|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建霖家居(603408)橡胶和塑料制品业上涨家数:72下跌家数:56平均涨幅:+0.20%平均换手:4.07%总成交额:295.40亿元 更新时间：2025-11-14 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920225 | 利通科技 | 45.00 | 54.65 | +4.41 | +10.86% | 82416 | 35306.15 | 9.96% | | 301019 | 宁波色母 | 22.92 | 34.58 | +1.99 | +9.51% | 152767 | 35397.43 | 13.71% | | 300920 | 润阳科技 | 43.29 | 123.86 | +3.45 | +8.66% | 41450 | 17623.8 | 6.31% | | 300767 | 震安科技 | 22.42 | -58.16 | +1.65 | +7.94% | 207802 | 45826.68 | 8.66% | | 301237 | 和顺科技 | 47.90 | -80.42 | +3.07 | +6.85% | 14253 | 6746.11 | 2.45% | | 003011 | 海象新材 | 26.00 | 19.23 | +1.55 | +6.34% | 89297 | 22646.29 | 11.44% | | 603991 | 至正股份 | 72.50 | -120.17 | +3.47 | +5.03% | 35305 | 25272.88 | 4.74% | | 603655 | 朗博科技 | 40.70 | 104.67 | +1.90 | +4.90% | 48793 | 19513.1 | 4.60% | | 000659 | 珠海中富 | 3.09 | -26.94 | +0.10 | +3.34% | 925520.9 | 28672.97 | 7.20% | | 300587 | 天铁科技 | 7.66 | -148.53 | +0.23 | +3.10% | 323798 | 24422.16 | 3.08% | | 300806 | 斯迪克 | 29.90 | 292.22 | +0.89 | +3.07% | 257830 | 75489.11 | 8.15% | | 300547 | 川环科技 | 36.98 | 41.73 | +1.08 | +3.01% | 158298 | 58554.16 | 8.88% | | 300218 | 安利股份 | 18.55 | 24.35 | +0.48 | +2.66% | 185550 | 33965.85 | 8.58% | | 603408 | 建霖家居 | 13.00 | 13.41 | +0.30 | +2.36% | 41065 | 5306.12 | 0.92% | | 301565 | 中仑新材 | 30.31 | 187.30 | +0.63 | +2.12% | 161069 | 48529.63 | 12.58% | | 688026 | 洁特生物 | 19.09 | 33.78 | +0.38 | +2.03% | 24281.34 | 4633.663 | 1.73% | | 300599 | 雄塑科技 | 8.11 | -34.15 | +0.15 | +1.88% | 45610 | 3674.84 | 2.42% | | 001368 | 通达创智 | 26.64 | 30.45 | +0.49 | +1.87% | 27573 | 7316.43 | 8.59% | | 688560 | 明冠新材 | 15.89 | -25.20 | +0.29 | +1.86% | 51770.3 | 8206.914 | 2.57% | | 301588 | 美新科技 | 20.54 | 53.71 | +0.37 | +1.83% | 19803 | 4020.25 | 2.70% | | 603221 | 爱丽家居 | 12.95 | 48.02 | +0.22 | +1.73% | 41885 | 5433.47 | 1.73% | | 605255 | 天普股份 | 94.38 | 388.99 | +1.59 | +1.71% | 37342 | 35344.7 | 2.79% | | 300478 | 杭州高新 | 27.85 | -142.35 | +0.45 | +1.64% | 119937 | 34736.32 | 9.74% | | 300717 | 华信新材 | 21.60 | 38.96 | +0.34 | +1.60% | 19302 | 4147.02 | 1.90% | | 000599 | 青岛双星 | 7.16 | -13.43 | +0.11 | +1.56% | 557171 | 39917.7 | 