.65% | 328662 | 45638.78 | 15.03% | | 688236 | 春立医疗 | 23.99 | 71.97 | +1.44 | +6.39% | 39103.64 | 9198.238 | 1.36% | | 688280 | 精进电动-UW | 8.61 | -18.97 | +0.51 | +6.30% | 330079.5 | 28183.85 | 6.34% | | 688369 | 致远互联 | 34.08 | -14.46 | +1.98 | +6.17% | 112388.8 | 37625.26 | 9.75% | | 603138 | 海量数据 | 16.01 | -63.17 | +0.91 | +6.03% | 340343 | 55618.57 | 12.02% | | 603516 | 淳中科技 | 95.39 | 296.97 | +5.39 | +5.99% | 176137 | 161701 | 8.67% | | 688687 | 凯因科技 | 36.37 | 42.61 | +2.04 | +5.94% | 146932.1 | 52576.15 | 8.60% | | 688456 | 有研粉材 | 45.09 | 77.98 | +2.43 | +5.70% | 34086.81 | 15252.7 | 3.29% | | 600405 | 动力源 | 6.82 | -10.25 | +0.36 | +5.57% | 502302 | 33998.25 | 8.23% | | 688326 | 经纬恒润-W | 99.68 | -24.99 | +5.07 | +5.36% | 17809.03 | 17496.35 | 1.98% | | 600376 | 首开股份 | 2.83 | -0.87 | +0.14 | +5.20% | 1241214 | 35844.59 | 4.81% | | 300166 | 东方国信 | 12.23 | -6911.75 | +0.60 | +5.16% | 1803693 | 221188.4 | 19.91% | | 601089 | 福元医药 | 31.11 | 30.68 | +1.50 | +5.07% | 345882 | 103678.3 | 7.21% | | 688051 | 佳华科技 | 33.17 | -23.96 | +1.58 | +5.00% | 16819.81 | 5480.872 | 2.17% | | 300858 | 科拓生物 | 20.16 | 55.24 | +0.96 | +5.00% | 203414 | 40699.31 | 10.73% | | 688078 | 龙软科技 | 35.82 | 87.49 | +1.69 | +4.95% | 27149.75 | 9625.632 | 3.72% | | 688411 | 海博思创 | 92.81 | 28.64 | +4.31 | +4.87% | 23333.82 | 21738.64 | 6.15% | | 600361 | 创新新材 | 4.26 | 18.70 | +0.19 | +4.67% | 1342242 | 57054.08 | 9.14% | | 300803 | 指南针 | 91.27 | 245.52 | +4.07 | +4.67% | 478320 | 434761.5 | 7.96% | | 300418 | 昆仑万维 | 34.99 | -20.18 | +1.55 | +4.64% | 564361 | 194722.5 | 4.50% | | 688722 | 同益中 | 22.71 | 32.70 | +0.99 | +4.56% | 79219.47 | 17833.94 | 3.53% | | 300302 | 同有科技 | 15.77 | -24.39 | +0.68 | +4.51% | 349964 | 55646.82 | 9.49% | | 603859 | 能科科技 | 42.00 | 55.55 | +1.81 | +4.50% | 147757 | 61605.22 | 6.04% | | 600855 | 航天长峰 | 17.12 | -32.68 | +0.71 | +4.33% | 461742 | 77942.28 | 9.87% | | 688033 | 天宜新材 | 7.13 | -2.75 | +0.29 | +4.24% | 183791.8 | 12966.13 | 3.27% | | 300204 | 舒泰神 | 52.00 | -173.24 | +2.10 | +4.21% | 182441 | 92840.22 | 4.02% | | 300231 | 银信科技 | 12.82 | -50.61 | +0.51 | +4.14% | 386955 | 49889.22 | 8.71% | | 688229 | 博睿数据 | 65.05 | -26.17 | +2.58 | +4.13% | 15199.29 | 9778.657 | 3.42% | | 688729 | 屹唐股份 | 23.23 | 104.62 | +0.92 | +4.12% | 396964.9 | 92172.85 | 19.87% | | 688570 | 天玛智控 | 22.34 | 33.03 | +0.84 | +3.91% | 64792.69 | 14440.31 | 3.44% | | 300456 | 赛微电子 | 20.48 | -96.32 | +0.77 | +3.91% | 467773 | 94944.4 | 7.83% | | 601588 | 北辰实业 | 1.88 | -2.15 | +0.07 | +3.87% | 823076.9 | 15591.57 | 3.09% | | 688315 | 诺禾致源 | 16.70 | 34.18 | +0.62 | +3.86% | 76695.47 | 12678.13 | 1.84% | | 603267 | 鸿远电子 | 58.68 | 95.82 | +2.11 | +3.73% | 68364 | 39962.84 | 2.96% | | 688658 | 悦康药业 | 32.19 | 2817.93 | +1.15 | +3.70% | 70809.83 | 22776.92 | 1.57% | | 688058 | 宝兰德 | 32.29 | -29.28 | +1.15 | +3.69% | 20112.57 | 6414.136 | 2.59% | | 301372 | 科净源 | 28.08 | -22.92 | +1.00 | +3.69% | 61429 | 17142.81 | 14.92% | | 300496 | 中科创达 | 59.95 | 67.38 | +2.08 | +3.59% | 189624 | 112708.5 | 5.15% | | 300444 | 双杰电气 | 7.57 | 4277.29 | +0.26 | +3.56% | 435106 | 32555.56 | 7.35% | | 300895 | 铜牛信息 | 47.18 | -49.99 | +1.62 | +3.56% | 84069 | 39388.86 | 6.08% | | 300541 | 先进数通 | 16.00 | 96.80 | +0.54 | +3.49% | 319014 | 50841.31 | 8.91% | | 688201 | 信安世纪 | 12.21 | -136.21 | +0.41 | +3.47% | 110228.9 | 13346.63 | 3.64% | | 301080 | 百普赛斯 | 53.70 | 67.40 | +1.78 | +3.43% | 30113 | 16053.53 | 2.38% | | 688613 | 奥精医疗 | 20.95 | -154.66 | +0.69 | +3.41% | 54263.88 | 11305.13 | 3.96% | | 603127 | 昭衍新药 | 31.22 | 60.43 | +1.02 | +3.38% | 312600 | 96537.87 | 4.96% | | 301159 | 三维天地 | 38.61 | -15.96 | +1.26 | +3.37% | 38761 | 14830.02 | 7.31% | | 300296 | 利亚德 | 6.44 | -19.11 | +0.21 | +3.37% | 1115972 | 71422.27 | 4.91% | | 301208 | 中亦科技 | 49.02 | 74.88 | +1.59 | +3.35% | 118337 | 57535.17 | 23.61% | | 688569 | 铁科轨道 | 24.75 | 28.79 | +0.80 | +3.34% | 109707.5 | 27573.06 | 5.21% | | 688244 | 永信至诚 | 27.20 | 917.81 | +0.87 | +3.30% | 42737.54 | 11547.47 | 5.86% | | 600962 | 国投中鲁 | 20.68 | 113.54 | +0.66 | +3.30% | 107246 | 22295.28 | 4.09% | | 300663 | 科蓝软件 | 18.94 | -16.94 | +0.59 | +3.22% | 263646 | 50043.44 | 5.89% | | 688652 | 京仪装备 | 61.40 | 64.17 | +1.90 | +3.19% | 55718.72 | 34163.52 | 4.68% | | 600588 | 用友网络 | 15.41 | -22.46 | +0.47 | +3.15% | 915192 | 140120.3 | 2.68% | | 300073 | 当升科技 | 42.71 | 49.24 | +1.29 | +3.11% | 175874 | 74549.86 | 3.48% | | 688400 | 凌云光 | 32.70 | 117.10 | +0.97 | +3.06% | 105030.5 | 