|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同仁堂(600085)北京市上涨家数:393下跌家数:67平均涨幅:+1.75%平均换手:2.59%总成交额:1892.79亿元 更新时间：2026-02-09 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300364 | 中文在线 | 35.28 | -44.68 | +5.88 | +20.00% | 503535 | 177647.1 | 7.62% | | 300182 | 捷成股份 | 7.04 | 211.59 | +1.17 | +19.93% | 5172311 | 350151.8 | 22.90% | | 300166 | 东方国信 | 12.32 | -155.74 | +1.98 | +19.15% | 1059754 | 122503.8 | 11.70% | | 920021 | 流金科技 | 14.40 | -144.33 | +1.89 | +15.11% | 606204 | 86163.66 | 26.03% | | 920179 | 凯德石英 | 59.38 | 173.49 | +7.59 | +14.66% | 95060 | 52780.47 | 15.92% | | 300593 | 新雷能 | 31.97 | -38.28 | +3.33 | +11.63% | 267480 | 81752.3 | 5.97% | | 688787 | 海天瑞声 | 149.61 | 769.61 | +14.06 | +10.37% | 31267.99 | 44980.24 | 5.18% | | 300383 | 光环新网 | 16.58 | 181.78 | +1.55 | +10.31% | 1676612 | 270278.1 | 9.35% | | 688197 | 首药控股-U | 40.02 | -46.20 | +3.72 | +10.25% | 26192.43 | 10282.62 | 4.09% | | 603533 | 掌阅科技 | 25.69 | -86.38 | +2.34 | +10.02% | 65127 | 16731.23 | 1.48% | | 603598 | 引力传媒 | 28.45 | -444.55 | +2.59 | +10.02% | 443516 | 122003.6 | 16.47% | | 300456 | 赛微电子 | 54.78 | 26.33 | +4.56 | +9.08% | 726636 | 393205.4 | 12.16% | | 300212 | 易华录 | 13.60 | -3.51 | +1.12 | +8.97% | 469898 | 64037.43 | 6.73% | | 300418 | 昆仑万维 | 59.19 | -45.49 | +4.39 | +8.01% | 758922 | 439623.8 | 6.05% | | 300071 | 福石控股 | 6.62 | -41.35 | +0.47 | +7.64% | 886196 | 56893.98 | 9.37% | | 300291 | 百纳千成 | 9.09 | -21.06 | +0.61 | +7.19% | 498350 | 44876.06 | 5.35% | | 688272 | 富吉瑞 | 32.40 | -52.15 | +2.13 | +7.04% | 19090.78 | 5989.35 | 2.51% | | 688613 | 奥精医疗 | 23.82 | -904.08 | +1.56 | +7.01% | 59139.45 | 14027.17 | 4.32% | | 688485 | 九州一轨 | 25.63 | 215.43 | +1.56 | +6.48% | 47907.66 | 12388.21 | 5.40% | | 300846 | 首都在线 | 26.22 | -51.48 | +1.57 | +6.37% | 300124 | 76962.62 | 7.65% | | 300788 | 中信出版 | 31.08 | 39.56 | +1.82 | +6.22% | 51641 | 15891.68 | 2.72% | | 603986 | 兆易创新 | 292.29 | 150.45 | +16.12 | +5.84% | 224405 | 643538 | 3.36% | | 601858 | 中国科传 | 21.31 | 32.06 | +1.17 | +5.81% | 100095 | 20908.41 | 1.27% | | 300229 | 拓尔思 | 23.06 | -67.45 | +1.26 | +5.78% | 320215 | 72972.94 | 3.67% | | 688200 | 华峰测控 | 282.58 | 75.43 | +15.37 | +5.75% | 20824.36 | 58129.29 | 1.54% | | 300674 | 宇信科技 | 23.26 | 41.27 | +1.26 | +5.73% | 222640 | 51378.9 | 3.17% | | 688400 | 凌云光 | 44.57 | 160.84 | +2.41 | +5.72% | 116589.2 | 51180.38 | 2.53% | | 688316 | 青云科技-U | 79.66 | -45.98 | +4.26 | +5.65% | 35632.05 | 28171.04 | 7.44% | | 300810 | 中科海讯 | 43.74 | -461.58 | +2.27 | +5.47% | 45500 | 19880.93 | 3.99% | | 688033 | 天宜新材 | 8.52 | -3.74 | +0.44 | +5.45% | 250082.8 | 21400.94 | 4.45% | | 300895 | 铜牛信息 | 52.72 | -61.34 | +2.70 | +5.40% | 43043 | 22453.97 | 3.12% | | 601888 | 中国中免 | 97.27 | 59.19 | +4.92 | +5.33% | 523087 | 501346.4 | 2.68% | | 300081 | 恒信东方 | 5.59 | -9.53 | +0.28 | +5.27% | 281939 | 15561.6 | 4.66% | | 600791 | 京能置业 | 6.70 | -11.03 | +0.33 | +5.18% | 125460 | 8319.58 | 2.77% | | 300315 | 掌趣科技 | 6.12 | -1947.31 | +0.30 | +5.15% | 1407419 | 85209.1 | 5.45% | | 300055 | 万邦达 | 7.80 | 117.68 | +0.38 | +5.12% | 118103 | 9112.99 | 1.87% | | 301293 | 三博脑科 | 77.01 | 188.61 | +3.72 | +5.08% | 105316 | 80098.73 | 6.54% | | 000609 | ST中迪 | 8.64 | -8.78 | +0.41 | +4.98% | 1851 | 159.93 | 0.06% | | 920808 | 曙光数创 | 77.67 | -4087.38 | +3.67 | +4.96% | 14642 | 11192.95 | 0.75% | | 000802 | 北京文化 | 4.89 | -8.31 | +0.23 | +4.94% | 377186 | 18138.22 | 5.27% | | 301270 | 汉仪股份 | 39.47 | 308.68 | +1.84 | +4.89% | 37394 | 14505.21 | 3.96% | | 688456 | 有研粉材 | 62.98 | 92.36 | +2.93 | +4.88% | 41127.74 | 25450.64 | 3.97% | | 688256 | 寒武纪-U | 1087.49 | 244.34 | +50.50 | +4.87% | 77059.83 | 834231.1 | 1.84% | | 300058 | 蓝色光标 | 19.89 | -327.35 | +0.92 | +4.85% | 4651495 | 906232.8 | 13.37% | | 300079 | 数码视讯 | 6.28 | 335.34 | +0.29 | +4.84% | 651220 | 40297.07 | 5.08% | | 301302 | 华如科技 | 24.33 | -16.78 | +1.12 | +4.83% | 43661 | 10531.79 | 3.14% | | 688795 | 摩尔线程-U | 562.53 | -182.13 | +25.54 | +4.76% | 20751.04 | 116151 | 7.06% | | 688207 | 格灵深瞳 | 16.73 | -21.52 | +0.75 | +4.69% | 46777.77 | 7728.121 | 1.81% | | 300684 | 中石科技 | 54.70 | 51.03 | +2.41 | +4.61% | 66990 | 36407.98 | 3.28% | | 600657 | 信达地产 | 3.65 | -1.73 | +0.16 | +4.58% | 387459 | 14038.63 | 1.36% | | 300251 | 光线传媒 | 21.39 | 28.96 | +0.93 | +4.55% | 1405993 | 296755.8 | 5.07% | | 300667 | 必创科技 | 20.03 | -27.29 | +0.86 | +4.49% | 85517 | 16990.93 | 4.95% | | 301159 | 三维天地 | 49.44 | -25.22 | +2.07 | +4.37% | 41755 | 20320.23 | 7.88% | | 603698 | 航天工程 | 40.49 | 110.66 | +1.67 | +4.30% | 296991 | 119078.8 | 5.54% | | 301085 | 亚康股份 | 65.00 | -209.73 | +2.68 | +4.30% | 63083 | 40645.8 | 10.71% | | 920493 | 并行科技 | 159.80 | 546.83 | +6.39 | +4.17% | 15014 | 23780.32 | 3.43% | | 300608 | 思特奇 | 12.56 | -57.01 | +0.50 | +4.15% | 121241 | 15230.21 | 4.22% | | 002467 | 二六三 | 7.40 | 127.44 | +0.29 | +4.08% | 2437612 | 179269.6 | 17.83% | | 300541 | 先进数通 | 16.10 | 75.36 | +0.63 | +4.07% | 157772 | 25203.19 | 4.08% | | 300271 | 华宇软件 | 7.93 | -16.55 | +0.30 | +3.93% | 149549 | 11677.31 | 1.88% | | 688047 | 龙芯中科 | 164.36 | -97.44 | +6.16 | +3.89% | 69383.46 | 110755.7 | 1.73% | | 603778 | 国晟科技 | 16.77 | -105.68 | +0.62 | +3.84% | 943328 | 154037 | 14.67% | | 688489 | 三未信安 | 43.50 | -446.73 | +1.59 | +3.79% | 6540.72 | 2820.134 | 0.57% | | 300688 | 创业黑马 | 30.93 | -59.29 | +1.13 | +3.79% | 63248 | 19452.65 | 4.26% | | 000620 | 盈新发展 | 3.33 | -17.73 | +0.12 | +3.74% | 2109790 | 70480.68 | 4.52% | | 603888 | 新华网 | 24.76 | 59.34 | +0.89 | +3.73% | 171066 | 41908.35 | 2.54% | | 300860 | 锋尚文化 | 29.34 | 194.88 | +1.04 | +3.67% | 33317 | 9682.95 | 3.04% | | 002612 | 朗姿股份 | 19.73 | 8.44 | +0.69 | +3.62% | 149771 | 29355.5 | 5.88% | | 688729 | 屹唐股份 | 25.69 | 119.33 | +0.89 | +3.59% | 59144.34 | 15014.8 | 2.75% | | 002649 | 博彦科技 | 13.79 | 62.57 | +0.47 | +3.53% | 125416 | 17103.92 | 2.29% | | 002987 | 京北方 | 19.74 | 51.96 | +0.67 | +3.51% | 176986 | 34782.51 | 2.10% | | 688652 | 京仪装备 | 121.49 | 134.61 | +4.08 | +3.47% | 33223.04 | 39919.5 | 2.75% | | 601908 | 京运通 | 4.17 | -8.54 | +0.14 | +3.47% | 1200630 | 50586.45 | 4.97% | | 003007 | 直真科技 | 44.68 | 174.11 | +1.50 | +3.47% | 31016 | 13868.27 | 4.31% | | 688078 | 龙软科技 | 29.69 | -75.11 | +0.99 | +3.45% | 5108.02 | 1505.728 | 0.70% | | 002362 | 汉王科技 | 21.79 | -42.17 | +0.71 | +3.37% | 43556 | 9404.78 | 2.10% | | 688028 | 沃尔德 | 88.70 | 142.33 | +2.85 | +3.32% | 35607.21 | 31538.39 | 2.36% | | 688058 | 宝兰德 | 32.85 | -25.82 | +1.05 | +3.30% | 14789.8 | 4782.534 | 1.95% | | 601949 | 中国出版 | 7.27 | 24.32 | +0.23 | +3.27% | 155635 | 11235.9 | 0.82% | | 688287 | *ST观典 | 5.43 | -13.67 | +0.17 | +3.23% | 29684.91 | 1602.653 | 0.80% | | 601111 | 中国国航 | 9.31 | 599.91 | +0.29 | +3.22% | 568385 | 52315.03 | 0.49% | | 300887 | 谱尼测试 | 12.00 | -20.40 | +0.37 | +3.18% | 117129 | 14035 | 3.23% | | 300612 | 宣亚国际 | 20.46 | -116.01 | +0.63 | +3.18% | 247308 | 49832.73 | 13.75% | | 688356 | 键凯科技 | 100.43 | 160.68 | +3.07 | +3.15% | 7979.29 | 7901.552 | 1.32% | | 301380 | 挖金客 | 38.12 | 66.39 | +1.16 | +3.14% | 13417 | 5061.46 | 1.66% | | 002642 | 荣联科技 | 8.57 | 235.90 | +0.26 | +3.13% | 114253 | 9716.62 | 1.73% | | 000938 | 紫光股份 | 25.10 | 51.47 | +0.75 | +3.08% | 388876 | 96804.34 | 1.36% | | 300449 | 汉邦高科 | 7.54 | -32.19 | +0.22 | +3.01% | 52448 | 3946 | 1.36% | | 688500 | 慧辰股份 | 60.58 | -129.06 | +1.76 | +2.99% | 9258.99 | 5592.741 | 1.26% | | 300318 | 博晖创新 | 6.62 | -112.46 | +0.19 | +2.95% | 186384 | 12257.5 | 2.33% | | 600410 | 华胜天成 | 21.98 | 40.40 | +0.63 | +2.95% | 1108660 | 242723.4 | 10.11% | | 600435 | 北方导航 | 16.94 | 99.57 | +0.48 | +2.92% | 243864 | 40884.8 | 1.61% | | 002878 | 元隆雅图 | 20.48 | -26.50 | +0.58 | +2.91% | 88747 | 18030.24 | 3.76% | | 688051 | 佳华科技 | 36.82 | -20.48 | +1.04 | +2.91% | 9536.42 | 3515.008 | 1.23% | | 600037 | 歌华有线 | 8.16 | -203.64 | +0.23 | +2.90% | 114612 | 9314.82 | 0.82% | | 300785 | 值得买 | 67.07 | 157.12 | +1.89 | +2.90% | 151509 | 99837.12 | 12.38% | | 002373 | 千方科技 | 12.43 | -19.27 | +0.35 | +2.90% | 206656 | 25643.23 | 1.50% | | 300036 | 超图软件 | 18.84 | -59.98 | +0.52 | +2.84% | 83206 | 15597.29 | 1.90% | | 002713 | *ST东易 | 9.79 | -14.36 | +0.27 | +2.84% | 138766 | 13508.06 | 2.64% | | 688369 | 致远互联 | 26.64 | -8.89 | +0.73 | +2.82% | 34921.13 | 9291.816 | 3.03% | | 603000 | 人民网 | 23.77 | 140.76 | +0.65 | +2.81% | 268491 | 63263.94 | 2.43% | | 600588 | 用友网络 | 14.71 | -25.08 | +0.40 | +2.80% | 414103 | 60253.99 | 1.21% | | 688432 | 有研硅 | 13.75 | 88.46 | +0.37 | +2.77% | 58362.44 | 8020.571 | 0.47% | | 688621 | 阳光诺和 | 67.76 | 57.06 | +1.80 | +2.73% | 12686.36 | 8451.228 | 1.13% | | 300552 | 万集科技 | 33.14 | -26.67 | +0.88 | +2.73% | 57420 | 19003.59 | 4.25% | | 600100 | 同方股份 | 9.05 | 179.15 | +0.24 | +2.72% | 356806 | 32029.2 | 1.06% | | 300430 | 诚益通 | 21.96 | 90.41 | +0.58 | +2.71% | 63516 | 13916.7 | 2.44% | | 300369 | 绿盟科技 | 8.37 | -28.89 | +0.22 | +2.70% | 177183 | 14758.16 | 2.19% | | 300465 | 高伟达 | 18.73 | 289.97 | +0.49 | +2.69% | 53467 | 9983.75 | 1.20% | | 002371 | 北方华创 | 484.85 | 55.90 | +12.62 | +2.67% | 49807 | 240394.6 | 0.69% | | 300075 | 数字政通 | 15.11 | -20.04 | +0.39 | +2.65% | 87170 | 13112.39 | 1.69% | | 600715 | 文投控股 | 2.33 | -18.53 | +0.06 | +2.64% | 582587 | 13586.58 | 2.04% | | 000970 | 中科三环 | 13.74 | 115.69 | +0.35 | +2.61% | 204374 | 28189.24 | 1.68% | | 000798 | 中水渔业 | 11.79 | -64.59 | +0.30 | +2.61% | 327956 | 38897.74 | 8.96% | | 001280 | 中国铀业 | 87.84 | 106.47 | +2.23 | +2.60% | 141199 | 123331.6 | 8.93% | | 603803 | 瑞斯康达 | 10.33 | -41.99 | +0.26 | +2.58% | 