6.82% | | 301459 | 丰茂股份 | 42.37 | 34.17 | +0.65 | +1.56% | 13032 | 5553.16 | 4.99% | | 300198 | ST纳川 | 2.64 | -8.15 | +0.04 | +1.54% | 476333 | 12677.43 | 4.64% | | 002694 | 顾地科技 | 4.70 | -9.09 | +0.07 | +1.51% | 60480 | 2839.32 | 0.84% | | 301591 | 肯特股份 | 42.21 | 49.39 | +0.61 | +1.47% | 17021 | 7178.82 | 5.01% | | 920204 | 沪江材料 | 20.93 | 97.73 | +0.30 | +1.45% | 16646 | 3447.356 | 3.33% | | 603992 | 松霖科技 | 29.43 | 44.81 | +0.38 | +1.31% | 9283 | 2706.79 | 0.22% | | 603657 | 春光科技 | 29.59 | 277.20 | +0.36 | +1.23% | 18658 | 5506.89 | 1.38% | | 002790 | 瑞尔特 | 9.15 | 32.88 | +0.11 | +1.22% | 126380 | 11526.52 | 4.85% | | 300995 | 奇德新材 | 39.36 | 208.20 | +0.46 | +1.18% | 14714 | 5776.36 | 2.45% | | 301131 | 聚赛龙 | 50.18 | 48.13 | +0.58 | +1.17% | 10607 | 5297.15 | 3.44% | | 002108 | 沧州明珠 | 5.32 | 56.18 | +0.06 | +1.14% | 3090756 | 164521.9 | 18.76% | | 300849 | 锦盛新材 | 16.34 | -74.29 | +0.18 | +1.11% | 38823 | 6335.81 | 3.20% | | 301233 | 盛帮股份 | 54.72 | 32.33 | +0.57 | +1.05% | 5212 | 2847.66 | 2.62% | | 300305 | 裕兴股份 | 6.96 | -6.83 | +0.07 | +1.02% | 56905 | 3959.9 | 1.77% | | 300784 | 利安科技 | 54.99 | 48.48 | +0.54 | +0.99% | 6956 | 3819.88 | 4.11% | | 603212 | 赛伍技术 | 12.39 | -17.69 | +0.12 | +0.98% | 131949 | 16328.21 | 3.02% | | 001356 | 富岭股份 | 14.48 | 63.80 | +0.12 | +0.84% | 54524 | 7896.24 | 4.35% | | 603266 | 天龙股份 | 21.18 | 38.19 | +0.17 | +0.81% | 26108 | 5499.45 | 1.31% | | 300981 | 中红医疗 | 13.82 | -40.77 | +0.11 | +0.80% | 35985 | 4963.19 | 0.92% | | 688323 | 瑞华泰 | 15.22 | -38.41 | +0.12 | +0.79% | 20724.13 | 3143.783 | 1.15% | | 603806 | 福斯特 | 16.06 | 56.84 | +0.12 | +0.75% | 329975 | 53335.62 | 1.26% | | 301196 | 唯科科技 | 74.63 | 35.28 | +0.55 | +0.74% | 22754 | 17055.53 | 2.78% | | 603051 | 鹿山新材 | 23.27 | -1545.52 | +0.17 | +0.74% | 71228 | 16542.51 | 4.41% | | 000973 | 佛塑科技 | 12.49 | 100.42 | +0.09 | +0.73% | 2152421 | 276771.8 | 22.25% | | 002381 | 双箭股份 | 7.12 | 43.33 | +0.05 | +0.71% | 49877 | 3546.03 | 1.55% | | 688680 | 海优新材 | 46.30 | -7.52 | +0.32 | +0.70% | 19074.88 | 8901.257 | 2.27% | | 603049 | 中策橡胶 | 59.13 | 12.65 | +0.40 | +0.68% | 45273 | 27038.37 | 5.34% | | 001378 | 德冠新材 | 23.90 | 39.74 | +0.16 | +0.67% | 