34097.33 | 2.28% | | 688489 | 三未信安 | 40.70 | 258.43 | +1.20 | +3.04% | 20648.92 | 8348.616 | 4.09% | | 000065 | 北方国际 | 12.05 | 13.41 | +0.35 | +2.99% | 598452 | 72103.88 | 6.14% | | 300688 | 创业黑马 | 35.81 | -62.91 | +1.03 | +2.96% | 81054 | 28951.42 | 5.47% | | 688282 | 理工导航 | 53.57 | 1735.54 | +1.54 | +2.96% | 9141.46 | 4844.243 | 2.50% | | 688181 | 八亿时空 | 33.10 | 54.65 | +0.95 | +2.95% | 96406.64 | 32114.55 | 7.17% | | 688509 | 正元地信 | 4.88 | -22.38 | +0.14 | +2.95% | 146401.3 | 7076.762 | 3.80% | | 688458 | 美芯晟 | 44.08 | -99.06 | +1.26 | +2.94% | 27557.29 | 12067.08 | 3.24% | | 002153 | 石基信息 | 10.34 | -149.26 | +0.29 | +2.89% | 273949 | 28156.65 | 1.71% | | 300455 | 航天智装 | 20.31 | 218.77 | +0.56 | +2.84% | 984007.1 | 192992.5 | 13.89% | | 688253 | 英诺特 | 33.74 | 23.48 | +0.92 | +2.80% | 44173.6 | 14783.48 | 6.42% | | 603818 | 曲美家居 | 4.78 | -37.46 | +0.13 | +2.80% | 305596 | 14599.41 | 4.45% | | 600159 | 大龙地产 | 2.99 | -13.05 | +0.08 | +2.75% | 306033 | 9193.8 | 3.69% | | 002453 | 华软科技 | 6.18 | -17.57 | +0.16 | +2.66% | 311734 | 19153.72 | 5.09% | | 000839 | 国安股份 | 2.76 | -120.62 | +0.07 | +2.60% | 854644 | 23655.67 | 2.18% | | 300212 | 易华录 | 22.98 | -5.91 | +0.58 | +2.59% | 204497 | 46834.12 | 2.93% | | 300072 | 海新能科 | 3.57 | -9.46 | +0.09 | +2.59% | 333772 | 11802.07 | 1.43% | | 300774 | 倍杰特 | 9.57 | 31.62 | +0.24 | +2.57% | 96732 | 9231.489 | 4.96% | | 601618 | 中国中冶 | 3.20 | 11.69 | +0.08 | +2.56% | 2231951 | 71089.06 | 1.25% | | 601992 | 金隅集团 | 1.67 | -37.06 | +0.04 | +2.45% | 859007.1 | 14342.16 | 1.03% | | 300674 | 宇信科技 | 26.13 | 45.32 | +0.62 | +2.43% | 261728 | 68046.62 | 3.72% | | 300383 | 光环新网 | 14.50 | 90.94 | +0.34 | +2.40% | 534061 | 77163.19 | 2.98% | | 301333 | 诺思格 | 55.17 | 37.20 | +1.28 | +2.38% | 34170 | 19054.98 | 5.98% | | 688651 | 盛邦安全 | 38.96 | -1860.46 | +0.90 | +2.36% | 14592.75 | 5698.372 | 4.50% | | 600266 | 城建发展 | 4.81 | -17.94 | +0.11 | +2.34% | 799552 | 38858.34 | 3.71% | | 688339 | 亿华通-U | 23.64 | -11.95 | +0.54 | +2.34% | 37250.05 | 8763.246 | 1.90% | | 301380 | 挖金客 | 38.35 | 54.81 | +0.86 | +2.29% | 32493 | 12384.22 | 7.41% | | 003004 | *ST声迅 | 18.90 | -28.30 | +0.42 | +2.27% | 20439 | 3835.29 | 3.11% | | 300846 | 首都在线 | 20.31 | -34.39 | +0.45 | +2.27% | 257962 | 52202.96 | 6.59% | | 688207 | 格灵深瞳 | 16.43 | -18.58 | +0.36 | +2.24% | 67790.05 | 11081.54 | 3.59% | | 688292 | 浩瀚深度 | 22.40 | 138.66 | +0.49 | +2.24% | 21909.72 | 4888.299 | 2.43% | | 002066 | 瑞泰科技 | 12.91 | 59.36 | +0.28 | +2.22% | 59409 | 7641.72 | 2.57% | | 002051 | 中工国际 | 8.91 | 29.36 | +0.19 | +2.18% | 424353 | 37801.33 | 3.43% | | 300759 | 康龙化成 | 29.01 | 27.61 | +0.61 | +2.15% | 446926 | 128899.1 | 3.15% | | 688256 | 寒武纪-U | 707.40 | 2279.91 | +14.60 | +2.11% | 55594.27 | 391607.6 | 1.33% | | 873122 | 中纺标 | 44.72 | 139.41 | +0.91 | +2.08% | 8161 | 3626.905 | 2.28% | | 300223 | 北京君正 | 68.52 | 93.71 | +1.39 | +2.07% | 122461 | 83989.67 | 2.91% | | 300684 | 中石科技 | 32.74 | 42.07 | +0.66 | +2.06% | 440217 | 143905.3 | 21.66% | | 688338 | 赛科希德 | 28.30 | 28.42 | +0.57 | +2.06% | 18450.01 | 5175.592 | 1.74% | | 000402 | 金融街 | 3.01 | -0.80 | +0.06 | +2.03% | 430278 | 12953.78 | 1.44% | | 300552 | 万集科技 | 28.27 | -16.83 | +0.56 | +2.02% | 36619 | 10313.3 | 2.66% | | 000938 | 紫光股份 | 24.80 | 47.06 | +0.49 | +2.02% | 547297 | 134978.8 | 1.91% | | 002642 | 荣联科技 | 8.16 | 227.06 | +0.16 | +2.00% | 206714 | 16772.47 | 3.12% | | 000931 | 中关村 | 5.65 | 73.72 | +0.11 | +1.99% | 125081 | 7014.19 | 1.67% | | 300465 | 高伟达 | 15.49 | 365.86 | +0.30 | +1.97% | 121621 | 18821.2 | 2.74% | | 300386 | 飞天诚信 | 19.40 | -164.40 | +0.37 | +1.94% | 137639 | 26548.07 | 5.49% | | 300364 | 中文在线 | 25.75 | -71.50 | +0.49 | +1.94% | 244731 | 62580.44 | 3.71% | | 688272 | 富吉瑞 | 30.53 | -364.63 | +0.58 | +1.94% | 47275.5 | 14702.22 | 6.22% | | 002271 | 东方雨虹 | 12.64 | -111.57 | +0.24 | +1.94% | 395925 | 50114.13 | 2.07% | | 300896 | 爱美客 | 187.10 | 30.21 | +3.54 | +1.93% | 25732 | 47827.76 | 1.23% | | 300860 | 锋尚文化 | 29.64 | 122.17 | +0.56 | +1.93% | 40346 | 11917.69 | 3.61% | | 605178 | 时空科技 | 23.57 | -8.93 | +0.44 | +1.90% | 38618 | 9033.86 | 3.89% | | 600861 | 北京人力 | 21.65 | 10.46 | +0.40 | +1.88% | 87349 | 18859.67 | 2.38% | | 600743 | 华远控股 | 2.17 | -3.95 | +0.04 | +1.88% | 237278 | 5131.06 | 1.01% | | 002599 | 盛通股份 | 9.23 | -25.33 | +0.17 | +1.88% | 294492 | 27267.44 | 7.40% | | 603979 | 金诚信 | 50.06 | 18.03 | +0.90 | +1.83% | 55592 | 27900.32 | 0.89% | | 688050 | 爱博医疗 | 78.70 | 40.26 | +1.41 | +1.82% | 44624.28 | 35084.1 | 2.35% | | 688468 | 科美诊断 | 8.94 | 34.74 | +0.16 | +1.82% | 116816 | 10424.19 | 2.91% | | 603778 | 国晟科技 | 3.93 | -26.15 | +0.07 | +1.81% | 339546 | 13269.7 | 5.28% | | 300071 | 福石控股 | 5.62 | -39.35 | +0.10 | +1.81% | 927423.1 | 51673.25 | 9.81% | | 837592 | 华信永道 | 50.08 | 303.11 | +0.89 | +1.81% | 21380 | 10711.2 | 4.31% | | 603082 | 北自科技 | 41.23 | 39.09 | +0.73 | +1.80% | 34015 | 14108.93 | 8.39% | | 301175 | 中科环保 | 5.65 | 25.52 | +0.10 | +1.80% | 315887 | 17725.45 | 5.08% | | 688080 | 映翰通 | 48.33 | 26.27 | +0.85 | +1.79% | 21921.48 | 10596 | 2.97% | | 003007 | 直真科技 | 37.09 | 213.22 | +0.65 | +1.78% | 51416 | 19025.57 | 6.96% | | 601136 | 首创证券 | 20.25 | 60.45 | +0.35 | +1.76% | 191694 | 38673.02 | 3.98% | | 300369 | 绿盟科技 | 8.11 | -20.48 | +0.14 | +1.76% | 156518 | 12629.69 | 1.96% | | 000786 | 北新建材 | 26.79 | 12.34 | +0.46 | +1.75% | 188779 | 50577.65 | 1.16% | | 300271 | 华宇软件 | 8.75 | -15.02 | +0.15 | +1.74% | 197694 | 17188.99 | 2.48% | | 300150 | 世纪瑞尔 | 5.48 | 66.19 | +0.09 | +1.67% | 387380 | 21236.03 | 7.53% | | 002649 | 博彦科技 | 14.64 | 48.50 | +0.24 | +1.67% | 164179 | 24023.43 | 2.99% | | 600463 | 空港股份 | 12.37 | -42.95 | +0.20 | +1.64% | 65272 | 8026.6 | 2.18% | | 301276 | 嘉曼服饰 | 25.69 | 20.47 | +0.41 | +1.62% | 40366 | 10403.1 | 8.76% | | 300075 | 数字政通 | 18.36 | -25.61 | +0.29 | +1.60% | 204920 | 37491.01 | 3.98% | | 688111 | 金山办公 | 293.00 | 80.74 | +4.62 | +1.60% | 37927.96 | 110887.8 | 0.82% | | 300010 | 豆神教育 | 8.90 | 120.79 | +0.14 | +1.60% | 820248 | 72111.92 | 4.93% | | 300785 | 值得买 | 34.53 | 76.84 | +0.54 | +1.59% | 88972 | 30615.06 | 7.28% | | 002368 | 太极股份 | 25.64 | 83.66 | +0.40 | +1.58% | 148552 | 38232.33 | 2.40% | | 688561 | 奇安信-U | 35.60 | -18.52 | +0.55 | +1.57% | 44144.41 | 15677.01 | 0.64% | | 300079 | 数码视讯 | 5.88 | 331.99 | +0.09 | +1.55% | 322082 | 18865.05 | 2.51% | | 301085 | 亚康股份 | 60.80 | 240.61 | +0.90 | +1.50% | 24784 | 15063.95 | 4.21% | | 600155 | 华创云信 | 7.47 | 4562.51 | +0.11 | +1.49% | 293718 | 21878.94 | 1.33% | | 300935 | 盈建科 | 27.87 | -44.84 | +0.41 | +1.49% | 16929 | 4718.71 | 2.81% | | 002713 | *ST东易 | 4.76 | -1.86 | +0.07 | +1.49% | 140500 | 6613.59 | 3.42% | | 300002 | 神州泰岳 | 13.23 | 18.98 | +0.19 | +1.46% | 843606 | 110932.9 | 4.57% | | 300287 | 飞利信 | 5.58 | -38.57 | +0.08 | +1.45% | 462175 | 25661.71 | 3.51% | | 600195 | 中牧股份 | 7.69 | 134.53 | +0.11 | +1.45% | 94539 | 7239.54 | 0.93% | | 688015 | 交控科技 | 22.67 | 48.14 | +0.32 | +1.43% | 23173.94 | 5260.17 | 1.23% | | 688563 | 航材股份 | 58.39 | 46.29 | +0.82 | +1.42% | 24851.85 | 14514.21 | 2.12% | | 300477 | ST合纵 | 2.16 | -3.83 | +0.03 | +1.41% | 208648 | 4492.42 | 2.11% | | 000151 | 中成股份 | 13.04 | -14.88 | +0.18 | +1.40% | 64041 | 8337.82 | 2.08% | | 002995 | 天地在线 | 19.69 | -46.31 | +0.27 | +1.39% | 54814 | 10759.74 | 4.88% | | 000008 | 神州高铁 | 2.93 | -14.76 | +0.04 | +1.38% | 1444705 | 42218.93 | 5.32% | | 001259 | 利仁科技 | 27.88 | 3976.42 | +0.38 | +1.38% | 12882 | 3576.4 | 5.87% | | 301162 | 国能日新 | 52.05 | 70.52 | +0.70 | +1.36% | 9636 | 5000.73 | 1.13% | | 002038 | 双鹭药业 | 8.22 | -85.97 | +0.11 | +1.36% | 224072 | 18281.36 | 2.63% | | 300887 | 谱尼测试 | 8.97 | -13.26 | +0.12 | +1.36% | 174324 | 15549.03 | 4.81% | | 688168 | 安博通 | 75.56 | -43.90 | +1.01 | +1.35% | 13894.35 | 10463.81 | 1.81% | | 300016 | 北陆药业 | 9.78 | 317.88 | +0.13 | +1.35% | 758448.9 | 73996.96 | 14.02% | | 601908 | 京运通 | 3.78 | -4.59 | +0.05 | +1.34% | 587959 | 22064.04 | 2.44% | | 301370 | 国科恒泰 | 11.41 | 57.06 | +0.15 | +1.33% | 50425 | 5729.56 | 1.56% | | 603986 | 兆易创新 | 117.95 | 69.17 | +1.55 | +1.33% | 127982 | 150891.2 | 1.93% | | 002392 | 北京利尔 | 6.85 | 22.63 | +0.09 | +1.33% | 135218 | 9190.631 | 1.18% | | 600055 | 万东医疗 | 17.76 | 78.46 | +0.23 | +1.31% | 57572 | 10179.97 | 0.82% | | 603598 | 引力传媒 | 18.04 | -260.29 | +0.23 | +1.29% | 73238 | 13149.64 | 2.73% | | 603698 | 航天工程 | 18.89 | 48.16 | +0.24 | +1.29% | 87580 | 16536.35 | 1.63% | | 002065 | 东华软件 | 9.45 | 62.56 | +0.12 | +1.29% | 737876 | 69825.36 | 2.54% | | 873806 | 云星宇 | 15.83 | 41.39 | +0.20 | +1.28% | 30865 | 4869.865 | 1.03% | | 300958 | 建工修复 | 14.29 | -38.93 | +0.18 | +1.28% | 45300 | 6443.7 | 4.98% | | 603087 | 甘李药业 | 62.26 | 40.70 | +0.78 | +1.27% | 128382 | 79938.66 | 2.29% | | 301571 | 国科天成 | 49.80 | 51.02 | +0.62 | +1.26% | 36724 | 18210.47 | 10.23% | | 300612 | 宣亚国际 | 16.07 | -151.01 | +0.20 | +1.26% | 68610 | 10956.29 | 3.81% | | 301236 | 软通动力 | 54.15 | 198.34 | +0.67 | +1.25% | 139654 | 75644.34 | 2.05% | | 603569 | 