|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建霖家居(603408)橡胶和塑料制品业上涨家数:76下跌家数:57平均涨幅:+0.43%平均换手:2.95%总成交额:220.87亿元 更新时间：2025-11-14 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301019 | 宁波色母 | 23.11 | 34.87 | +2.18 | +10.42% | 137289 | 31849.31 | 12.32% | | 300767 | 震安科技 | 22.47 | -58.29 | +1.70 | +8.18% | 174617 | 38375.07 | 7.28% | | 300920 | 润阳科技 | 43.10 | 123.32 | +3.26 | +8.18% | 27085 | 11335.45 | 4.12% | | 920225 | 利通科技 | 43.49 | 52.81 | +2.90 | +7.14% | 53606 | 22476.35 | 6.48% | | 301237 | 和顺科技 | 47.63 | -79.96 | +2.80 | +6.25% | 10772 | 5088.39 | 1.85% | | 003011 | 海象新材 | 25.81 | 19.09 | +1.36 | +5.56% | 61081 | 15314.82 | 7.82% | | 603991 | 至正股份 | 72.73 | -120.55 | +3.70 | +5.36% | 29133 | 20793.43 | 3.91% | | 300478 | 杭州高新 | 28.67 | -146.55 | +1.27 | +4.64% | 95512 | 27846.11 | 7.76% | | 301565 | 中仑新材 | 30.98 | 191.44 | +1.30 | +4.38% | 127754 | 38352.75 | 9.98% | | 000659 | 珠海中富 | 3.12 | -27.20 | +0.13 | +4.35% | 696664.9 | 21513.6 | 5.42% | | 300547 | 川环科技 | 37.21 | 41.99 | +1.31 | +3.65% | 128523 | 47524.9 | 7.21% | | 605255 | 天普股份 | 96.01 | 395.71 | +3.22 | +3.47% | 29560 | 27956 | 2.20% | | 603655 | 朗博科技 | 40.13 | 103.20 | +1.33 | +3.43% | 23916 | 9335.391 | 2.26% | | 301196 | 唯科科技 | 76.41 | 36.12 | +2.33 | +3.15% | 17665 | 13223.08 | 2.16% | | 300198 | ST纳川 | 2.68 | -8.27 | +0.08 | +3.08% | 391477 | 10408.01 | 3.81% | | 000599 | 青岛双星 | 7.25 | -13.60 | +0.20 | +2.84% | 456730 | 32663.71 | 5.59% | | 300806 | 斯迪克 | 29.80 | 291.25 | +0.79 | +2.72% | 157809 | 45550.82 | 4.99% | | 001368 | 通达创智 | 26.85 | 30.69 | +0.70 | +2.68% | 18188 | 4811.03 | 5.67% | | 000973 | 佛塑科技 | 12.70 | 102.11 | +0.30 | +2.42% | 1790342 | 231648.9 | 18.51% | | 603221 | 爱丽家居 | 13.02 | 48.28 | +0.29 | +2.28% | 33024 | 4281.66 | 1.36% | | 301459 | 丰茂股份 | 42.65 | 34.40 | +0.93 | +2.23% | 11053 | 4712.87 | 4.24% | | 688026 | 洁特生物 | 19.11 | 33.82 | +0.40 | +2.14% | 17751.71 | 3383.503 | 1.27% | | 603408 | 建霖家居 | 12.93 | 13.34 | +0.23 | +1.81% | 29176 | 3759.82 | 0.65% | | 688560 | 明冠新材 | 15.88 | -25.19 | +0.28 | +1.79% | 35835.83 | 5663.008 | 1.78% | | 300587 | 天铁科技 | 7.56 | -146.59 | +0.13 | +1.75% | 151901 | 11282.05 | 1.44% | | 688680 | 海优新材 | 46.74 | -7.59 | +0.76 | +1.65% | 12717.98 | 5921.58 | 1.51% | | 300321 | 同大股份 | 47.88 | 533.87 | +0.76 | +1.61% | 9543 | 4568 | 1.08% | | 300717 | 华信新材 | 21.60 | 38.96 | +0.34 | +1.60% | 13951 | 2992.84 | 1.37% | | 603049 | 中策橡胶 | 59.66 | 12.77 | +0.93 | +1.58% | 35790 | 21395.86 | 4.22% | | 300716 | ST泉为 | 13.35 | -19.78 | +0.20 | +1.52% | 10217 | 1349.95 | 0.64% | | 002694 | 顾地科技 | 4.70 | -9.09 | +0.07 | +1.51% | 48366 | 2268.76 | 0.67% | | 603806 | 福斯特 | 16.17 | 57.23 | +0.23 | +1.44% | 206582 | 33320.6 | 0.79% | | 002790 | 瑞尔特 | 9.17 | 32.95 | +0.13 | +1.44% | 84041 | 7646.609 | 3.22% | | 300995 | 奇德新材 | 39.45 | 208.68 | +0.55 | +1.41% | 10162 | 3978.92 | 1.69% | | 300305 | 裕兴股份 | 6.98 | -6.85 | +0.09 | +1.31% | 36882 | 2561.23 | 1.15% | | 603051 | 鹿山新材 | 23.40 | -1554.15 | +0.30 | +1.30% | 48323 | 11184.47 | 2.99% | | 301591 | 肯特股份 | 42.14 | 49.30 | +0.54 | +1.30% | 9670 | 4063.41 | 2.85% | | 605488 | 福莱新材 | 33.02 | 69.21 | +0.39 | +1.20% | 72701 | 23864.74 | 2.63% | | 300849 | 锦盛新材 | 16.35 | -74.33 | +0.19 | +1.18% | 31852 | 5198.6 | 2.62% | | 603657 | 春光科技 | 29.57 | 277.01 | +0.34 | +1.16% | 13070 | 3850.96 | 0.97% | | 603212 | 赛伍技术 | 12.41 | -17.72 | +0.14 | +1.14% | 75104 | 9252.15 | 1.72% | | 301233 | 盛帮股份 | 54.71 | 32.32 | +0.56 | +1.03% | 3803 | 2076.13 | 1.91% | | 002838 | 道恩股份 | 22.62 | 62.44 | +0.23 | +1.03% | 33035 | 7405.81 | 0.79% | | 300599 | 雄塑科技 | 8.04 | -33.85 | +0.08 | +1.01% | 26499 | 2129.74 | 1.41% | | 301588 | 美新科技 | 20.37 | 53.27 | +0.20 | +0.99% | 12737 | 2575.21 | 1.74% | | 001356 | 富岭股份 | 14.50 | 63.89 | +0.14 | +0.97% | 44974 | 6511.88 | 3.59% | | 300644 | 南京聚隆 | 34.91 | 29.94 | +0.32 | +0.93% | 35481 | 12507.28 | 4.01% | | 300784 | 利安科技 | 54.93 | 48.42 | +0.48 | +0.88% | 3886 | 2128.6 | 2.30% | | 688323 | 瑞华泰 | 15.23 | -38.44 | +0.13 | +0.86% | 13531.97 | 2048.514 | 0.75% | | 002372 | 伟星新材 | 10.74 | 19.69 | +0.09 | +0.85% | 63526 | 6807.24 | 0.43% | | 001378 | 德冠新材 | 23.93 | 39.79 | +0.19 | +0.80% | 7296 | 1742.27 | 1.11% | | 002825 | 纳尔股份 | 11.42 | 23.95 | +0.09 | +0.79% | 54260 | 6189.1 | 2.12% | | 002381 | 双箭股份 | 7.12 | 43.33 | +0.05 | +0.71% | 30098 | 2136.99 | 0.93% | | 603266 | 天龙股份 | 21.15 | 38.13 | +0.14 | +0.67% | 17007 | 3568.67 | 0.86% | | 002243 | 力合科创 | 9.26 | 49.23 | +0.06 | +0.65% | 115465 | 10705.48 | 0.96% | | 002420 | 毅昌科技 | 7.74 | 52.06 | +0.05 | +0.65% | 58290 | 4497.83 | 1.46% | | 300731 | 科创新源 | 44.46 | 167.10 | +0.26 | +0.59% | 77591 | 33435.4 | 6.46% | | 301131 | 聚赛龙 | 49.89 | 47.85 | +0.29 | +0.58% | 4868 | 2417.04 | 1.58% | | 300981 | 中红医疗 | 13.79 | -40.68 | +0.08 | +0.58% | 24457 | 3369.19 | 0.62% | | 603150 | 万朗磁塑 | 37.47 | 26.02 | +0.20 | +0.54% | 8458 | 3177.1 | 0.99% | | 002395 | 双象股份 | 17.83 | 8.36 | +0.09 | +0.51% | 21717 | 3879.75 | 0.81% | | 603992 | 松霖科技 | 29.19 | 44.44 | +0.14 | +0.48% | 4764 | 1376.94 | 0.11% | | 301198 | 喜悦智行 | 13.27 | -99.16 | +0.06 | +0.45% | 21634 | 2867.76 | 1.39% | | 002224 | 三力士 | 4.73 | 436.36 | +0.02 | +0.42% | 227639 | 10824.68 | 2.82% | | 688299 | 长阳科技 | 19.46 | -104.94 | +0.08 | +0.41% | 53652.7 | 10270.2 | 1.87% | | 002585 | 双星新材 | 6.03 | -17.51 | +0.02 | +0.33% | 156818 | 9441.38 | 1.77% | | 603856 | 东宏股份 | 13.76 | 22.21 | +0.04 | +0.29% | 19176 | 2649.08 | 0.68% | | 300586 | 美联新材 | 11.19 | -209.90 | +0.03 | +0.27% | 111380 | 12515.78 | 2.08% | | 920020 | 泰凯英 | 18.75 | -- | +0.05 | +0.27% | 17477 | 3263.625 | 4.39% | | 002263 | 大东南 | 3.93 | 145.24 | +0.01 | +0.26% | 632163 | 24691.4 | 3.37% | | 002641 | 公元股份 | 4.52 | 63.15 | +0.01 | +0.22% | 80849 | 3654.57 | 0.71% | | 600182 | S佳通 | 16.01 | 38.99 | +0.03 | +0.19% | 12916 | 2065.43 | 0.76% | | 000859 | 国风新材 | 6.57 | -100.05 | +0.01 | +0.15% | 92860 | 6094.91 | 1.04% | | 920642 | 通易航天 | 16.47 | -305.72 | +0.02 | +0.12% | 47236 | 7866.682 | 4.73% | | 688669 | 聚石化学 | 26.58 | -14.59 | +0.03 | +0.11% | 12091.18 | 3212.351 | 1.00% | | 002014 | 永新股份 | 11.59 | 15.04 | +0.01 | +0.09% | 12394 | 1439.24 | 0.21% | | 300221 | 银禧科技 | 8.62 | 42.10 | 0.00 | 0.00% | 61532 | 5285.3 | 1.35% | | 300230 | 永利股份 | 5.22 | 18.93 | 0.00 | 0.00% | 86970 | 4547.05 | 1.38% | | 601500 | 通用股份 | 4.58 | 69.89 | 0.00 | 0.00% | 103648 | 4749.42 | 0.65% | | 301538 | 骏鼎达 | 75.23 | 29.83 | -0.02 | -0.03% | 6169 | 4593.8 | 1.98% | | 603615 | 茶花股份 | 25.58 | -367.25 | -0.01 | -0.04% | 