14328 | 3429.7 | 2.18% | | 300320 | 海达股份 | 10.79 | 30.62 | +0.07 | +0.65% | 139370 | 14998.53 | 2.87% | | 300716 | ST泉为 | 13.22 | -19.59 | +0.07 | +0.53% | 12985 | 1718.14 | 0.81% | | 002420 | 毅昌科技 | 7.73 | 52.00 | +0.04 | +0.52% | 85584 | 6609.41 | 2.14% | | 300731 | 科创新源 | 44.42 | 166.95 | +0.22 | +0.50% | 108198 | 47070.57 | 9.00% | | 605488 | 福莱新材 | 32.79 | 68.73 | +0.16 | +0.49% | 89076 | 29250.41 | 3.23% | | 002395 | 双象股份 | 17.82 | 8.36 | +0.08 | +0.45% | 27201 | 4858.97 | 1.01% | | 002825 | 纳尔股份 | 11.38 | 23.87 | +0.05 | +0.44% | 72003 | 8213.86 | 2.81% | | 002243 | 力合科创 | 9.24 | 49.12 | +0.04 | +0.43% | 137098 | 12706.78 | 1.14% | | 300230 | 永利股份 | 5.24 | 19.00 | +0.02 | +0.38% | 137541 | 7199.82 | 2.18% | | 600182 | S佳通 | 16.04 | 39.06 | +0.06 | +0.38% | 20972 | 3358.1 | 1.23% | | 002585 | 双星新材 | 6.03 | -17.51 | +0.02 | +0.33% | 220322 | 13276.21 | 2.49% | | 688386 | 泛亚微透 | 73.38 | 54.18 | +0.24 | +0.33% | 12899.64 | 9272.646 | 1.42% | | 300644 | 南京聚隆 | 34.69 | 29.76 | +0.10 | +0.29% | 42458 | 14933.46 | 4.79% | | 002372 | 伟星新材 | 10.68 | 19.58 | +0.03 | +0.28% | 97263 | 10425.9 | 0.66% | | 301198 | 喜悦智行 | 13.24 | -98.93 | +0.03 | +0.23% | 32838 | 4353.72 | 2.11% | | 002838 | 道恩股份 | 22.44 | 61.94 | +0.05 | +0.22% | 47458 | 10664.93 | 1.13% | | 688669 | 聚石化学 | 26.60 | -14.60 | +0.05 | +0.19% | 16964.8 | 4511.47 | 1.40% | | 002014 | 永新股份 | 11.59 | 15.04 | +0.01 | +0.09% | 16115 | 1870.63 | 0.27% | | 920020 | 泰凯英 | 18.71 | -- | +0.01 | +0.05% | 22036 | 4117.482 | 5.53% | | 002224 | 三力士 | 4.71 | 434.52 | 0.00 | 0.00% | 287704 | 13659.81 | 3.57% | | 002263 | 大东南 | 3.92 | 144.87 | 0.00 | 0.00% | 897778 | 35151.67 | 4.78% | | 300169 | 天晟新材 | 7.22 | -15.68 | 0.00 | 0.00% | 54780 | 3952.4 | 1.82% | | 300221 | 银禧科技 | 8.62 | 42.10 | 0.00 | 0.00% | 86893 | 7470.9 | 1.90% | | 002641 | 公元股份 | 4.51 | 63.01 | 0.00 | 0.00% | 128517 | 5809.2 | 1.13% | | 601500 | 通用股份 | 4.58 | 69.89 | 0.00 | 0.00% | 143551 | 6577.39 | 0.91% | | 301003 | 江苏博云 | 41.69 | 33.25 | 0.00 | 0.00% | 15183 | 6288.23 | 2.03% | | 603150 | 万朗磁塑 | 37.27 | 25.88 | 0.00 | 0.00% | 10886 | 4086.89 | 1.27% | | 603033 | 三维股份 | 11.19 | -36.66 | -0.01 | -0.09% | 32536 | 