长久物流 | 8.15 | 71.66 | +0.10 | +1.24% | 92897 | 7560.43 | 1.54% | | 688056 | 莱伯泰科 | 40.00 | 66.88 | +0.49 | +1.24% | 11795.12 | 4742.288 | 1.75% | | 600058 | 五矿发展 | 8.25 | 29.44 | +0.10 | +1.23% | 87145 | 7166.52 | 0.81% | | 603000 | 人民网 | 20.77 | 106.22 | +0.25 | +1.22% | 117947 | 24465.51 | 1.07% | | 300324 | 旋极信息 | 5.04 | -30.48 | +0.06 | +1.20% | 1147699 | 57650.92 | 6.71% | | 603871 | 嘉友国际 | 11.81 | 13.12 | +0.14 | +1.20% | 168702 | 19815.04 | 1.23% | | 688432 | 有研硅 | 11.82 | 65.37 | +0.14 | +1.20% | 60420.93 | 7135.377 | 1.19% | | 300542 | 新晨科技 | 22.14 | -88.71 | +0.26 | +1.19% | 75655 | 16647.13 | 3.05% | | 301269 | 华大九天 | 111.45 | 542.57 | +1.30 | +1.18% | 31003 | 34546.32 | 0.57% | | 688197 | 首药控股-U | 46.79 | -33.23 | +0.54 | +1.17% | 21780.99 | 10179.63 | 3.40% | | 300661 | 圣邦股份 | 74.65 | 91.23 | +0.86 | +1.17% | 91707 | 68330.18 | 1.55% | | 301047 | 义翘神州 | 72.26 | 87.19 | +0.83 | +1.16% | 14391 | 10339.3 | 1.20% | | 603927 | 中科软 | 20.15 | 53.50 | +0.23 | +1.15% | 112870 | 22710.26 | 1.36% | | 300200 | 高盟新材 | 10.60 | 37.66 | +0.12 | +1.15% | 130937 | 13842.7 | 3.09% | | 603803 | 瑞斯康达 | 8.86 | -23.21 | +0.10 | +1.14% | 83391 | 7388.67 | 1.96% | | 601066 | 中信建投 | 25.92 | 25.65 | +0.29 | +1.13% | 114078 | 29570.2 | 0.18% | | 300449 | 汉邦高科 | 8.05 | -42.90 | +0.09 | +1.13% | 100115 | 8049.97 | 2.60% | | 601995 | 中金公司 | 36.40 | 27.04 | +0.40 | +1.11% | 186062 | 67711.66 | 0.64% | | 601881 | 中国银河 | 17.40 | 16.67 | +0.19 | +1.10% | 446399 | 77748.2 | 0.62% | | 300036 | 超图软件 | 16.57 | -37.14 | +0.18 | +1.10% | 121048 | 20020.94 | 2.76% | | 300825 | 阿尔特 | 12.00 | -42.33 | +0.13 | +1.10% | 161473 | 19344.57 | 3.33% | | 300055 | 万邦达 | 6.48 | 176.87 | +0.07 | +1.09% | 111366 | 7173.19 | 1.76% | | 600299 | 安迪苏 | 10.21 | 19.67 | +0.11 | +1.09% | 79570 | 8086.23 | 0.30% | | 000605 | 渤海股份 | 7.46 | 161.25 | +0.08 | +1.08% | 68375 | 5074.93 | 1.94% | | 300318 | 博晖创新 | 6.53 | -363.57 | +0.07 | +1.08% | 86654 | 5628.97 | 1.09% | | 300353 | 东土科技 | 22.39 | 176.80 | +0.24 | +1.08% | 250514 | 56087.29 | 4.65% | | 300406 | 九强生物 | 15.11 | 17.89 | +0.16 | +1.07% | 54798 | 8236.89 | 1.29% | | 839493 | 并行科技 | 146.55 | 678.08 | +1.55 | +1.07% | 10822 | 15820.14 | 2.62% | | 002186 | 全聚德 | 11.52 | 153.47 | +0.12 | +1.05% | 90395 | 10369.1 | 2.95% | | 000882 | 华联股份 | 1.96 | 481.72 | +0.02 | +1.03% | 831510 | 16228.29 | 3.04% | | 300736 | 百邦科技 | 12.10 | -119.34 | +0.12 | +1.00% | 50418 | 6089.12 | 4.05% | | 301169 | 零点有数 | 46.66 | -43.24 | +0.46 | +1.00% | 25857 | 12020.74 | 3.59% | | 600536 | 中国软件 | 46.80 | -114.25 | +0.46 | +0.99% | 166227 | 77723.46 | 1.97% | | 300291 | 百纳千成 | 6.16 | -14.60 | +0.06 | +0.98% | 214190 | 13150.6 | 2.31% | | 000969 | 安泰科技 | 13.52 | 37.75 | +0.13 | +0.97% | 207213 | 27888.23 | 2.00% | | 300788 | 中信出版 | 32.45 | 45.69 | +0.31 | +0.96% | 21035 | 6795.57 | 1.11% | | 601198 | 东兴证券 | 11.56 | 23.90 | +0.11 | +0.96% | 317909 | 36728.6 | 0.98% | | 603123 | 翠微股份 | 12.62 | -15.30 | +0.12 | +0.96% | 221266 | 27805.2 | 3.39% | | 600271 | 航天信息 | 9.48 | -15980.49 | +0.09 | +0.96% | 180942 | 17100.63 | 0.98% | | 002350 | 北京科锐 | 7.43 | 57.72 | +0.07 | +0.95% | 132030 | 9773.87 | 2.49% | | 002151 | 北斗星通 | 30.87 | -50.32 | +0.29 | +0.95% | 170949 | 52738.15 | 3.86% | | 600100 | 同方股份 | 7.54 | 2090.91 | +0.07 | +0.94% | 354177 | 26687.64 | 1.06% | | 601888 | 中国中免 | 65.64 | 37.89 | +0.60 | +0.92% | 186187 | 121876.7 | 0.95% | | 002439 | 启明星辰 | 16.45 | -178.67 | +0.15 | +0.92% | 225130 | 36969.12 | 3.10% | | 600435 | 北方导航 | 17.56 | 288.17 | +0.16 | +0.92% | 884352.9 | 155083.1 | 5.86% | | 300352 | 北信源 | 5.53 | -39.98 | +0.05 | +0.91% | 312987 | 17287.09 | 2.45% | | 600288 | 大恒科技 | 13.50 | -316.93 | +0.12 | +0.90% | 273661 | 36776.15 | 6.27% | | 000860 | 顺鑫农业 | 15.94 | 187.85 | +0.14 | +0.89% | 114708 | 18250.34 | 1.55% | | 688246 | 嘉和美康 | 36.67 | -19.28 | +0.32 | +0.88% | 56787.15 | 20556.45 | 4.13% | | 300928 | 华安鑫创 | 36.03 | -32.57 | +0.31 | +0.87% | 16972 | 6117.87 | 3.17% | | 300513 | 恒实科技 | 9.36 | -2.90 | +0.08 | +0.86% | 120614 | 11291.11 | 4.29% | | 600859 | 王府井 | 14.05 | 129.04 | +0.12 | +0.86% | 206040 | 28814.66 | 1.83% | | 600386 | 北巴传媒 | 4.71 | 198.40 | +0.04 | +0.86% | 69413 | 3260.91 | 0.86% | | 603098 | 森特股份 | 10.62 | 66.47 | +0.09 | +0.85% | 44891 | 4757.59 | 0.83% | | 600715 | 文投控股 | 2.36 | -11.74 | +0.02 | +0.85% | 568114 | 13362.2 | 2.13% | | 300034 | 钢研高纳 | 18.00 | 68.65 | +0.15 | +0.84% | 181925 | 32750.35 | 2.37% | | 603533 | 掌阅科技 | 20.69 | 188.53 | +0.17 | +0.83% | 68056 | 14047.56 | 1.55% | | 300182 | 捷成股份 | 6.09 | 64.33 | +0.05 | +0.83% | 1110788 | 67718.41 | 4.92% | | 603060 | 国检集团 | 7.40 | 29.68 | +0.06 | +0.82% | 78173 | 5770.26 | 0.97% | | 300810 | 中科海讯 | 46.08 | -144.49 | +0.37 | +0.81% | 57699 | 26380.66 | 5.06% | | 600062 | 华润双鹤 | 20.33 | 13.03 | +0.16 | +0.79% | 189020 | 38335.25 | 1.83% | | 002819 | 东方中科 | 29.27 | -40.71 | +0.23 | +0.79% | 55480 | 16198.63 | 2.36% | | 600657 | 信达地产 | 3.89 | -13.91 | +0.03 | +0.78% | 197783 | 7722.791 | 0.69% | | 600658 | 电子城 | 5.22 | -3.39 | +0.04 | +0.77% | 246993 | 12872.27 | 2.21% | | 300523 | 辰安科技 | 23.92 | -18.66 | +0.18 | +0.76% | 26460 | 6335.35 | 1.14% | | 601226 | 华电科工 | 6.66 | 59.76 | +0.05 | +0.76% | 105902 | 7039.42 | 0.91% | | 688287 | *ST观典 | 5.37 | -13.82 | +0.04 | +0.75% | 34716.47 | 1859.827 | 0.94% | | 688316 | 青云科技-U | 76.55 | -32.94 | +0.57 | +0.75% | 36430.73 | 27869.05 | 7.62% | | 600166 | 福田汽车 | 2.70 | 82.20 | +0.02 | +0.75% | 976124.9 | 26294.51 | 1.50% | | 601059 | 信达证券 | 17.75 | 41.57 | +0.13 | +0.74% | 468105 | 83445.86 | 6.77% | | 600764 | 中国海防 | 35.84 | 99.73 | +0.26 | +0.73% | 112434 | 40391.78 | 1.58% | | 603888 | 新华网 | 19.36 | 53.26 | +0.14 | +0.73% | 69969 | 13530.64 | 1.04% | | 920819 | 颖泰生物 | 4.20 | -9.27 | +0.03 | +0.72% | 61669 | 2580.489 | 0.51% | | 002405 | 四维图新 | 8.54 | -18.80 | +0.06 | +0.71% | 261633 | 22331.07 | 1.11% | | 002987 | 京北方 | 20.15 | 56.41 | +0.14 | +0.70% | 246698 | 49655.94 | 2.92% | | 002362 | 汉王科技 | 25.39 | -57.07 | +0.17 | +0.67% | 137876 | 34851.94 | 6.64% | | 688200 | 华峰测控 | 139.99 | 50.95 | +0.92 | +0.66% | 9397.019 | 13136.6 | 0.69% | | 600528 | 中铁工业 | 9.25 | 12.68 | +0.06 | +0.65% | 881287.1 | 81685.05 | 3.97% | | 300070 | 碧水源 | 4.65 | 618.47 | +0.03 | +0.65% | 333633 | 15440.48 | 0.99% | | 001210 | 金房能源 | 15.50 | 43.83 | +0.10 | +0.65% | 30370 | 4686.96 | 3.19% | | 300419 | ST浩丰 | 6.28 | -494.45 | +0.04 | +0.64% | 88323 | 5529 | 2.40% | | 688169 | 石头科技 | 178.10 | 25.01 | +1.08 | +0.61% | 21166.02 | 37670.01 | 0.82% | | 000620 | 盈新发展 | 1.65 | -14.76 | +0.01 | +0.61% | 527694 | 8718.82 | 1.13% | | 600085 | 同仁堂 | 36.61 | 32.76 | +0.22 | +0.60% | 78132 | 28529.17 | 0.57% | | 002462 | 嘉事堂 | 15.11 | 33.57 | +0.09 | +0.60% | 75761 | 11305.08 | 2.60% | | 688277 | 天智航-U | 19.02 | -69.28 | +0.11 | +0.58% | 102286.2 | 19493.94 | 2.26% | | 601698 | 中国卫通 | 20.77 | 210.55 | +0.12 | +0.58% | 462832 | 96390.62 | 1.10% | | 603025 | 大豪科技 | 14.22 | 26.28 | +0.08 | +0.57% | 45740 | 6486.67 | 0.41% | | 300065 | 海兰信 | 18.04 | 320.40 | +0.10 | +0.56% | 407607 | 73532.63 | 6.21% | | 300081 | 恒信东方 | 7.22 | -12.48 | +0.04 | +0.56% | 209455 | 15137.83 | 3.46% | | 002662 | 峰璟股份 | 3.64 | 19.04 | +0.02 | +0.55% | 145264 | 5270.68 | 0.97% | | 002721 | 金一文化 | 3.73 | -1097.91 | +0.02 | +0.54% | 743167.1 | 27603.73 | 2.79% | | 600511 | 国药股份 | 29.97 | 11.31 | +0.16 | +0.54% | 34362 | 10261.48 | 0.62% | | 001289 | 龙源电力 | 16.87 | 24.29 | +0.09 | +0.54% | 47388 | 7970.831 | 0.09% | | 605069 | 正和生态 | 11.36 | -14.97 | +0.06 | +0.53% | 65618 | 7423.12 | 7.80% | | 300579 | 数字认证 | 34.13 | 592.51 | +0.18 | +0.53% | 89237 | 30552.41 | 3.40% | | 835579 | 机科股份 | 29.30 | 458.92 | +0.15 | +0.51% | 18162 | 5288.464 | 4.07% | | 688047 | 龙芯中科 | 126.17 | -72.09 | +0.61 | +0.49% | 27286.39 | 34445.89 | 0.68% | | 688597 | 煜邦电力 | 8.40 | 22.66 | +0.04 | +0.48% | 60456 | 5068.498 | 1.80% | | 688466 | 金科环境 | 23.35 | 41.26 | +0.11 | +0.47% | 25272.1 | 5894.07 | 2.05% | | 603613 | 国联股份 | 23.52 | 12.00 | +0.11 | +0.47% | 82354 | 19406.71 | 1.14% | | 300229 | 拓尔思 | 25.95 | -157.08 | +0.12 | +0.46% | 650692 | 168879.3 | 7.45% | | 300797 | 钢研纳克 | 15.26 | 39.19 | +0.07 | +0.46% | 85732 | 13005.33 | 2.26% | | 600056 | 中国医药 | 10.91 | 29.34 | +0.05 | +0.46% | 152384 | 16563.84 | 1.02% | | 002612 | 朗姿股份 | 17.82 | 30.11 | +0.08 | +0.45% | 50926 | 9056.36 | 2.00% | | 300773 | 拉卡拉 | 26.79 | 88.05 | +0.12 | +0.45% | 469392 | 124887 | 6.39% | | 601288 | 农业银行 | 6.74 | 8.32 | +0.03 | +0.45% | 4981600 | 334332.1 | 0.16% | | 872808 | 曙光数创 | 63.40 | 339.46 | +0.28 | +0.44% | 48972 | 31076.85 | 2.52% | | 603392 | 万泰生物 | 56.58 | -993.16 | +0.23 | +0.41% | 42387 | 23969.26 | 0.33% | | 300157 | 新锦动力 | 4.96 | -60.02 | +0.02 | +0.40% | 358355 | 17713.03 | 5.06% | | 600118 | 中国卫星 | 30.19 | 1419.98 | +0.12 | +0.40% | 290609 | 87967.24 | 2.46% | | 002659 | 凯文教育 | 5.28 | -95.85 | +0.02 | +0.38% | 122892 | 6472.55 | 2.05% | | 300379 | *ST东通 | 5.32 | -5.66 | +0.02 | +0.38% | 217115 | 11512.31 | 