89871 | 9229.93 | 2.12% | | 300579 | 数字认证 | 31.51 | -113.91 | +0.79 | +2.57% | 23774 | 7464.91 | 0.91% | | 688181 | 八亿时空 | 35.13 | 78.04 | +0.88 | +2.57% | 23390.03 | 8188.169 | 1.74% | | 600859 | 王府井 | 14.86 | -483.67 | +0.37 | +2.55% | 202422 | 29880.99 | 1.80% | | 688004 | 博汇科技 | 24.51 | -110.52 | +0.61 | +2.55% | 10925.01 | 2672.176 | 1.36% | | 300352 | 北信源 | 6.45 | -35.50 | +0.16 | +2.54% | 271538 | 17342.31 | 2.13% | | 300324 | 旋极信息 | 5.68 | -32.28 | +0.14 | +2.53% | 304380 | 17230.68 | 1.78% | | 000603 | 盛达资源 | 48.74 | 65.49 | +1.19 | +2.50% | 282021 | 137129.9 | 4.23% | | 003005 | 竞业达 | 20.64 | -313.15 | +0.50 | +2.48% | 20690 | 4236.72 | 1.63% | | 300065 | 海兰信 | 27.73 | 529.01 | +0.67 | +2.48% | 1056854 | 290791.8 | 16.09% | | 300002 | 神州泰岳 | 12.03 | 22.36 | +0.29 | +2.47% | 351404 | 42293.39 | 1.91% | | 688292 | 浩瀚深度 | 28.26 | -449.09 | +0.68 | +2.47% | 27332.42 | 7720.088 | 2.71% | | 300231 | 银信科技 | 11.34 | -43.34 | +0.27 | +2.44% | 73930 | 8345.77 | 1.66% | | 002186 | 全聚德 | 12.30 | -372.05 | +0.29 | +2.41% | 67391 | 8248.09 | 2.20% | | 301236 | 软通动力 | 47.20 | 221.22 | +1.11 | +2.41% | 91384 | 42779.2 | 1.17% | | 300851 | 交大思诺 | 31.54 | 52.57 | +0.74 | +2.40% | 13309 | 4184.74 | 2.70% | | 002771 | 真视通 | 15.81 | -146.47 | +0.37 | +2.40% | 37046 | 5825.92 | 2.17% | | 001210 | 金房能源 | 23.63 | 49.05 | +0.55 | +2.38% | 17675 | 4166.95 | 1.85% | | 002439 | 启明星辰 | 14.29 | -74.62 | +0.33 | +2.36% | 103700 | 14735.27 | 1.43% | | 000008 | 神州高铁 | 3.06 | -18.36 | +0.07 | +2.34% | 378341 | 11549.37 | 1.39% | | 300419 | ST浩丰 | 7.01 | -105.54 | +0.16 | +2.34% | 36963 | 2581.62 | 1.01% | | 603859 | 能科科技 | 45.99 | 47.05 | +1.04 | +2.31% | 41942 | 19199.76 | 1.71% | | 000969 | 安泰科技 | 23.91 | 80.01 | +0.54 | +2.31% | 196587 | 47003.58 | 1.90% | | 600031 | 三一重工 | 23.50 | 26.21 | +0.52 | +2.26% | 473914 | 112054.1 | 0.56% | | 688658 | 悦康药业 | 22.70 | -43.66 | +0.50 | +2.25% | 53082.29 | 11997.31 | 1.18% | | 600206 | 有研新材 | 21.90 | 66.58 | +0.48 | +2.24% | 208611 | 45708.53 | 2.46% | | 002065 | 东华软件 | 9.61 | 85.50 | +0.21 | +2.23% | 268586 | 25698.49 | 0.92% | | 688068 | 热景生物 | 139.06 | -49.71 | +3.01 | +2.21% | 11360.46 | 15831.67 | 1.23% | | 300287 | 飞利信 | 5.09 | -39.66 | +0.11 | +2.21% | 184403 | 9331.09 | 1.40% | | 688315 | 诺禾致源 | 15.83 | 37.60 | +0.34 | +2.19% | 32761.47 | 5179.511 | 0.79% | | 688562 | 航天软件 | 22.46 | -86.91 | +0.48 | +2.18% | 39414.02 | 8835.064 | 2.28% | | 601628 | 中国人寿 | 48.50 | 8.05 | +1.03 | +2.17% | 104494 | 50697.92 | 0.05% | | 300010 | 豆神教育 | 7.12 | 124.66 | +0.15 | +2.15% | 333377 | 23648.24 | 2.00% | | 688244 | 永信至诚 | 22.89 | -233.67 | +0.48 | +2.14% | 7900.24 | 1801.854 | 0.52% | | 600118 | 中国卫星 | 92.48 | 1902.98 | +1.93 | +2.13% | 299013 | 275486 | 2.53% | | 002829 | 星网宇达 | 26.88 | -33.72 | +0.56 | +2.13% | 31094 | 8316.631 | 2.13% | | 300011 | 鼎汉技术 | 9.12 | 672.92 | +0.19 | +2.13% | 140551 | 12846.42 | 2.77% | | 600977 | 中国电影 | 18.78 | -4008.96 | +0.39 | +2.12% | 869044.9 | 163043.3 | 4.65% | | 301208 | 中亦科技 | 39.08 | 72.23 | +0.81 | +2.12% | 9211 | 3590.01 | 1.39% | | 601126 | 四方股份 | 36.37 | 37.39 | +0.75 | +2.11% | 159194 | 57204.88 | 1.93% | | 002410 | 广联达 | 13.70 | 64.98 | +0.28 | +2.09% | 198091 | 27047.55 | 1.25% | | 603613 | 国联股份 | 26.93 | 13.52 | +0.55 | +2.08% | 65745 | 17637.43 | 0.91% | | 688561 | 奇安信-U | 35.28 | -29.34 | +0.72 | +2.08% | 49594.9 | 17387.38 | 0.73% | | 300213 | 佳讯飞鸿 | 9.32 | 244.26 | +0.19 | +2.08% | 80040 | 7456.07 | 1.45% | | 600489 | 中金黄金 | 30.16 | 33.06 | +0.61 | +2.06% | 601648 | 181088.2 | 1.24% | | 600288 | 大恒科技 | 15.48 | 156.75 | +0.31 | +2.04% | 50796 | 7791.52 | 1.16% | | 605069 | 正和生态 | 14.59 | -15.99 | +0.29 | +2.03% | 86681 | 12471.68 | 10.30% | | 600361 | 创新新材 | 4.53 | 18.31 | +0.09 | +2.03% | 416925 | 18987.72 | 1.11% | | 300896 | 爱美客 | 153.46 | 31.69 | +3.04 | +2.02% | 32247 | 49335.18 | 1.55% | | 300003 | 乐普医疗 | 18.19 | 78.65 | +0.36 | +2.02% | 204916 | 37269.06 | 1.30% | | 300296 | 利亚德 | 7.10 | -24.32 | +0.14 | +2.01% | 680715.1 | 48689.33 | 2.99% | | 300496 | 中科创达 | 72.45 | 68.90 | +1.42 | +2.00% | 83154 | 60046.05 | 2.26% | | 600962 | 国投中鲁 | 23.10 | 106.41 | +0.45 | +1.99% | 23402 | 5372.36 | 0.89% | | 300072 | 海新能科 | 4.62 | -41.26 | +0.09 | +1.99% | 298832 | 13898.83 | 1.28% | | 688080 | 映翰通 | 58.58 | 28.95 | +1.13 | +1.97% | 10218.14 | 5986.242 | 1.39% | | 300928 | 华安鑫创 | 32.73 | -27.60 | +0.63 | +1.96% | 8349 | 2729.13 | 1.56% | | 603267 | 鸿远电子 | 55.92 | 51.95 | +1.07 | +1.95% | 53340 | 29963.37 | 2.31% | | 688282 | 理工导航 | 73.21 | 243.84 | +1.39 | +1.94% | 10995.42 | 8110.105 | 1.25% | | 300223 | 北京君正 | 126.02 | 191.51 | +2.39 | +1.93% | 135142 | 169557.1 | 3.21% | | 301153 | 中科江南 | 23.22 | 245.23 | +0.44 | +1.93% | 31037 | 7185.59 | 0.94% | | 601992 | 金隅集团 | 2.14 | -14.80 | +0.04 | +1.90% | 1636696 | 35245.78 | 1.96% | | 603871 | 嘉友国际 | 13.93 | 17.95 | +0.26 | +1.90% | 60294 | 8373.99 | 0.44% | | 002405 | 四维图新 | 10.78 | -19.42 | +0.20 | +1.89% | 540720 | 58085.69 | 2.30% | | 688168 | 安博通 | 73.12 | -33.73 | +1.35 | +1.88% | 4096.82 | 2995.366 | 0.53% | | 002819 | 东方中科 | 27.84 | -40.20 | +0.51 | +1.87% | 16243 | 4507.3 | 0.69% | | 600405 | 动力源 | 5.46 | -8.08 | +0.10 | +1.87% | 64500 | 3497.91 | 1.06% | | 600246 | 万通发展 | 12.05 | -64.89 | +0.22 | +1.86% | 248163 | 30061.14 | 1.31% | | 601698 | 中国卫通 | 37.46 | 610.11 | +0.68 | +1.85% | 435661 | 162596.4 | 1.03% | | 600855 | 航天长峰 | 20.47 | -42.85 | +0.37 | +1.84% | 118273 | 24164.33 | 2.53% | | 300797 | 钢研纳克 | 18.26 | 44.21 | +0.33 | +1.84% | 38115 | 6980.52 | 1.01% | | 688597 | 煜邦电力 | 9.64 | 36.12 | +0.17 | +1.80% | 32947.28 | 3172.298 | 0.98% | | 600536 | 中国软件 | 45.46 | -236.98 | +0.80 | +1.79% | 82265 | 37174.68 | 0.98% | | 688509 | 正元地信 | 5.13 | -25.01 | +0.09 | +1.79% | 62227.21 | 3196.207 | 1.62% | | 002599 | 盛通股份 | 8.07 | -23.36 | +0.14 | +1.77% | 90227 | 7278.72 | 2.27% | | 000839 | 国安股份 | 2.94 | -52.58 | +0.05 | +1.73% | 481873 | 14186.04 | 1.23% | | 688246 | 嘉和美康 | 24.79 | -8.78 | +0.42 | +1.72% | 18361.58 | 4547.908 | 1.33% | | 920806 | 云星宇 | 13.71 | 43.04 | +0.23 | +1.71% | 10514 | 1437.631 | 0.35% | | 600658 | 电子城 | 5.40 | -4.12 | +0.09 | +1.69% | 118013 | 6369.36 | 1.06% | | 002453 | 华软科技 | 6.08 | -15.45 | +0.10 | +1.67% | 103707 | 6295.33 | 1.69% | | 301080 | 百普赛斯 | 50.50 | 48.87 | +0.83 | +1.67% | 26267 | 13167.11 | 2.08% | | 603123 | 翠微股份 | 13.39 | -17.29 | +0.22 | +1.67% | 352840 | 47642.92 | 5.41% | | 688015 | 交控科技 | 25.06 | 34.25 | +0.41 | +1.66% | 9639.12 | 2414.456 | 0.51% | | 688339 | 亿华通-U | 31.51 | -14.87 | +0.51 | +1.65% | 35250.94 | 11217.89 | 1.80% | | 688411 | 海博思创 | 226.82 | 42.68 | +3.64 | +1.63% | 18604.56 | 42145.65 | 1.40% | | 300935 | 盈建科 | 37.04 | -48.62 | +0.59 | +1.62% | 15233 | 5549.7 | 2.53% | | 002659 | 凯文教育 | 6.28 | -271.83 | +0.10 | +1.62% | 118171 | 7420.689 | 1.98% | | 601588 | 北辰实业 | 1.89 | -1.56 | +0.03 | +1.61% | 261171 | 4965.5 | 0.98% | | 601088 | 中国神华 | 42.33 | 15.48 | +0.66 | +1.58% | 151562 | 63576.81 | 0.09% | | 603588 | 高能环境 | 10.29 | 27.65 | +0.16 | +1.58% | 255585 | 26386.25 | 1.68% | | 688458 | 美芯晟 | 41.23 | -191.63 | +0.64 | +1.58% | 12888.09 | 5306.396 | 1.52% | | 600916 | 中国黄金 | 11.60 | 47.80 | +0.18 | +1.58% | 857220.9 | 99796.47 | 5.10% | | 920579 | 机科股份 | 23.88 | 530.46 | +0.37 | +1.57% | 5716 | 1359.323 | 1.28% | | 688291 | 金橙子 | 44.62 | 115.90 | +0.69 | +1.57% | 14282.68 | 6356.814 | 1.39% | | 002413 | 雷科防务 | 15.61 | -58.48 | +0.24 | +1.56% | 2499959 | 396759.1 | 19.30% | | 600860 | 京城股份 | 13.67 | -1840.44 | +0.21 | +1.56% | 427590 | 60429.66 | 9.63% | | 002368 | 太极股份 | 22.19 | 61.90 | +0.34 | +1.56% | 41363 | 9159.88 | 0.67% | | 600198 | 大唐电信 | 9.81 | 185.70 | +0.15 | +1.55% | 183486 | 17960.11 | 1.41% | | 000931 | 中关村 | 5.28 | 77.28 | +0.08 | +1.54% | 102443 | 5394.5 | 1.36% | | 300045 | 华力创通 | 27.23 | -172.21 | +0.41 | +1.53% | 164647 | 44950.6 | 3.19% | | 002148 | 北纬科技 | 8.75 | 396.07 | +0.13 | +1.51% | 57532 | 5027.44 | 1.28% | | 002392 | 北京利尔 | 8.15 | 27.21 | +0.12 | +1.49% | 95046 | 7714.871 | 0.83% | | 920160 | 北矿检测 | 25.96 | 45.72 | +0.38 | +1.49% | 5613 | 1451.334 | 2.20% | | 920184 | 国源科技 | 19.31 | 255.86 | +0.28 | +1.47% | 11182 | 2155.19 | 1.25% | | 002738 | 中矿资源 | 83.30 | 144.67 | +1.19 | +1.45% | 108880 | 90485.73 | 1.53% | | 000959 | 首钢股份 | 5.61 | 35.64 | +0.08 | +1.45% | 209294 | 11737.52 | 0.28% | | 601319 | 中国人保 | 9.14 | 7.58 | +0.13 | +1.44% | 669516 | 61312.92 | 0.19% | | 688056 | 莱伯泰科 | 37.41 | 68.95 | +0.53 | +1.44% | 3772.53 | 1410.844 | 0.56% | | 300384 | 三联虹普 | 16.98 | 20.83 | +0.24 | +1.43% | 18951 | 3224.99 | 0.86% | | 300773 | 拉卡拉 | 27.74 | 121.48 | +0.39 | +1.43% | 327841 | 91714.23 | 4.46% | | 300289 | 利德曼 | 7.16 | -46.76 | +0.10 | +1.42% | 42751 | 3043.95 | 0.79% | | 920047 | 诺思兰德 | 23.87 | -138.14 | +0.33 | +1.40% | 18009 | 4290.849 | 1.00% | | 000402 | 金融街 | 2.92 | -0.89 | +0.04 | +1.39% | 305977 | 9011.551 | 1.02% | | 600560 | 金自天正 | 16.93 | 73.36 | +0.23 | +1.38% | 14690 | 2487.56 | 0.66% | | 601598 | 中国外运 | 5.89 | 11.20 | +0.08 | +1.38% | 150299 | 8871.82 | 0.29% | | 920592 | 华信永道 | 38.45 | 382.01 | +0.52 | +1.37% | 5730 | 2199.197 | 1.14% | | 603927 | 中科软 | 19.33 | 67.31 | +0.26 | +1.36% | 50623 | 9761.44 | 0.61% | | 300374 | 中铁装配 | 16.39 | -82.35 | +0.22 | +1.36% | 23110 | 3790.88 | 1.20% | | 002963 | 豪尔赛 | 15.79 | -11.20 | +0.21 | +1.35% | 22290 | 3528.7 | 1.95% | | 600871 | 石化油服 | 3.03 | 91.97 | +0.04 | +1.34% | 3420455 | 104293.8 | 2.52% | | 688466 | 金科环境 | 18.19 | 35.99 | +0.24 | +1.34% | 8888.99 | 1615.956 | 0.73% | | 