中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
建霖家居(603408)橡胶和塑料制品业上涨家数:76下跌家数:57平均涨幅:+0.43%平均换手:2.95%总成交额:220.87亿元
更新时间:2025-11-14 13:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301019宁波色母23.1134.87+2.18+10.42%13728931849.3112.32%
300767震安科技22.47-58.29+1.70+8.18%17461738375.077.28%
300920润阳科技43.10123.32+3.26+8.18%2708511335.454.12%
920225利通科技43.4952.81+2.90+7.14%5360622476.356.48%
301237和顺科技47.63-79.96+2.80+6.25%107725088.391.85%
003011海象新材25.8119.09+1.36+5.56%6108115314.827.82%
603991至正股份72.73-120.55+3.70+5.36%2913320793.433.91%
300478杭州高新28.67-146.55+1.27+4.64%9551227846.117.76%
301565中仑新材30.98191.44+1.30+4.38%12775438352.759.98%
000659珠海中富3.12-27.20+0.13+4.35%696664.921513.65.42%
300547川环科技37.2141.99+1.31+3.65%12852347524.97.21%
605255天普股份96.01395.71+3.22+3.47%29560279562.20%
603655朗博科技40.13103.20+1.33+3.43%239169335.3912.26%
301196唯科科技76.4136.12+2.33+3.15%1766513223.082.16%
300198ST纳川2.68-8.27+0.08+3.08%39147710408.013.81%
000599青岛双星7.25-13.60+0.20+2.84%45673032663.715.59%
300806斯迪克29.80291.25+0.79+2.72%15780945550.824.99%
001368通达创智26.8530.69+0.70+2.68%181884811.035.67%
000973佛塑科技12.70102.11+0.30+2.42%1790342231648.918.51%
603221爱丽家居13.0248.28+0.29+2.28%330244281.661.36%
301459丰茂股份42.6534.40+0.93+2.23%110534712.874.24%
688026洁特生物19.1133.82+0.40+2.14%17751.713383.5031.27%
603408建霖家居12.9313.34+0.23+1.81%291763759.820.65%
688560明冠新材15.88-25.19+0.28+1.79%35835.835663.0081.78%
300587天铁科技7.56-146.59+0.13+1.75%15190111282.051.44%
688680海优新材46.74-7.59+0.76+1.65%12717.985921.581.51%
300321同大股份47.88533.87+0.76+1.61%954345681.08%
300717华信新材21.6038.96+0.34+1.60%139512992.841.37%
603049中策橡胶59.6612.77+0.93+1.58%3579021395.864.22%
300716ST泉为13.35-19.78+0.20+1.52%102171349.950.64%
002694顾地科技4.70-9.09+0.07+1.51%483662268.760.67%
603806福斯特16.1757.23+0.23+1.44%20658233320.60.79%
002790瑞尔特9.1732.95+0.13+1.44%840417646.6093.22%
300995奇德新材39.45208.68+0.55+1.41%101623978.921.69%
300305裕兴股份6.98-6.85+0.09+1.31%368822561.231.15%
603051鹿山新材23.40-1554.15+0.30+1.30%4832311184.472.99%
301591肯特股份42.1449.30+0.54+1.30%96704063.412.85%
605488福莱新材33.0269.21+0.39+1.20%7270123864.742.63%
300849锦盛新材16.35-74.33+0.19+1.18%318525198.62.62%
603657春光科技29.57277.01+0.34+1.16%130703850.960.97%
603212赛伍技术12.41-17.72+0.14+1.14%751049252.151.72%
301233盛帮股份54.7132.32+0.56+1.03%38032076.131.91%
002838道恩股份22.6262.44+0.23+1.03%330357405.810.79%
300599雄塑科技8.04-33.85+0.08+1.01%264992129.741.41%
301588美新科技20.3753.27+0.20+0.99%127372575.211.74%
001356富岭股份14.5063.89+0.14+0.97%449746511.883.59%
300644南京聚隆34.9129.94+0.32+0.93%3548112507.284.01%
300784利安科技54.9348.42+0.48+0.88%38862128.62.30%
688323瑞华泰15.23-38.44+0.13+0.86%13531.972048.5140.75%
002372伟星新材10.7419.69+0.09+0.85%635266807.240.43%
001378德冠新材23.9339.79+0.19+0.80%72961742.271.11%
002825纳尔股份11.4223.95+0.09+0.79%542606189.12.12%
002381双箭股份7.1243.33+0.05+0.71%300982136.990.93%
603266天龙股份21.1538.13+0.14+0.67%170073568.670.86%
002243力合科创9.2649.23+0.06+0.65%11546510705.480.96%
002420毅昌科技7.7452.06+0.05+0.65%582904497.831.46%
300731科创新源44.46167.10+0.26+0.59%7759133435.46.46%
301131聚赛龙49.8947.85+0.29+0.58%48682417.041.58%
300981中红医疗13.79-40.68+0.08+0.58%244573369.190.62%
603150万朗磁塑37.4726.02+0.20+0.54%84583177.10.99%
002395双象股份17.838.36+0.09+0.51%217173879.750.81%
603992松霖科技29.1944.44+0.14+0.48%47641376.940.11%
301198喜悦智行13.27-99.16+0.06+0.45%216342867.761.39%
002224三力士4.73436.36+0.02+0.42%22763910824.682.82%
688299长阳科技19.46-104.94+0.08+0.41%53652.710270.21.87%
002585双星新材6.03-17.51+0.02+0.33%1568189441.381.77%
603856东宏股份13.7622.21+0.04+0.29%191762649.080.68%