4.05% | | 300332 | 天壕能源 | 5.38 | 39.47 | +0.02 | +0.37% | 211745 | 11299.47 | 2.55% | | 002658 | 雪迪龙 | 8.07 | 27.73 | +0.03 | +0.37% | 106310 | 8569.72 | 2.96% | | 873703 | 广厦环能 | 16.49 | 19.09 | +0.06 | +0.37% | 9224 | 1519.561 | 1.21% | | 603903 | 中持股份 | 8.27 | -15.91 | +0.03 | +0.36% | 81372 | 6701.74 | 3.19% | | 301153 | 中科江南 | 25.07 | 122.33 | +0.09 | +0.36% | 55237 | 13779.38 | 1.68% | | 601390 | 中国中铁 | 5.75 | 5.38 | +0.02 | +0.35% | 1280533 | 73999.04 | 0.63% | | 300608 | 思特奇 | 14.83 | -67.94 | +0.05 | +0.34% | 331820 | 48796.17 | 11.54% | | 603511 | 爱慕股份 | 15.45 | 44.08 | +0.05 | +0.32% | 35715 | 5521.98 | 0.89% | | 603616 | 韩建河山 | 6.23 | -11.30 | +0.02 | +0.32% | 537509 | 33582.6 | 14.09% | | 300445 | 康斯特 | 19.07 | 33.13 | +0.06 | +0.32% | 27627 | 5274.58 | 1.94% | | 601858 | 中国科传 | 19.92 | 36.09 | +0.06 | +0.30% | 44519 | 8868.01 | 0.56% | | 001391 | 国货航 | 6.76 | 36.29 | +0.02 | +0.30% | 189432 | 12770.69 | 2.21% | | 601949 | 中国出版 | 6.81 | 20.90 | +0.02 | +0.29% | 91297 | 6224.41 | 0.48% | | 002383 | 合众思壮 | 10.51 | -41.77 | +0.03 | +0.29% | 544864 | 57389.08 | 7.36% | | 300485 | 赛升药业 | 14.77 | 43.99 | +0.04 | +0.27% | 159831 | 23533.68 | 5.84% | | 601766 | 中国中车 | 7.50 | 14.91 | +0.02 | +0.27% | 791470 | 59602.25 | 0.33% | | 002707 | 众信旅游 | 7.65 | 77.64 | +0.02 | +0.26% | 161034 | 12298.04 | 1.95% | | 301265 | 华新环保 | 11.57 | 60.11 | +0.03 | +0.26% | 64234 | 7420.41 | 3.78% | | 002373 | 千方科技 | 11.77 | -20.36 | +0.03 | +0.26% | 395591 | 46551.37 | 2.87% | | 000725 | 京东方A | 4.01 | 25.20 | +0.01 | +0.25% | 4151972 | 166349.7 | 1.13% | | 002573 | 清新环境 | 4.10 | -11.98 | +0.01 | +0.24% | 108325 | 4437.69 | 0.77% | | 601186 | 中国铁建 | 8.23 | 5.24 | +0.02 | +0.24% | 757900 | 62696.25 | 0.66% | | 301508 | 中机认检 | 35.51 | 59.03 | +0.08 | +0.23% | 28366 | 10063.57 | 4.82% | | 002410 | 广联达 | 13.36 | 80.49 | +0.03 | +0.23% | 265718 | 35461.16 | 1.67% | | 600429 | 三元股份 | 4.69 | 101.16 | +0.01 | +0.21% | 88442 | 4148.81 | 0.59% | | 600138 | 中青旅 | 9.89 | 45.97 | +0.02 | +0.20% | 120978 | 11952.12 | 1.67% | | 688172 | 燕东微 | 20.15 | -69.69 | +0.04 | +0.20% | 36659.62 | 7383.281 | 0.63% | | 600161 | 天坛生物 | 20.47 | 27.81 | +0.04 | +0.20% | 192323 | 39253.19 | 0.97% | | 300430 | 诚益通 | 21.39 | 74.53 | +0.04 | +0.19% | 305876 | 65655.46 | 11.77% | | 002755 | 奥赛康 | 27.05 | 136.84 | +0.05 | +0.19% | 95279 | 25662.24 | 1.03% | | 002893 | 京能热力 | 11.09 | 38.12 | +0.02 | +0.18% | 56203 | 6227.49 | 2.79% | | 688568 | 中科星图 | 39.40 | 86.08 | +0.07 | +0.18% | 141976.2 | 56488.25 | 1.75% | | 300003 | 乐普医疗 | 17.30 | 226.55 | +0.03 | +0.17% | 647071 | 111381.7 | 4.00% | | 688004 | 博汇科技 | 25.51 | -57.71 | +0.04 | +0.16% | 38848.51 | 9869.088 | 4.85% | | 688787 | 海天瑞声 | 128.10 | 626.13 | +0.20 | +0.16% | 21869.95 | 28091.35 | 3.63% | | 300191 | 潜能恒信 | 20.43 | -182.89 | +0.03 | +0.15% | 95296 | 19430.16 | 4.31% | | 603970 | 中农立华 | 14.24 | 19.09 | +0.02 | +0.14% | 41124 | 5862.54 | 1.53% | | 601111 | 中国国航 | 7.30 | -209.90 | +0.01 | +0.14% | 606860 | 44162.14 | 0.52% | | 002279 | 久其软件 | 7.36 | -41.60 | +0.01 | +0.14% | 477804 | 35110.42 | 6.05% | | 601101 | 昊华能源 | 7.66 | 12.81 | +0.01 | +0.13% | 120384 | 9227.36 | 0.84% | | 000798 | 中水渔业 | 8.35 | -33.73 | +0.01 | +0.12% | 78770 | 6563.55 | 2.15% | | 688562 | 航天软件 | 19.23 | -73.01 | +0.02 | +0.10% | 61312.76 | 11859.61 | 3.54% | | 300719 | 安达维尔 | 19.34 | 17967.80 | +0.02 | +0.10% | 102846 | 19983.31 | 5.73% | | 688349 | 三一重能 | 27.86 | 25.22 | +0.02 | +0.07% | 67267.76 | 18710.38 | 2.87% | | 003001 | 中岩大地 | 29.44 | 75.50 | +0.02 | +0.07% | 65256 | 19186.56 | 6.08% | | 600206 | 有研新材 | 19.20 | 75.73 | +0.01 | +0.05% | 285146 | 54736.2 | 3.37% | | 301598 | 博科测试 | 64.64 | 35.42 | +0.01 | +0.02% | 8749 | 5665.36 | 5.94% | | 600791 | 京能置业 | 5.12 | -14.62 | 0.00 | 0.00% | 76805 | 3959.22 | 1.70% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 300011 | 鼎汉技术 | 8.22 | -527.15 | 0.00 | 0.00% | 184555 | 15160.81 | 3.64% | | 002385 | 大北农 | 4.20 | 26.19 | 0.00 | 0.00% | 722122 | 30224.8 | 2.05% | | 002413 | 雷科防务 | 6.10 | -20.01 | 0.00 | 0.00% | 753888 | 46185.35 | 6.09% | | 002467 | 二六三 | 6.11 | 146.72 | 0.00 | 0.00% | 465705 | 28349.91 | 3.42% | | 300365 | 恒华科技 | 7.04 | -27.07 | 0.00 | 0.00% | 163465 | 11524.95 | 3.45% | | 601985 | 中国核电 | 9.16 | 21.28 | 0.00 | 0.00% | 638732 | 58477.47 | 0.34% | | 603588 | 高能环境 | 6.42 | 17.20 | 0.00 | 0.00% | 240064 | 15430.11 | 1.58% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 300667 | 必创科技 | 16.70 | -22.32 | 