3639.85 | 0.32% | | 300586 | 美联新材 | 11.15 | -209.15 | -0.01 | -0.09% | 137361 | 15416.73 | 2.57% | | 603615 | 茶花股份 | 25.56 | -366.96 | -0.03 | -0.12% | 14320 | 3662.81 | 0.59% | | 000859 | 国风新材 | 6.55 | -99.75 | -0.01 | -0.15% | 118121 | 7752.129 | 1.32% | | 920056 | 能之光 | 29.15 | -- | -0.05 | -0.17% | 46629 | 13546.88 | 15.22% | | 002812 | 恩捷股份 | 61.60 | -55.71 | -0.12 | -0.19% | 814703.1 | 506529.3 | 9.90% | | 300321 | 同大股份 | 46.98 | 523.83 | -0.14 | -0.30% | 14214 | 6778.72 | 1.60% | | 601966 | 玲珑轮胎 | 15.62 | 18.93 | -0.05 | -0.32% | 96872 | 15168.03 | 0.66% | | 000589 | 贵州轮胎 | 5.14 | 15.82 | -0.02 | -0.39% | 193122 | 9945.46 | 1.26% | | 601163 | 三角轮胎 | 15.17 | 13.46 | -0.06 | -0.39% | 32773 | 4978.37 | 0.41% | | 301356 | 天振股份 | 23.94 | 57.21 | -0.13 | -0.54% | 21105 | 4977.41 | 3.85% | | 301538 | 骏鼎达 | 74.82 | 29.67 | -0.43 | -0.57% | 8978 | 6704.37 | 2.88% | | 920694 | 中裕科技 | 21.29 | 26.79 | -0.13 | -0.61% | 12382 | 2643.444 | 1.98% | | 601058 | 赛轮轮胎 | 16.10 | 14.34 | -0.10 | -0.62% | 121811 | 19709.65 | 0.37% | | 688299 | 长阳科技 | 19.26 | -103.87 | -0.12 | -0.62% | 82499.96 | 15871.95 | 2.87% | | 300180 | 华峰超纤 | 7.23 | 299.36 | -0.05 | -0.69% | 171784 | 12484.25 | 1.00% | | 002324 | 普利特 | 14.34 | 62.05 | -0.11 | -0.76% | 167260 | 24084.2 | 2.15% | | 920642 | 通易航天 | 16.31 | -302.75 | -0.14 | -0.85% | 55692 | 9256.384 | 5.57% | | 603726 | 朗迪集团 | 23.95 | 20.67 | -0.23 | -0.95% | 35363 | 8441.3 | 1.91% | | 600469 | 风神股份 | 7.02 | 22.38 | -0.07 | -0.99% | 82410 | 5816.83 | 1.13% | | 920665 | 科强股份 | 13.48 | 39.56 | -0.14 | -1.03% | 6965 | 943.1172 | 1.09% | | 300375 | 鹏翎股份 | 5.37 | 86.79 | -0.06 | -1.10% | 147561 | 7958.62 | 2.90% | | 603580 | *ST艾艾 | 16.19 | -1524.38 | -0.19 | -1.16% | 6388 | 1040.73 | 0.49% | | 603856 | 东宏股份 | 13.56 | 21.89 | -0.16 | -1.17% | 39668 | 5441.42 | 1.41% | | 301323 | 新莱福 | 58.32 | 43.11 | -0.72 | -1.22% | 18140 | 10576.03 | 2.68% | | 600210 | 紫江企业 | 7.89 | 9.60 | -0.11 | -1.38% | 318752 | 25245.63 | 2.10% | | 002735 | 王子新材 | 15.54 | -93.21 | -0.22 | -1.40% | 126659 | 19730.92 | 4.52% | | 920118 | 太湖远大 | 25.44 | 28.20 | -0.37 | -1.43% | 8036 | 2062.024 | 2.60% | | 920163 | 方大新材 | 17.55 | 59.75 | -0.26 | -1.46% | 9344 | 1647.983 | 1.57% | | 920469 | 富恒新材 | 13.43 | -133.64 | -0.21 | -1.54% | 16119 | 2178.319 | 1.56% | | 300677 | 英科医疗 | 39.79 | 15.30 | -0.63 | -1.56% | 94940 | 38535.85 | 2.04% | | 300868 | 杰美特 | 29.43 | -133.86 | -0.47 | -1.57% | 17354 | 5149.18 | 2.15% | | 600458 | 时代新材 | 13.64 | 22.35 | -0.24 | -1.73% | 83484 | 11430.4 | 1.03% | | 301193 | 家联科技 | 19.65 | -45.69 | -0.35 | -1.75% | 45108 | 8850.9 | 3.27% | | 301161 | 唯万密封 | 34.29 | 56.69 | -0.63 | -1.80% | 28221 | 9759.48 | 3.66% | | 000887 | 中鼎股份 | 21.08 | 18.42 | -0.39 | -1.82% | 171361 | 36266.75 | 1.30% | | 002984 | 森麒麟 | 20.75 | 14.57 | -0.42 | -1.98% | 136435 | 28505.54 | 1.91% | | 920247 | 华密新材 | 27.56 | 135.42 | -0.59 | -2.10% | 19827 | 5510.721 | 1.74% | | 002522 | 浙江众成 | 5.56 | 65.18 | -0.12 | -2.11% | 428372 | 24023.9 | 4.73% | | 002886 | 沃特股份 | 20.38 | 128.86 | -0.44 | -2.11% | 43798 | 8961.7 | 2.09% | | 600143 | 金发科技 | 18.18 | 39.74 | -0.40 | -2.15% | 385715 | 70360.41 | 1.46% | | 920089 | 禾昌聚合 | 20.07 | 19.01 | -0.46 | -2.24% | 28411 | 5752.295 | 3.04% | | 301000 | 肇民科技 | 39.31 | 66.18 | -0.94 | -2.34% | 26609 | 10535.88 | 1.16% | | 300980 | 祥源新材 | 27.08 | 82.58 | -0.67 | -2.41% | 126553 | 34270.68 | 12.87% | | 301595 | 太力科技 | 39.67 | 58.22 | -1.08 | -2.65% | 16938 | 6777.3 | 7.33% | | 688219 | 会通股份 | 13.12 | 34.77 | -0.38 | -2.81% | 159486.7 | 21111.42 | 2.90% | | 300905 | 宝丽迪 | 34.71 | 44.55 | -1.06 | -2.96% | 52152 | 18251.4 | 3.75% | | 300539 | 横河精密 | 44.61 | 233.36 | -1.49 | -3.23% | 77765 | 35541.47 | 4.51% | | 002676 | 顺威股份 | 9.34 | 95.78 | -0.35 | -3.61% | 318365 | 30012.24 | 4.42% | | 920871 | 派特尔 | 18.46 | 87.87 | -0.70 | -3.65% | 24190 | 4527.374 | 5.48% | | 920274 | 宏裕包材 | 30.47 | 106.96 | -1.19 | -3.76% | 22400 | 6928.502 | 2.75% | | 920195 | 三祥科技 | 21.89 | 21.08 | -0.86 | -3.78% | 29414 | 6550.155 | 4.16% | | 002768 | 国恩股份 | 56.74 | 18.47 | -2.78 | -4.67% | 41821 | 23930.19 | 2.37% | | 000619 | 海螺新材 | 7.29 | -27.30 | -0.43 | -5.57% | 670609 | 49554.44 | 18.63% | | 920834 | 三维装备 | 18.20 | 49.32 | -1.95 | -9.68% | 92603 | 17524.72 | 14.75% | | 003018 | 金富科技 | 15.20 | 33.31 | -1.69 | -10.01% | 312878 | 49561.65 | 31.93% |
|