300586美联新材11.19-209.90+0.03+0.27%11138012515.782.08%
920020泰凯英18.75--+0.05+0.27%174773263.6254.39%
002263大东南3.93145.24+0.01+0.26%63216324691.43.37%
002641公元股份4.5263.15+0.01+0.22%808493654.570.71%
600182S佳通16.0138.99+0.03+0.19%129162065.430.76%
000859国风新材6.57-100.05+0.01+0.15%928606094.911.04%
920642通易航天16.47-305.72+0.02+0.12%472367866.6824.73%
688669聚石化学26.58-14.59+0.03+0.11%12091.183212.3511.00%
002014永新股份11.5915.04+0.01+0.09%123941439.240.21%
300221银禧科技8.6242.100.000.00%615325285.31.35%
300230永利股份5.2218.930.000.00%869704547.051.38%
601500通用股份4.5869.890.000.00%1036484749.420.65%
301538骏鼎达75.2329.83-0.02-0.03%61694593.81.98%
603615茶花股份25.58-367.25-0.01-0.04%101462596.590.42%
603033三维股份11.19-36.66-0.01-0.09%213532386.40.21%
300180华峰超纤7.27301.02-0.01-0.14%1154418399.340.67%
300169天晟新材7.21-15.65-0.01-0.14%387182793.391.28%
601966玲珑轮胎15.6418.95-0.03-0.19%6398810023.610.44%
920118太湖远大25.7628.55-0.05-0.19%43911129.441.42%
000589贵州轮胎5.1515.86-0.01-0.19%1315196774.160.86%
601163三角轮胎15.2013.49-0.03-0.20%225203421.760.28%
002324普利特14.4162.35-0.04-0.28%13361419249.851.72%
002108沧州明珠5.2455.34-0.02-0.38%2311462122607.414.03%
920694中裕科技21.3326.84-0.09-0.42%71261519.7311.14%
600469风神股份7.0622.51-0.03-0.42%585664135.170.80%
300320海达股份10.6730.28-0.05-0.47%805518628.111.66%
301161唯万密封34.7557.45-0.17-0.49%164525706.152.13%
300677英科医疗40.2015.46-0.22-0.54%7164929220.881.54%
920665科强股份13.5439.74-0.08-0.59%3754509.03450.59%
601058赛轮轮胎16.1014.34-0.10-0.62%9320115098.280.28%
002812恩捷股份61.33-55.46-0.39-0.63%672344419125.68.17%
603580*ST艾艾16.26-1530.97-0.12-0.73%3896636.350.30%
920469富恒新材13.54-134.73-0.10-0.73%93511267.640.90%
300375鹏翎股份5.3987.12-0.04-0.74%1057805709.782.08%
603726朗迪集团23.9820.70-0.20-0.83%263456277.621.43%
300218安利股份17.9223.52-0.15-0.83%6437311615.072.98%
301003江苏博云41.3332.97-0.36-0.86%109144509.341.46%
300539横河精密45.67238.90-0.43-0.93%5974227421.483.46%
300868杰美特29.62-134.72-0.28-0.94%134804003.681.67%
000887中鼎股份21.2418.56-0.23-1.07%12416326291.760.94%
920204沪江材料20.4095.26-0.23-1.11%81641676.8781.63%
002735王子新材15.57-93.39-0.19-1.21%8258912882.212.94%
002522浙江众成5.6165.76-0.07-1.23%31476917678.713.48%
301323新莱福58.3143.10-0.73-1.24%116946800.491.73%
920163方大新材17.5859.85-0.23-1.29%57361010.8130.96%
600458时代新材13.7022.45-0.18-1.30%617178450.520.76%
920089禾昌聚合20.2519.18-0.28-1.36%202944114.9982.17%
600210紫江企业7.899.60-0.11-1.38%23731718800.961.56%
301000肇民科技39.6566.76-0.60-1.49%167036625.330.73%
600143金发科技18.3040.00-0.28-1.51%27712850567.211.05%
002984森麒麟20.8414.63-0.33-1.56%8980218815.251.26%
920247华密新材27.69136.06-0.46-1.63%150774196.7281.32%
002886沃特股份20.44129.24-0.38-1.83%312096393.021.49%
688386泛亚微透71.7552.97-1.39-1.90%5087.653671.2280.56%
688219会通股份13.2335.06-0.27-2.00%126225.316725.672.29%
301193家联科技19.55-45.45-0.45-2.25%383807536.382.78%
920195三祥科技22.2321.40-0.52-2.29%161503632.1212.28%
301595太力科技39.8158.42-0.94-2.31%131345264.215.69%
920056能之光28.50---0.70-2.40%282788150.3429.23%
300905宝丽迪34.8944.78-0.88-2.46%4111714399.732.96%
920274宏裕包材30.80108.12-0.86-2.72%178645538.1982.20%
300980祥源新材26.9882.27-0.77-2.77%9183624808.139.34%
301356天振股份23.3955.90-0.68-2.83%148563495.422.71%
920871派特尔18.5688.35-0.60-3.13%189863561.2114.30%
002676顺威股份9.3896.19-0.31-3.20%21643020477.063.01%
002768国恩股份56.7618.48-2.76-4.64%32191184551.82%
000619海螺新材7.22-27.04-0.50-6.48%49859536799.4513.85%
003018金富科技15.7334.47-1.16-6.87%25422540590.5725.95%
920834三维装备18.7250.73-1.43-7.10%6915713209.8111.01%

转至建霖家居(603408)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。