0.00 | 0.00% | 62987 | 10564.04 | 3.65% | | 601068 | 中铝国际 | 5.14 | 83.91 | 0.00 | 0.00% | 225075 | 11540.37 | 0.88% | | 601598 | 中国外运 | 5.63 | 10.89 | 0.00 | 0.00% | 211646 | 11950.14 | 0.40% | | 688009 | 中国通号 | 5.45 | 16.72 | 0.00 | 0.00% | 247986.6 | 13549.29 | 0.29% | | 601816 | 京沪高铁 | 5.48 | 21.00 | 0.00 | 0.00% | 1031552 | 56526.37 | 0.21% | | 001213 | 中铁特货 | 4.32 | 33.51 | 0.00 | 0.00% | 211985 | 9151.97 | 0.48% | | 601728 | 中国电信 | 7.38 | 20.29 | 0.00 | 0.00% | 1134466 | 83815.02 | 0.15% | | 601868 | 中国能建 | 2.57 | 12.57 | 0.00 | 0.00% | 3937049 | 101237.7 | 1.21% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 601061 | 中信金属 | 8.23 | 15.19 | 0.00 | 0.00% | 136281 | 11204.26 | 2.72% | | 833575 | 康乐卫士 | 16.55 | -13.63 | -0.01 | -0.06% | 32661 | 5414.886 | 1.74% | | 301302 | 华如科技 | 26.94 | -11.85 | -0.02 | -0.07% | 60222 | 16251.58 | 3.86% | | 003005 | 竞业达 | 23.86 | 117.36 | -0.02 | -0.08% | 112724 | 26445.61 | 8.88% | | 600037 | 歌华有线 | 8.86 | -476.26 | -0.01 | -0.11% | 153866 | 13641.83 | 1.11% | | 601886 | 江河集团 | 7.60 | 14.34 | -0.01 | -0.13% | 52427 | 3977.35 | 0.46% | | 600258 | 首旅酒店 | 13.97 | 18.83 | -0.02 | -0.14% | 139017 | 19395.3 | 1.24% | | 603860 | 中公高科 | 33.46 | 45.88 | -0.05 | -0.15% | 21793 | 7307.64 | 3.27% | | 600582 | 天地科技 | 6.31 | 7.76 | -0.01 | -0.16% | 339820 | 21427.73 | 0.82% | | 000758 | 中色股份 | 6.12 | 34.85 | -0.01 | -0.16% | 567335 | 34578.49 | 2.87% | | 300374 | 中铁装配 | 18.08 | -71.67 | -0.03 | -0.17% | 178073 | 32530.71 | 8.53% | | 600050 | 中国联通 | 5.36 | 18.24 | -0.01 | -0.19% | 2195027 | 117643.5 | 0.71% | | 600031 | 三一重工 | 21.00 | 25.92 | -0.04 | -0.19% | 686486 | 144108.7 | 0.81% | | 600905 | 三峡能源 | 4.31 | 20.08 | -0.01 | -0.23% | 951476.9 | 41019.89 | 0.33% | | 600372 | 中航机载 | 12.62 | 88.83 | -0.03 | -0.24% | 359853 | 45663.3 | 0.74% | | 300851 | 交大思诺 | 29.75 | 58.93 | -0.08 | -0.27% | 26427 | 7855.62 | 4.88% | | 600980 | 北矿科技 | 22.31 | 39.49 | -0.06 | -0.27% | 68200 | 15177.48 | 3.88% | | 688198 | 佰仁医疗 | 122.55 | 99.00 | -0.34 | -0.28% | 9382.139 | 11383.68 | 0.68% | | 601991 | 大唐发电 | 3.40 | 11.62 | -0.01 | -0.29% | 1178169 | 39828.79 | 0.95% | | 600313 | 农发种业 | 6.47 | 131.99 | -0.02 | -0.31% | 201506 | 12987.76 | 1.86% | | 301293 | 三博脑科 | 57.41 | 107.60 | -0.18 | -0.31% | 309959 | 182245.5 | 19.26% | | 600008 | 首创环保 | 3.10 | 6.38 | -0.01 | -0.32% | 724576.9 | 22428.73 | 0.99% | | 601016 | 节能风电 | 3.03 | 15.21 | -0.01 | -0.33% | 497054 | 15046.16 | 0.83% | | 600733 | 北汽蓝谷 | 8.98 | -7.27 | -0.03 | -0.33% | 1528225 | 137899 | 3.13% | | 600007 | 中国国贸 | 20.43 | 16.63 | -0.07 | -0.34% | 21600 | 4420.94 | 0.21% | | 002739 | 万达电影 | 11.45 | -55.48 | -0.04 | -0.35% | 296511 | 33907.16 | 1.42% | | 002701 | 奥瑞金 | 5.49 | 11.95 | -0.02 | -0.36% | 277611 | 15160.39 | 1.09% | | 600916 | 中国黄金 | 8.20 | 23.36 | -0.03 | -0.36% | 215391 | 17650.4 | 1.28% | | 600730 | 中国高科 | 8.16 | 109.01 | -0.03 | -0.37% | 157819 | 12853.84 | 2.69% | | 600860 | 京城股份 | 12.93 | 3387.81 | -0.05 | -0.39% | 138024 | 17781.28 | 3.12% | | 601600 | 中国铝业 | 7.51 | 9.40 | -0.03 | -0.40% | 1277243 | 96070.87 | 0.97% | | 601126 | 四方股份 | 17.26 | 18.53 | -0.07 | -0.40% | 104183 | 17991.99 | 1.27% | | 300384 | 三联虹普 | 19.61 | 19.57 | -0.08 | -0.41% | 59895 | 11747.41 | 2.72% | | 002878 | 元隆雅图 | 18.84 | -26.25 | -0.08 | -0.42% | 146165 | 27437.68 | 6.24% | | 601800 | 中国交建 | 9.36 | 6.71 | -0.04 | -0.43% | 475150 | 44585.7 | 0.40% | | 300058 | 蓝色光标 | 6.96 | -88.73 | -0.03 | -0.43% | 1552247 | 107230.9 | 4.53% | | 835179 | 凯德石英 | 34.50 | 82.53 | -0.15 | -0.43% | 33864 | 11654.22 | 5.68% | | 600560 | 金自天正 | 17.81 | 82.55 | -0.08 | -0.45% | 36417 | 6499.74 | 1.63% | | 002985 | 北摩高科 | 30.80 | -2953.08 | -0.14 | -0.45% | 64010 | 19819.47 | 3.23% | | 002310 | 东方园林 | 2.09 | -3.78 | -0.01 | -0.48% | 279425 | 5843.38 | 0.67% | | 300048 | 合康新能 | 6.15 | 250.80 | -0.03 | -0.49% | 180547 | 11139.6 | 1.62% | | 600871 | 石化油服 | 2.03 | 57.22 | -0.01 | -0.49% | 861444 | 17447.16 | 0.64% | | 002542 | 中化岩土 | 3.96 | -5.16 | -0.02 | -0.50% | 999308 | 39470.34 | 6.45% | | 002306 | *ST云网 | 1.82 | -62.07 | -0.01 | -0.55% | 144954 | 2634.24 | 1.78% | | 301367 | 瑞迈特 | 91.69 | 46.31 | -0.52 | -0.56% | 18588 | 16994.56 | 3.29% | | 002780 | 三夫户外 | 13.96 | -237.66 | -0.08 | -0.57% | 50343 | 7054.36 | 3.85% | | 600900 | 长江电力 | 27.69 | 19.86 | -0.17 | -0.61% | 1243551 | 343684.4 | 0.52% | | 300005 | 探路者 | 9.08 | 94.66 | -0.06 | -0.66% | 620282 | 55844.45 | 7.02% | | 605305 | 中际联合 | 38.54 | 23.07 | -0.27 | -0.70% | 