10146 | 2596.59 | 0.42% | | 603033 | 三维股份 | 11.19 | -36.66 | -0.01 | -0.09% | 21353 | 2386.4 | 0.21% | | 300180 | 华峰超纤 | 7.27 | 301.02 | -0.01 | -0.14% | 115441 | 8399.34 | 0.67% | | 300169 | 天晟新材 | 7.21 | -15.65 | -0.01 | -0.14% | 38718 | 2793.39 | 1.28% | | 601966 | 玲珑轮胎 | 15.64 | 18.95 | -0.03 | -0.19% | 63988 | 10023.61 | 0.44% | | 920118 | 太湖远大 | 25.76 | 28.55 | -0.05 | -0.19% | 4391 | 1129.44 | 1.42% | | 000589 | 贵州轮胎 | 5.15 | 15.86 | -0.01 | -0.19% | 131519 | 6774.16 | 0.86% | | 601163 | 三角轮胎 | 15.20 | 13.49 | -0.03 | -0.20% | 22520 | 3421.76 | 0.28% | | 002324 | 普利特 | 14.41 | 62.35 | -0.04 | -0.28% | 133614 | 19249.85 | 1.72% | | 002108 | 沧州明珠 | 5.24 | 55.34 | -0.02 | -0.38% | 2311462 | 122607.4 | 14.03% | | 920694 | 中裕科技 | 21.33 | 26.84 | -0.09 | -0.42% | 7126 | 1519.731 | 1.14% | | 600469 | 风神股份 | 7.06 | 22.51 | -0.03 | -0.42% | 58566 | 4135.17 | 0.80% | | 300320 | 海达股份 | 10.67 | 30.28 | -0.05 | -0.47% | 80551 | 8628.11 | 1.66% | | 301161 | 唯万密封 | 34.75 | 57.45 | -0.17 | -0.49% | 16452 | 5706.15 | 2.13% | | 300677 | 英科医疗 | 40.20 | 15.46 | -0.22 | -0.54% | 71649 | 29220.88 | 1.54% | | 920665 | 科强股份 | 13.54 | 39.74 | -0.08 | -0.59% | 3754 | 509.0345 | 0.59% | | 601058 | 赛轮轮胎 | 16.10 | 14.34 | -0.10 | -0.62% | 93201 | 15098.28 | 0.28% | | 002812 | 恩捷股份 | 61.33 | -55.46 | -0.39 | -0.63% | 672344 | 419125.6 | 8.17% | | 603580 | *ST艾艾 | 16.26 | -1530.97 | -0.12 | -0.73% | 3896 | 636.35 | 0.30% | | 920469 | 富恒新材 | 13.54 | -134.73 | -0.10 | -0.73% | 9351 | 1267.64 | 0.90% | | 300375 | 鹏翎股份 | 5.39 | 87.12 | -0.04 | -0.74% | 105780 | 5709.78 | 2.08% | | 603726 | 朗迪集团 | 23.98 | 20.70 | -0.20 | -0.83% | 26345 | 6277.62 | 1.43% | | 300218 | 安利股份 | 17.92 | 23.52 | -0.15 | -0.83% | 64373 | 11615.07 | 2.98% | | 301003 | 江苏博云 | 41.33 | 32.97 | -0.36 | -0.86% | 10914 | 4509.34 | 1.46% | | 300539 | 横河精密 | 45.67 | 238.90 | -0.43 | -0.93% | 59742 | 27421.48 | 3.46% | | 300868 | 杰美特 | 29.62 | -134.72 | -0.28 | -0.94% | 13480 | 4003.68 | 1.67% | | 000887 | 中鼎股份 | 21.24 | 18.56 | -0.23 | -1.07% | 124163 | 26291.76 | 0.94% | | 920204 | 沪江材料 | 20.40 | 95.26 | -0.23 | -1.11% | 8164 | 1676.878 | 1.63% | | 002735 | 王子新材 | 15.57 | -93.39 | -0.19 | -1.21% | 82589 | 12882.21 | 2.94% | | 002522 | 浙江众成 | 5.61 | 65.76 | -0.07 | -1.23% | 314769 | 17678.71 | 3.48% | | 301323 | 新莱福 | 58.31 | 43.10 | -0.73 | -1.24% | 11694 | 6800.49 | 1.73% | | 920163 | 方大新材 | 17.58 | 59.85 | -0.23 | -1.29% | 5736 | 1010.813 | 0.96% | | 600458 | 时代新材 | 13.70 | 22.45 | -0.18 | -1.30% | 61717 | 8450.52 | 0.76% | | 920089 | 禾昌聚合 | 20.25 | 19.18 | -0.28 | -1.36% | 20294 | 4114.998 | 2.17% | | 600210 | 紫江企业 | 7.89 | 9.60 | -0.11 | -1.38% | 237317 | 18800.96 | 1.56% | | 301000 | 肇民科技 | 39.65 | 66.76 | -0.60 | -1.49% | 16703 | 6625.33 | 0.73% | | 600143 | 金发科技 | 18.30 | 40.00 | -0.28 | -1.51% | 277128 | 50567.21 | 1.05% | | 002984 | 森麒麟 | 20.84 | 14.63 | -0.33 | -1.56% | 89802 | 18815.25 | 1.26% | | 920247 | 华密新材 | 27.69 | 136.06 | -0.46 | -1.63% | 15077 | 4196.728 | 1.32% | | 002886 | 沃特股份 | 20.44 | 129.24 | -0.38 | -1.83% | 31209 | 6393.02 | 1.49% | | 688386 | 泛亚微透 | 71.75 | 52.97 | -1.39 | -1.90% | 5087.65 | 3671.228 | 0.56% | | 688219 | 会通股份 | 13.23 | 35.06 | -0.27 | -2.00% | 126225.3 | 16725.67 | 2.29% | | 301193 | 家联科技 | 19.55 | -45.45 | -0.45 | -2.25% | 38380 | 7536.38 | 2.78% | | 920195 | 三祥科技 | 22.23 | 21.40 | -0.52 | -2.29% | 16150 | 3632.121 | 2.28% | | 301595 | 太力科技 | 39.81 | 58.42 | -0.94 | -2.31% | 13134 | 5264.21 | 5.69% | | 920056 | 能之光 | 28.50 | -- | -0.70 | -2.40% | 28278 | 8150.342 | 9.23% | | 300905 | 宝丽迪 | 34.89 | 44.78 | -0.88 | -2.46% | 41117 | 14399.73 | 2.96% | | 920274 | 宏裕包材 | 30.80 | 108.12 | -0.86 | -2.72% | 17864 | 5538.198 | 2.20% | | 300980 | 祥源新材 | 26.98 | 82.27 | -0.77 | -2.77% | 91836 | 24808.13 | 9.34% | | 301356 | 天振股份 | 23.39 | 55.90 | -0.68 | -2.83% | 14856 | 3495.42 | 2.71% | | 920871 | 派特尔 | 18.56 | 88.35 | -0.60 | -3.13% | 18986 | 3561.211 | 4.30% | | 002676 | 顺威股份 | 9.38 | 96.19 | -0.31 | -3.20% | 216430 | 20477.06 | 3.01% | | 002768 | 国恩股份 | 56.76 | 18.48 | -2.76 | -4.64% | 32191 | 18455 | 1.82% | | 000619 | 海螺新材 | 7.22 | -27.04 | -0.50 | -6.48% | 498595 | 36799.45 | 13.85% | | 003018 | 金富科技 | 15.73 | 34.47 | -1.16 | -6.87% | 254225 | 40590.57 | 25.95% | | 920834 | 三维装备 | 18.72 | 50.73 | -1.43 | -7.10% | 69157 | 13209.81 | 11.01% |
|