300455 | 航天智装 | 27.29 | -170.68 | +0.36 | +1.34% | 95592 | 26188.91 | 1.35% | | 002383 | 合众思壮 | 11.39 | -55.96 | +0.15 | +1.33% | 102505 | 11677.97 | 1.38% | | 600764 | 中国海防 | 27.72 | 84.50 | +0.36 | +1.32% | 38518 | 10649.04 | 0.54% | | 002151 | 北斗星通 | 44.69 | -90.54 | +0.58 | +1.31% | 171851 | 76961.96 | 3.88% | | 600159 | 大龙地产 | 3.09 | -13.17 | +0.04 | +1.31% | 158182 | 4911.27 | 1.91% | | 301668 | 昊创瑞通 | 52.55 | 51.45 | +0.67 | +1.29% | 6925 | 3638.14 | 3.00% | | 300663 | 科蓝软件 | 17.32 | -15.39 | +0.22 | +1.29% | 57987 | 10009.77 | 1.27% | | 301571 | 国科天成 | 55.10 | 51.61 | +0.69 | +1.27% | 14048 | 7725.82 | 1.18% | | 920508 | 殷图网联 | 23.17 | 122.13 | +0.29 | +1.27% | 2826 | 654.205 | 0.90% | | 603818 | 曲美家居 | 4.00 | -32.55 | +0.05 | +1.27% | 110441 | 4434.71 | 1.61% | | 300386 | 飞天诚信 | 16.83 | -158.78 | +0.21 | +1.26% | 24435 | 4106.38 | 0.97% | | 300513 | 恒实科技 | 9.62 | -2.93 | +0.12 | +1.26% | 35611 | 3427.4 | 1.24% | | 300302 | 同有科技 | 18.76 | -29.70 | +0.23 | +1.24% | 118536 | 22254.67 | 3.21% | | 688790 | 昂瑞微-UW | 146.94 | -126.56 | +1.80 | +1.24% | 2554.39 | 3751.821 | 2.12% | | 920145 | 恒合股份 | 17.15 | -186.12 | +0.21 | +1.24% | 4802 | 826.419 | 0.99% | | 603082 | 北自科技 | 37.98 | 37.14 | +0.46 | +1.23% | 8462 | 3197.39 | 2.09% | | 688563 | 航材股份 | 72.81 | 60.10 | +0.88 | +1.22% | 29384.4 | 21259 | 2.51% | | 003004 | *ST声迅 | 26.49 | -81.28 | +0.32 | +1.22% | 3649 | 966.89 | 0.53% | | 301120 | 新特电气 | 20.74 | -347.83 | +0.25 | +1.22% | 124215 | 25802.05 | 5.68% | | 601117 | 中国化学 | 8.46 | 8.49 | +0.10 | +1.20% | 767527.1 | 65354.23 | 1.26% | | 300200 | 高盟新材 | 11.97 | 37.03 | +0.14 | +1.18% | 96979 | 11683.09 | 2.29% | | 301269 | 华大九天 | 98.40 | 894.61 | +1.15 | +1.18% | 24041 | 23586.66 | 0.44% | | 603060 | 国检集团 | 6.91 | 47.54 | +0.08 | +1.17% | 90007 | 6249.25 | 1.12% | | 601089 | 福元医药 | 26.91 | 27.89 | +0.31 | +1.17% | 17099 | 4598.45 | 0.36% | | 300353 | 东土科技 | 23.89 | 361.67 | +0.27 | +1.14% | 115161 | 27343.14 | 2.14% | | 300073 | 当升科技 | 56.01 | 59.74 | +0.62 | +1.12% | 79650 | 44739.03 | 1.57% | | 300034 | 钢研高纳 | 20.84 | 120.07 | +0.23 | +1.12% | 122083 | 25524.4 | 1.59% | | 688326 | 经纬恒润-W | 140.00 | -78.04 | +1.52 | +1.10% | 15391.7 | 21436.28 | 1.38% | | 920344 | 三元基因 | 23.99 | -737.79 | +0.26 | +1.10% | 4962 | 1185.368 | 0.44% | | 601226 | 华电科工 | 11.10 | 101.07 | +0.12 | +1.09% | 429315 | 48149.05 | 3.69% | | 920208 | 青矩技术 | 25.08 | 18.13 | +0.27 | +1.09% | 4928 | 1235.098 | 0.50% | | 300139 | 晓程科技 | 61.59 | 204.04 | +0.66 | +1.08% | 340505 | 210138.5 | 14.57% | | 603860 | 中公高科 | 32.97 | 50.14 | +0.35 | +1.07% | 5687 | 1875.79 | 0.85% | | 002657 | 中科金财 | 28.31 | -108.22 | +0.30 | +1.07% | 85370 | 24116.05 | 2.54% | | 301047 | 义翘神州 | 74.13 | 67.90 | +0.78 | +1.06% | 4447 | 3289.39 | 0.37% | | 603979 | 金诚信 | 73.08 | 20.32 | +0.76 | +1.05% | 42909 | 31303.85 | 0.69% | | 688796 | 百奥赛图 | 71.70 | 128.20 | +0.74 | +1.04% | 13514.46 | 9665.613 | 3.77% | | 002279 | 久其软件 | 9.83 | 194.63 | +0.10 | +1.03% | 454044 | 44613.43 | 5.75% | | 300365 | 恒华科技 | 6.14 | -23.08 | +0.06 | +0.99% | 100911 | 6205.39 | 1.97% | | 600271 | 航天信息 | 10.24 | -44.86 | +0.10 | +0.99% | 150207 | 15343.73 | 0.81% | | 688520 | 神州细胞 | 40.39 | -62.31 | +0.39 | +0.97% | 7990.03 | 3222.993 | 0.18% | | 920553 | 凯腾精工 | 10.38 | 59.72 | +0.10 | +0.97% | 3779 | 392.7131 | 0.41% | | 603903 | 中持股份 | 12.53 | -47.74 | +0.12 | +0.97% | 25749 | 3234.12 | 1.01% | | 688111 | 金山办公 | 306.52 | 79.60 | +2.90 | +0.96% | 45046.48 | 137867.2 | 0.97% | | 003001 | 中岩大地 | 20.10 | 72.00 | +0.19 | +0.95% | 7270 | 1463.59 | 0.69% | | 920263 | 中航泰达 | 12.91 | 61.16 | +0.12 | +0.94% | 5241 | 679.1888 | 0.51% | | 300958 | 建工修复 | 14.16 | -16.60 | +0.13 | +0.93% | 20631 | 2926.43 | 2.27% | | 300965 | 恒宇信通 | 61.38 | 110.83 | +0.56 | +0.92% | 3072 | 1884.84 | 0.57% | | 300661 | 圣邦股份 | 69.36 | 76.74 | +0.61 | +0.89% | 65406 | 45434.18 | 1.10% | | 002739 | 万达电影 | 12.67 | -66.83 | +0.11 | +0.88% | 1198857 | 151647.1 | 5.71% | | 002310 | 东方新能 | 2.33 | -10.54 | +0.02 | +0.87% | 301387 | 7039.271 | 0.72% | | 600258 | 首旅酒店 | 17.55 | 23.39 | +0.15 | +0.86% | 97448 | 17022.92 | 0.87% | | 301265 | 华新环保 | 14.15 | 70.18 | +0.12 | +0.86% | 27706 | 3945.47 | 1.63% | | 688568 | 中科星图 | 67.31 | 154.31 | +0.57 | +0.85% | 92280.83 | 62188.13 | 1.14% | | 301169 | 零点有数 | 59.10 | -72.37 | +0.50 | +0.85% | 5970 | 3525.72 | 0.83% | | 300445 | 康斯特 | 23.71 | 38.65 | +0.20 | +0.85% | 24911 | 5924.45 | 1.75% | | 002933 | 新兴装备 | 35.66 | 134.68 | +0.30 | +0.85% | 11368 | 4063.67 | 1.00% | | 600372 | 中航机载 | 15.53 | 90.81 | +0.13 | +0.84% | 341432 | 53322.19 | 0.71% | | 002271 | 东方雨虹 | 18.12 | -120.43 | +0.15 | +0.83% | 316011 | 57285.05 | 1.65% | | 000758 | 中色股份 | 7.37 | 26.84 | +0.06 | +0.82% | 370296 | 27503.77 | 