97468 | 38032.12 | 4.59% | | 601628 | 中国人寿 | 40.48 | 9.94 | -0.29 | -0.71% | 161982 | 65661.68 | 0.08% | | 002371 | 北方华创 | 326.70 | 38.88 | -2.39 | -0.73% | 47224 | 154610.1 | 0.65% | | 601898 | 中煤能源 | 12.25 | 8.86 | -0.09 | -0.73% | 209212 | 25654.81 | 0.23% | | 300965 | 恒宇信通 | 80.98 | 193.39 | -0.72 | -0.88% | 44792 | 36885.81 | 21.73% | | 601988 | 中国银行 | 5.62 | 7.67 | -0.05 | -0.88% | 2586006 | 145305.6 | 0.12% | | 836208 | 青矩技术 | 28.59 | 21.23 | -0.26 | -0.90% | 29794 | 8528.366 | 3.40% | | 601669 | 中国电建 | 6.39 | 9.44 | -0.06 | -0.93% | 3559373 | 226777.9 | 2.72% | | 833429 | 康比特 | 22.20 | 30.58 | -0.21 | -0.94% | 18580 | 4131.679 | 1.64% | | 000970 | 中科三环 | 13.95 | 136.51 | -0.14 | -0.99% | 596984 | 83162.77 | 4.91% | | 601658 | 邮储银行 | 5.96 | 8.34 | -0.06 | -1.00% | 1698120 | 101431.4 | 0.25% | | 688500 | 慧辰股份 | 85.43 | -123.07 | -0.87 | -1.01% | 34909.71 | 29182.66 | 4.76% | | 300045 | 华力创通 | 22.24 | -91.17 | -0.23 | -1.02% | 531624 | 118625.2 | 10.30% | | 600028 | 中国石化 | 5.68 | 15.22 | -0.06 | -1.05% | 1211339 | 69029.22 | 0.13% | | 601668 | 中国建筑 | 5.66 | 5.05 | -0.06 | -1.05% | 2165590 | 122999.6 | 0.52% | | 601319 | 中国人保 | 8.17 | 7.73 | -0.09 | -1.09% | 764674 | 62757.64 | 0.22% | | 301270 | 汉仪股份 | 45.38 | 286.68 | -0.52 | -1.13% | 37319 | 17113.42 | 5.04% | | 601398 | 工商银行 | 7.70 | 7.57 | -0.09 | -1.16% | 3368392 | 259965.9 | 0.12% | | 000959 | 首钢股份 | 4.21 | 39.86 | -0.05 | -1.17% | 244560 | 10336.83 | 0.38% | | 601169 | 北京银行 | 6.45 | 5.32 | -0.08 | -1.23% | 1109630 | 71773.91 | 0.52% | | 002829 | 星网宇达 | 22.78 | -20.83 | -0.29 | -1.26% | 155496 | 35527.37 | 10.65% | | 002771 | 真视通 | 17.86 | -241.19 | -0.23 | -1.27% | 195981 | 35423.74 | 11.47% | | 688520 | 神州细胞 | 65.44 | 287.06 | -0.86 | -1.30% | 54970.66 | 36153.14 | 1.23% | | 002933 | 新兴装备 | 38.16 | 127.33 | -0.51 | -1.32% | 75519 | 29001.69 | 6.62% | | 300315 | 掌趣科技 | 5.94 | 193.81 | -0.08 | -1.33% | 2456528 | 145283.1 | 9.51% | | 601939 | 建设银行 | 9.47 | 7.46 | -0.13 | -1.35% | 1345846 | 127812.7 | 1.40% | | 603590 | 康辰药业 | 55.50 | 196.28 | -0.79 | -1.40% | 44522 | 24823.25 | 2.83% | | 300139 | 晓程科技 | 19.24 | 111.42 | -0.28 | -1.43% | 257523 | 48850.34 | 11.02% | | 601117 | 中国化学 | 8.18 | 8.44 | -0.12 | -1.45% | 481558 | 39612.59 | 0.79% | | 600886 | 国投电力 | 14.92 | 17.86 | -0.22 | -1.45% | 206504 | 30815.27 | 0.28% | | 600015 | 华夏银行 | 8.00 | 4.74 | -0.12 | -1.48% | 457537 | 36728.34 | 0.30% | | 600198 | 大唐电信 | 9.00 | 409.92 | -0.14 | -1.53% | 663945 | 59589.35 | 5.10% | | 601336 | 新华保险 | 62.58 | 7.19 | -1.00 | -1.57% | 276056 | 172259 | 1.32% | | 600016 | 民生银行 | 4.89 | 6.77 | -0.08 | -1.61% | 2243502 | 110258.2 | 0.63% | | 300213 | 佳讯飞鸿 | 9.69 | 105.02 | -0.16 | -1.62% | 373271 | 36204.18 | 6.84% | | 430017 | 星昊医药 | 22.49 | 43.29 | -0.38 | -1.66% | 55061 | 12262.64 | 4.53% | | 600968 | 海油发展 | 4.03 | 10.93 | -0.07 | -1.71% | 673154 | 27131.41 | 0.66% | | 601998 | 中信银行 | 8.24 | 6.66 | -0.15 | -1.79% | 517870 | 42877.79 | 0.13% | | 300662 | 科锐国际 | 33.94 | 30.02 | -0.63 | -1.82% | 99231 | 33670.72 | 5.06% | | 688084 | 晶品特装 | 99.87 | -146.76 | -1.94 | -1.91% | 35113.54 | 35433.49 | 9.94% | | 605599 | 菜百股份 | 15.50 | 15.73 | -0.32 | -2.02% | 64654 | 10089.57 | 0.83% | | 601857 | 中国石油 | 8.59 | 9.49 | -0.18 | -2.05% | 1438294 | 124147.1 | 0.09% | | 000609 | ST中迪 | 3.19 | -3.89 | -0.07 | -2.15% | 97525 | 3133.38 | 3.35% | | 601818 | 光大银行 | 4.06 | 5.75 | -0.09 | -2.17% | 2117245 | 86604.54 | 0.46% | | 000603 | 盛达资源 | 15.68 | 26.58 | -0.35 | -2.18% | 162108 | 25424.58 | 2.43% | | 600977 | 中国电影 | 13.45 | -258.32 | -0.34 | -2.47% | 527808 | 71267.55 | 2.83% | | 601989 | 中国重工 | 5.01 | 67.41 | -0.14 | -2.72% | 5609154 | 282302.5 | 2.46% | | 600489 | 中金黄金 | 14.62 | 19.46 | -0.41 | -2.73% | 943332.9 | 138443.1 | 1.95% | | 600578 | 京能电力 | 4.26 | 12.27 | -0.12 | -2.74% | 536433 | 22968.86 | 0.80% | | 300289 | 利德曼 | 10.60 | -78.30 | -0.33 | -3.02% | 1476189 | 161839.6 | 27.18% | | 002963 | 豪尔赛 | 13.26 | -9.63 | -0.52 | -3.77% | 74833 | 9935.72 | 6.08% | | 688068 | 热景生物 | 233.75 | -98.47 | -9.27 | -3.81% | 22492.01 | 53501.99 | 2.43% | | 830879 | 基康技术 | 28.70 | 57.68 | -1.14 | -3.82% | 75543 | 21886.53 | 5.60% | | 000729 | 燕京啤酒 | 12.61 | 31.78 | -0.51 | -3.89% | 631242 | 79688.98 | 2.52% | | 300251 | 光线传媒 | 19.80 | 30.84 | -0.85 | -4.12% | 1134877 | 224104.1 | 4.08% | | 601718 | 际华集团 | 4.75 | -4.97 | -0.53 | -10.04% | 422400 | 20064 | 0.96% | | 000802 | 北京文化 | 5.37 | -10.81 | -0.60 | -10.05% | 248341 | 13348.1 | 3.47% |
|