1.87% | | 300542 | 新晨科技 | 18.47 | -63.82 | +0.15 | +0.82% | 22671 | 4200.34 | 0.92% | | 600055 | 万东医疗 | 16.05 | 783.20 | +0.13 | +0.82% | 27694 | 4443.49 | 0.39% | | 300016 | 北陆药业 | 9.99 | 168.18 | +0.08 | +0.81% | 220353 | 22021.42 | 3.92% | | 920703 | 广厦环能 | 15.24 | 20.95 | +0.12 | +0.79% | 2997 | 457.3916 | 0.39% | | 601766 | 中国中车 | 6.42 | 12.20 | +0.05 | +0.78% | 789042 | 50775.56 | 0.32% | | 301372 | 科净源 | 28.50 | -25.64 | +0.22 | +0.78% | 8491 | 2424.53 | 2.06% | | 002573 | 清新环境 | 3.89 | -13.17 | +0.03 | +0.78% | 60226 | 2354.27 | 0.43% | | 600016 | 民生银行 | 3.91 | 5.64 | +0.03 | +0.77% | 2558268 | 100000.4 | 0.72% | | 600578 | 京能电力 | 5.22 | 10.02 | +0.04 | +0.77% | 214440 | 11129.82 | 0.32% | | 688468 | 科美诊断 | 7.93 | 56.31 | +0.06 | +0.76% | 24710.17 | 1961.304 | 0.62% | | 920879 | 基康技术 | 21.26 | 42.11 | +0.16 | +0.76% | 3022 | 644.1532 | 0.23% | | 920575 | 康乐卫士 | 10.67 | -9.64 | +0.08 | +0.76% | 31622 | 3376.744 | 1.68% | | 600155 | 华创云信 | 6.78 | 94.65 | +0.05 | +0.74% | 109037 | 7395.84 | 0.49% | | 688687 | 凯因科技 | 22.00 | 27.49 | +0.16 | +0.73% | 16114.15 | 3545.239 | 0.94% | | 300803 | 指南针 | 120.47 | 322.32 | +0.87 | +0.73% | 79111 | 95502.36 | 1.31% | | 600376 | 首开股份 | 5.56 | -2.06 | +0.04 | +0.72% | 326335 | 18218.04 | 1.27% | | 601669 | 中国电建 | 5.56 | 8.97 | +0.04 | +0.72% | 1032531 | 57497.17 | 0.79% | | 301598 | 博科测试 | 66.88 | 34.33 | +0.48 | +0.72% | 3117 | 2088.38 | 1.78% | | 002051 | 中工国际 | 8.61 | 37.42 | +0.06 | +0.70% | 107123 | 9275.36 | 0.87% | | 300662 | 科锐国际 | 28.77 | 19.54 | +0.20 | +0.70% | 30836 | 8844.649 | 1.57% | | 600266 | 城建发展 | 5.80 | -17.08 | +0.04 | +0.69% | 576951 | 33643.64 | 2.68% | | 688570 | 天玛智控 | 19.18 | 60.14 | +0.13 | +0.68% | 5434.55 | 1046.268 | 0.29% | | 603025 | 大豪科技 | 16.31 | 26.29 | +0.11 | +0.68% | 50371 | 8196.74 | 0.45% | | 605305 | 中际联合 | 39.31 | 16.22 | +0.26 | +0.67% | 52214 | 20380.23 | 2.46% | | 601198 | 东兴证券 | 14.25 | 20.94 | +0.09 | +0.64% | 187430 | 26717.34 | 0.58% | | 688651 | 盛邦安全 | 50.92 | -218.31 | +0.32 | +0.63% | 15722.27 | 7963.151 | 4.84% | | 688201 | 信安世纪 | 15.96 | 319.45 | +0.10 | +0.63% | 71389.04 | 11327.49 | 2.36% | | 601600 | 中国铝业 | 12.97 | 15.61 | +0.08 | +0.62% | 1393526 | 181479.9 | 1.06% | | 002462 | 嘉事堂 | 16.28 | 66.86 | +0.10 | +0.62% | 103349 | 16715.8 | 3.55% | | 601995 | 中金公司 | 34.83 | 17.88 | +0.21 | +0.61% | 138898 | 48407.86 | 0.48% | | 301370 | 国科恒泰 | 11.63 | 55.70 | +0.07 | +0.61% | 21999 | 2561.3 | 0.68% | | 300406 | 九强生物 | 13.30 | 18.06 | +0.08 | +0.61% | 28119 | 3741.42 | 0.66% | | 002893 | 京能热力 | 11.71 | 37.68 | +0.07 | +0.60% | 31067 | 3635.43 | 1.54% | | 600980 | 北矿科技 | 23.72 | 40.45 | +0.14 | +0.59% | 27019 | 6508.17 | 1.44% | | 601668 | 中国建筑 | 5.10 | 4.72 | +0.03 | +0.59% | 1222667 | 62379.7 | 0.30% | | 688722 | 同益中 | 20.42 | 32.37 | +0.12 | +0.59% | 31470.41 | 6479.143 | 1.40% | | 002542 | 中化岩土 | 3.41 | -4.14 | +0.02 | +0.59% | 102395 | 3498.75 | 0.58% | | 002721 | 金一文化 | 3.41 | -379.56 | +0.02 | +0.59% | 389628 | 13370.91 | 1.47% | | 300825 | 阿尔特 | 10.25 | -17.92 | +0.06 | +0.59% | 43780 | 4490.85 | 0.90% | | 920429 | 康比特 | 15.47 | 50.22 | +0.09 | +0.59% | 4973 | 769.7996 | 0.44% | | 301508 | 中机认检 | 33.11 | 50.25 | +0.19 | +0.58% | 11773 | 3890.36 | 2.00% | | 688169 | 石头科技 | 152.18 | 25.57 | +0.87 | +0.57% | 15433.09 | 23429.09 | 0.60% | | 000605 | 渤海股份 | 7.24 | 148.44 | +0.04 | +0.56% | 25735 | 1868.73 | 0.73% | | 601991 | 大唐发电 | 3.74 | 10.20 | +0.02 | +0.54% | 803412.9 | 30249.27 | 0.65% | | 001259 | 利仁科技 | 34.30 | 515.36 | +0.18 | +0.53% | 7936 | 2720.24 | 1.67% | | 000882 | 华联股份 | 1.98 | -37.01 | +0.01 | +0.51% | 334021 | 6627.63 | 1.22% | | 601136 | 首创证券 | 18.10 | 47.63 | +0.09 | +0.50% | 38504 | 6970.791 | 0.14% | | 601336 | 新华保险 | 80.55 | 6.54 | +0.40 | +0.50% | 107483 | 86677.45 | 0.52% | | 000729 | 燕京啤酒 | 12.79 | 23.44 | +0.06 | +0.47% | 134051 | 17125.12 | 0.53% | | 601059 | 信达证券 | 17.75 | 31.40 | +0.08 | +0.45% | 99828 | 17691.06 | 0.31% | | 600386 | 北巴传媒 | 4.65 | 4565.31 | +0.02 | +0.43% | 75544 | 3502.2 | 0.94% | | 605178 | 时空科技 | 67.55 | -27.65 | +0.28 | +0.42% | 15733 | 10592.96 | 1.59% | | 002350 | 北京科锐 | 9.65 | 78.95 | +0.04 | +0.42% | 110249 | 10688.78 | 2.08% | | 600463 | 空港股份 | 12.10 | -37.89 | +0.05 | +0.41% | 45019 | 5466.83 | 1.50% | | 688050 | 爱博医疗 | 60.50 | 32.42 | +0.24 | +0.40% | 15558.5 | 9459.228 | 0.80% | | 002658 | 雪迪龙 | 10.40 | 31.78 | +0.04 | +0.39% | 136629 | 14180.57 | 3.81% | | 601800 | 中国交建 | 8.16 | 6.40 | +0.03 | +0.37% | 104196 | 8509.75 | 0.09% | | 300485 | 赛升药业 | 11.39 | 67.56 | +0.04 | +0.35% | 69844 | 7927.53 | 2.55% | | 300150 | 世纪瑞尔 | 5.96 | 80.94 | +0.02 | +0.34% | 114926 | 6843.71 | 2.50% | | 000065 | 北方国际 | 12.07 | 18.05 | +0.04 | +0.33% | 111125 | 13485.37 | 1.14% | | 601618 | 中国中冶 | 3.06 | 16.32 | +0.01 | +0.33% | 958747.1 | 29401.9 | 0.54% | | 600008 | 首创环保 | 3.07 | 13.21 | +0.01 | +0.33% | 510416 | 15701.8 | 0.70% | | 600166 | 福田汽车 | 3.15 | 32.77 | +0.01 | +0.32% | 976267.1 | 31048.03 | 1.23% | | 601016 | 节能风电 | 3.15 | 22.54 | +0.01 | +0.32% | 526959 | 16695.02 | 0.89% | | 601818 | 光大银行 | 3.32 | 4.87 | +0.01 | +0.30% | 1356574 | 45044.48 | 0.29% | | 688280 | 精进电动-UW | 10.06 | 176.95 | +0.03 | +0.30% | 151472.3 | 15305.92 | 2.91% | | 000151 | 中成股份 | 13.65 | -24.10 | +0.04 | +0.29% | 27556 | 3772.34 | 0.89% | | 601186 | 中国铁建 | 7.25 | 4.62 | +0.02 | +0.28% | 351715 | 25552.76 | 0.31% | | 603569 | 长久物流 | 7.53 | 67.95 | +0.02 | +0.27% | 24025 | 1814.29 | 0.40% | | 603392 | 万泰生物 | 41.97 | -158.96 | +0.11 | +0.26% | 10565 | 4432.68 | 0.08% | | 920819 | 颖泰生物 | 3.97 | -12.20 | +0.01 | +0.25% | 46196 | 1831.852 | 0.38% | | 300523 | 辰安科技 | 24.12 | -17.96 | +0.06 | +0.25% | 14978 | 3613.2 | 0.64% | | 300070 | 碧水源 | 4.06 | 672.07 | +0.01 | +0.25% | 187960 | 7663.51 | 0.56% | | 601066 | 中信建投 | 24.37 | 18.88 | +0.06 | +0.25% | 72821 | 17750.86 | 0.11% | | 600905 | 三峡能源 | 4.11 | 22.04 | +0.01 | +0.24% | 438624 | 18029.97 | 0.15% | | 002662 | 峰璟股份 | 4.18 | 26.62 | +0.01 | +0.24% | 156791 | 6567.96 | 1.05% | | 601985 | 中国核电 | 8.62 | 22.60 | +0.02 | +0.23% | 302244 | 26083.98 | 0.16% | | 300774 | 倍杰特 | 21.75 | 104.83 | +0.05 | +0.23% | 43599 | 9540.15 | 2.24% | | 600886 | 国投电力 | 13.10 | 15.93 | +0.03 | +0.23% | 103429 | 13553.83 | 0.14% | | 601816 | 京沪高铁 | 4.98 | 18.66 | +0.01 | +0.20% | 632223 | 31477 | 0.13% | | 600056 | 中国医药 | 10.80 | 31.47 | +0.02 | +0.19% | 79450 | 8588.689 | 0.53% | | 601169 | 北京银行 | 5.41 | 4.42 | +0.01 | +0.19% | 796666 | 43095.53 | 0.38% | | 920122 | 中纺标 | 33.90 | 113.93 | +0.06 | +0.18% | 2662 | 905.5063 | 0.75% | | 301175 | 中科环保 | 5.99 | 24.80 | +0.01 | +0.17% | 125560 | 7560.169 | 2.02% | | 600015 | 华夏银行 | 6.59 | 3.86 | +0.01 | +0.15% | 350897 | 23167.77 | 0.23% | | 000860 | 顺鑫农业 | 14.77 | -148.23 | +0.02 | +0.14% | 61847 | 9154.75 | 0.83% | | 601998 | 中信银行 | 7.46 | 5.88 | +0.01 | +0.13% | 293607 | 21841.37 | 0.07% | | 601881 | 中国银河 | 15.17 | 11.82 | +0.02 | +0.13% | 185203 | 28112.77 | 0.26% | | 001289 | 龙源电力 | 15.50 | 25.03 | +0.02 | +0.13% | 23333 | 3626.85 | 0.05% | | 002707 | 众信旅游 | 7.97 | 158.43 | +0.01 | +0.13% | 257261 | 20548.64 | 3.12% | | 600528 | 中铁工业 | 8.22 | 12.64 | +0.01 | +0.12% | 70582 | 5838.33 | 0.32% | | 603590 | 康辰药业 | 43.06 | 119.87 | +0.05 | +0.12% | 15521 | 6608.66 | 0.98% | | 600861 | 北京人力 | 18.44 | 9.02 | +0.02 | +0.11% | 17313 | 3200.03 | 0.47% | | 600299 | 安迪苏 | 9.57 | 24.74 | +0.01 | +0.10% | 82123 | 7832.14 | 0.31% | | 600138 | 中青旅 | 10.06 | 86.81 | +0.01 | +0.10% | 88463 | 8907.14 | 1.22% | | 603087 | 甘李药业 | 65.81 | 42.46 | +0.06 | +0.09% | 28612 | 18907.29 | 0.51% | | 600161 | 天坛生物 | 16.54 | 24.85 | +0.01 | +0.06% | 37186 | 6161.35 | 0.19% | | 688084 | 晶品特装 | 83.08 | -335.83 | +0.02 | +0.02% | 4857.58 | 4058.399 | 0.66% | | 600050 | 中国联通 | 4.84 | 15.99 | 0.00 | 0.00% | 964878 | 46860.25 | 0.31% | | 600743 | 华远控股 | 1.97 | -6.46 | 0.00 | 0.00% | 156912 | 3120.68 | 0.67% | | 601988 | 中国银行 | 5.35 | 7.19 | 0.00 | 0.00% | 1070458 | 57202.17 | 0.05% | | 920017 | 星昊医药 | 19.06 | 26.33 | 0.00 | 0.00% | 10172 | 1935.19 | 0.82% | | 601390 | 中国中铁 | 5.51 | 5.48 | 0.00 | 0.00% | 1711544 | 95095.98 | 0.84% | | 601101 | 昊华能源 | 7.74 | 23.65 | 0.00 | 0.00% | 83725 | 6489.28 | 0.58% | | 002385 | 大北农 | 4.03 | 36.93 | 0.00 | 0.00% | 797236 | 32119.27 | 2.26% | | 601288 | 农业银行 | 6.67 | 8.09 | 0.00 | 0.00% | 1936567 | 128809.6 | 0.06% | | 601718 | 际华集团 | 3.33 | -3.32 | 0.00 | 0.00% | 223769 | 7504.68 | 0.51% | | 300332 | 天壕能源 | 5.49 | 53.39 | 0.00 | 0.00% | 96440 | 5318.74 | 1.16% | | 300719 | 安达维尔 | 18.30 | 510.95 | 0.00 | 0.00% | 63160 | 11580.7 | 3.52% | | 001213 | 中铁特货 | 4.17 | 32.70 | 0.00 | 0.00% | 93662 | 3918.68 | 0.21% | | 601868 | 中国能建 | 2.40 | 12.59 | 0.00 | 0.00% | 1929607 | 46518.07 | 0.60% | | 688253 | 英诺特 | 34.91 | 35.84 | 0.00 | 0.00% | 11697.86 | 4089.697 | 0.85% | | 601061 | 中信金属 | 14.23 | 24.49 | 0.00 | 0.00% | 80360 | 11500.24 | 1.60% | | 001391 | 国货航 | 6.01 | 27.33 | 0.00 | 0.00% | 147321 | 8886.38 | 0.97% | | 688569 | 铁科轨道 | 20.94 | 26.18 | -0.01 | -0.05% | 8107.88 | 1700.826 | 0.38% | | 301367 | 瑞迈特 | 82.96 | 35.35 | -0.04 | -0.05% | 4261 | 3542.02 | 0.61% | | 603511 | 爱慕股份 | 15.56 | 51.02 | -0.01 | -0.06% | 11554 | 1804.25 | 0.29% | | 600062 | 华润双鹤 | 18.66 | 12.27 | -0.02 | -0.11% | 36421 | 6807.63 | 0.35% | | 603098 | 森特股份 | 15.38 | 86.59 | -0.02 | -0.13% | 56559 | 8814.75 | 1.05% | | 601398 | 工商银行 | 7.25 | 7.05 | -0.01 | -0.14% | 1369390 | 99336.21 | 0.05% | | 600900 | 长江电力 | 26.48 | 19.84 | -0.04 | -0.15% | 470820 | 124340.2 | 0.19% | | 002038 | 双鹭药业 | 6.59 | 80.82 | -0.01 | -0.15% | 150960 | 10022.46 | 1.77% | | 600058 | 五矿发展 | 13.01 | 134.96 | -0.02 | -0.15% | 89786 | 11746.61 | 0.84% | | 600582 | 天地科技 | 6.00 | 8.91 | -0.01 | -0.17% | 182862 | 11006.08 | 0.44% | | 601939 | 建设银行 | 8.82 | 6.84 | -0.02 | -0.23% | 589931 | 51968.52 | 0.61% | | 600313 | 农发种业 | 7.58 | 164.54 | -0.02 | -0.26% | 726327.1 | 55737.48 | 6.71% | | 603377 | ST东时 | 3.69 | -2.94 | -0.01 | -0.27% | 37096 | 1370.44 | 0.52% | | 688236 | 春立医疗 | 23.01 | 34.56 | -0.07 | -0.30% | 9032.648 | 2081.204 | 0.31% | | 600028 | 中国石化 | 6.48 | 21.74 | -0.02 | -0.31% | 1102201 | 71779.91 | 0.12% | | 601728 | 中国电信 | 5.76 | 15.28 | -0.02 | -0.35% | 706070 | 40734.8 | 0.09% | | 600511 | 国药股份 | 29.12 | 10.92 | -0.11 | -0.38% | 34264 | 10000.58 | 0.62% | | 601658 | 邮储银行 | 5.16 | 7.10 | -0.02 | -0.39% | 703764.9 | 36324.53 | 0.10% | | 300048 | 合康新能 | 7.00 | 107.49 | -0.03 | -0.43% | 192169 | 13567.99 | 1.71% | | 300759 | 康龙化成 | 30.07 | 36.53 | -0.13 | -0.43% | 131273 | 39507.86 | 0.92% | | 600195 | 中牧股份 | 7.89 | 37.57 | -0.04 | -0.50% | 89295 | 7071.42 | 0.87% | | 600085 | 同仁堂 | 31.37 | 31.78 | -0.16 | -0.51% | 83876 | 26276.08 | 0.61% | | 603970 | 中农立华 | 13.56 | 20.31 | -0.07 | -0.51% | 31360 | 4273.92 | 1.17% | | 002701 | 奥瑞金 | 5.74 | 13.29 | -0.03 | -0.52% | 216172 | 12440.99 | 0.85% | | 300858 | 科拓生物 | 18.81 | 49.86 | -0.10 | -0.53% | 24894 | 4715.72 | 1.27% | | 601857 | 中国石油 | 10.71 | 12.39 | -0.06 | -0.56% | 815824 | 87429.62 | 0.05% | | 000786 | 北新建材 | 28.44 | 15.68 | -0.16 | -0.56% | 118573 | 33930.04 | 0.70% | | 600733 | 北汽蓝谷 | 8.08 | -8.75 | -0.05 | -0.62% | 429956 | 34957.36 | 0.88% | | 600007 | 中国国贸 | 20.64 | 17.56 | -0.14 | -0.67% | 13881 | 2882.9 | 0.14% | | 688009 | 中国通号 | 5.58 | 17.28 | -0.04 | -0.71% | 192364.8 | 10782.63 | 0.22% | | 601886 | 江河集团 | 9.38 | 16.05 | -0.07 | -0.74% | 36984 | 3521.52 | 0.33% | | 300736 | 百邦科技 | 18.74 | -142.53 | -0.14 | -0.74% | 33150 | 6226.59 | 2.65% | | 300005 | 探路者 | 14.15 | 329.81 | -0.11 | -0.77% | 253354 | 36088.2 | 2.87% | | 601898 | 中煤能源 | 14.07 | 10.85 | -0.11 | -0.78% | 319403 | 44974.16 | 0.35% | | 601068 | 中铝国际 | 5.67 | 190.70 | -0.05 | -0.87% | 129801 | 7462.38 | 0.51% | | 002306 | *ST云网 | 2.20 | -128.42 | -0.02 | -0.90% | 129175 | 2863.43 | 1.59% | | 000725 | 京东方Ａ | 4.33 | 24.25 | -0.04 | -0.92% | 3492212 | 152583.7 | 0.96% | | 002755 | 奥赛康 | 16.03 | 57.98 | -0.15 | -0.93% | 53478 | 8620.689 | 0.58% | | 600968 | 海油发展 | 4.26 | 11.33 | -0.04 | -0.93% | 452173 | 19352.53 | 0.44% | | 001220 | C世盟 | 47.60 | 28.95 | -0.49 | -1.02% | 36736 | 17567.2 | 16.25% | | 688198 | 佰仁医疗 | 104.10 | 79.52 | -1.10 | -1.05% | 1895.26 | 1980.687 | 0.14% | | 600429 | 三元股份 | 5.39 | 43.55 | -0.06 | -1.10% | 92472 | 5011.7 | 0.62% | | 002780 | 三夫户外 | 17.18 | -321.30 | -0.20 | -1.15% | 83602 | 14437.94 | 6.40% | | 688349 | 三一重能 | 27.40 | 26.91 | -0.33 | -1.19% | 24052.04 | 6653.714 | 0.20% | | 002153 | 石基信息 | 12.70 | -179.12 | -0.16 | -1.24% | 639821 | 80858.54 | 4.00% | | 603127 | 昭衍新药 | 37.32 | 124.24 | -0.49 | -1.30% | 54555 | 20369.99 | 0.87% | | 002066 | 瑞泰科技 | 19.43 | 251.81 | -0.26 | -1.32% | 32545 | 6391.5 | 1.41% | | 300477 | ST合纵 | 2.98 | -5.45 | -0.04 | -1.32% | 316273 | 9491.09 | 3.19% | | 600730 | 中国高科 | 10.46 | 725.54 | -0.15 | -1.41% | 89295 | 9369.86 | 1.52% | | 300444 | 双杰电气 | 15.19 | 135.29 | -0.22 | -1.43% | 971732 | 148980.1 | 15.64% | | 301333 | 诺思格 | 77.63 | 49.53 | -1.41 | -1.78% | 17711 | 13993.39 | 1.84% | | 688338 | 赛科希德 | 32.63 | 39.74 | -0.62 | -1.86% | 25984.7 | 8479.423 | 2.45% | | 603138 | 海量数据 | 17.83 | -55.06 | -0.39 | -2.14% | 282253 | 50381.8 | 9.79% | | 603616 | 韩建河山 | 8.10 | -17.58 | -0.19 | -2.29% | 969036 | 81548.73 | 25.22% | | 301162 | 国能日新 | 72.25 | 82.72 | -1.78 | -2.40% | 23548 | 17185.34 | 2.76% | | 002995 | 天地在线 | 34.38 | -75.41 | -0.85 | -2.41% | 323074 | 111724 | 28.74% | | 002985 | 北摩高科 | 43.12 | 236.74 | -1.10 | -2.49% | 149508 | 64960.22 | 8.51% | | 603516 | 淳中科技 | 163.63 | 6584.97 | -4.38 | -2.61% | 59644 | 100387.9 | 2.93% | | 688172 | 燕东微 | 41.39 | -850.71 | -1.21 | -2.84% | 159026 | 66078.58 | 2.04% | | 688277 | 天智航-U | 26.24 | -75.25 | -0.81 | -2.99% | 126772.4 | 33654.77 | 2.78% | | 301276 | 嘉曼服饰 | 27.05 | 25.99 | -0.86 | -3.08% | 19996 | 5446.71 | 4.34% | | 300157 | 新锦动力 | 6.13 | 210.23 | -0.20 | -3.16% | 1024700 | 63941.45 | 14.48% | | 300204 | 舒泰神 | 26.68 | -76.71 | -1.14 | -4.10% | 211826 | 56739.42 | 4.67% | | 605599 | 菜百股份 | 26.79 | 25.67 | -1.27 | -4.53% | 153367 | 40886.84 | 1.97% | | 300191 | 潜能恒信 | 31.57 | -346.45 | -1.53 | -4.62% | 176950 | 56824.99 | 8.00% | | 688229 | 博睿数据 | 79.70 | -37.74 | -4.20 | -5.01% | 23916.28 | 19513.68 | 5.39% | | 920090 | 同辉信息 | 5.87 | -13.92 | -0.95 | -13.93% | 267908 | 15417.63 | 19.79% |
|