|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建霖家居(603408)橡胶和塑料制品业上涨家数:113下跌家数:14平均涨幅:+2.06%平均换手:3.69%总成交额:223.67亿元 更新时间：2025-08-11 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836247 | 华密新材 | 32.41 | 146.43 | +5.12 | +18.76% | 182563 | 53913.32 | 15.98% | | 600143 | 金发科技 | 14.97 | 40.79 | +1.36 | +9.99% | 2101314 | 303724.2 | 8.09% | | 300995 | 奇德新材 | 49.25 | 446.58 | +4.30 | +9.57% | 45897 | 22048.37 | 7.66% | | 300716 | ST泉为 | 8.46 | -11.66 | +0.64 | +8.18% | 59716 | 5035.85 | 3.73% | | 301323 | 新莱福 | 52.53 | 39.53 | +3.85 | +7.91% | 56109 | 28949.44 | 8.37% | | 301131 | 聚赛龙 | 54.47 | 65.37 | +3.98 | +7.88% | 58362 | 31191.74 | 18.95% | | 832469 | 富恒新材 | 16.39 | 101.47 | +1.00 | +6.50% | 133389 | 21451.14 | 13.62% | | 688386 | 泛亚微透 | 67.00 | 57.29 | +4.01 | +6.37% | 24437.54 | 16196.59 | 2.69% | | 300321 | 同大股份 | 33.72 | 301.76 | +2.01 | +6.34% | 22650 | 7295.02 | 2.55% | | 603033 | 三维股份 | 12.33 | -86.01 | +0.73 | +6.29% | 276522 | 34267.98 | 2.73% | | 688219 | 会通股份 | 13.45 | 36.94 | +0.79 | +6.24% | 248046 | 32650.94 | 4.51% | | 301591 | 肯特股份 | 50.39 | 55.35 | +2.69 | +5.64% | 57140 | 28214.82 | 16.83% | | 301196 | 唯科科技 | 85.40 | 41.15 | +4.52 | +5.59% | 59672 | 50545.19 | 4.79% | | 300547 | 川环科技 | 39.91 | 42.23 | +1.91 | +5.03% | 262658 | 104687.1 | 14.74% | | 688299 | 长阳科技 | 18.19 | -222.39 | +0.81 | +4.66% | 119868.7 | 21505.26 | 4.17% | | 300478 | 杭州高新 | 17.73 | -101.79 | +0.78 | +4.60% | 203552 | 35303.76 | 16.53% | | 002886 | 沃特股份 | 21.18 | 149.60 | +0.91 | +4.49% | 143250 | 29970.54 | 6.85% | | 603726 | 朗迪集团 | 18.92 | 20.53 | +0.77 | +4.24% | 92678 | 17415.42 | 5.01% | | 603657 | 春光科技 | 31.24 | 198.55 | +1.27 | +4.24% | 27891 | 8634.71 | 2.06% | | 300644 | 南京聚隆 | 40.05 | 47.87 | +1.61 | +4.19% | 151764 | 59359.64 | 17.26% | | 002676 | 顺威股份 | 9.62 | 114.40 | +0.37 | +4.00% | 359413 | 33926.32 | 4.99% | | 688560 | 明冠新材 | 15.61 | -32.01 | +0.60 | +4.00% | 38102.4 | 5860.85 | 1.89% | | 002812 | 恩捷股份 | 31.23 | -43.92 | +1.16 | +3.86% | 175071 | 53965.15 | 2.17% | | 688323 | 瑞华泰 | 17.62 | -53.65 | +0.65 | +3.83% | 28680.92 | 4976.482 | 1.59% | | 002838 | 道恩股份 | 24.78 | 79.07 | +0.91 | +3.81% | 50399 | 12281.41 | 1.20% | | 301538 | 骏鼎达 | 69.97 | 30.91 | +2.50 | +3.71% | 17877 | 12420.4 | 5.73% | | 301000 | 肇民科技 | 47.01 | 79.79 | +1.67 | +3.68% | 64756 | 30306.89 | 2.83% | | 300599 | 雄塑科技 | 8.81 | -33.89 | +0.30 | +3.53% | 49080 | 4271.35 | 2.31% | | 300920 | 润阳科技 | 57.09 | 335.67 | +1.94 | +3.52% | 24969 | 13959.97 | 4.51% | | 688026 | 洁特生物 | 20.91 | 36.47 | +0.66 | +3.26% | 33795.12 | 7056.609 | 2.41% | | 300320 | 海达股份 | 10.29 | 35.56 | +0.31 | +3.11% | 93368 | 9516.77 | 1.92% | | 300980 | 祥源新材 | 24.97 | 126.55 | +0.71 | +2.93% | 37356 | 9261.33 | 3.80% | | 002522 | 浙江众成 | 5.28 | 66.35 | +0.14 | +2.72% | 205369 | 10697.79 | 2.27% | | 300169 | 天晟新材 | 8.33 | -36.39 | +0.22 | +2.71% | 171323 | 14194.52 | 5.68% | | 603655 | 朗博科技 | 35.81 | 114.70 | +0.94 | +2.70% | 27080 | 9650.351 | 2.55% | | 603212 | 赛伍技术 | 11.61 | -14.65 | +0.29 | +2.56% | 89176 | 10255.65 | 2.04% | | 002735 | 王子新材 | 15.45 | -90.59 | +0.37 | +2.45% | 187566 | 28847.8 | 6.68% | | 300305 | 裕兴股份 | 7.10 | -7.48 | +0.17 | +2.45% | 49878 | 3500.68 | 1.55% | | 603051 | 鹿山新材 | 20.75 | 488.44 | +0.48 | +2.37% | 35144 | 7228.47 | 2.41% | | 300586 | 美联新材 | 13.59 | 516.86 | +0.31 | +2.33% | 160473 | 21535.83 | 3.00% | | 000659 | 珠海中富 | 3.07 | -29.78 | +0.07 | +2.33% | 306718 | 9331.511 | 2.39% | | 002395 | 双象股份 | 18.77 | 9.65 | +0.42 | +2.29% | 40257 | 7480.75 | 1.50% | | 002585 | 双星新材 | 5.81 | -18.87 | +0.13 | +2.29% | 128328 | 7402.77 | 1.44% | | 301565 | 中仑新材 | 23.07 | 104.55 | +0.50 | +2.22% | 31146 | 7131.55 | 2.43% | | 301356 | 天振股份 | 18.73 | 19225.60 | +0.40 | +2.18% | 12413 | 2305.9 | 2.26% | | 300905 | 宝丽迪 | 31.88 | 49.27 | +0.68 | +2.18% | 29950 | 9468.631 | 2.17% | | 000973 | 佛塑科技 | 6.77 | 53.93 | +0.14 | +2.11% | 166860 | 11185.09 | 1.72% | | 603615 | 茶花股份 | 22.67 | -144.07 | +0.46 | +2.07% | 15675 | 3519.62 | 0.65% | | 600182 | S佳通 | 16.24 | 36.41 | +0.32 | +2.01% | 29217 | 4736.36 | 1.72% | | 301233 | 盛帮股份 | 60.97 | 33.83 | +1.20 | +2.01% | 15413 | 9310.729 | 7.74% | | 300375 | 鹏翎股份 | 5.26 | 57.23 | +0.10 | +1.94% | 174726 | 9150.85 | 3.46% | | 300784 | 利安科技 | 56.16 | 50.53 | +1.06 | +1.92% | 6150 | 3430.62 | 3.63% | | 301193 | 家联科技 | 19.71 | -334.07 | +0.35 | +1.81% | 15972 | 3126.39 | 1.19% | | 688669 | 聚石化学 | 22.38 | -12.45 | +0.38 | +1.73% | 16351.67 | 3610.16 | 1.35% | | 301198 | 喜悦智行 | 12.41 | -86.38 | +0.21 | +1.72% | 19317 | 2382.06 | 1.24% | | 002694 | 顾地科技 | 4.74 | -27.59 | +0.08 | +1.72% | 33979 | 1599.24 | 0.47% | | 002243 | 力合科创 | 8.50 | 39.45 | +0.14 | +1.67% | 160132 | 13529.09 | 1.33% | | 301003 | 江苏博云 | 34.76 | 24.08 | +0.55 | +1.61% | 16963 | 5850.93 | 2.27% | | 836871 | 派特尔 | 17.83 | 55.96 | +0.28 | +1.60% | 9736 | 1729.927 | 2.20% | | 300849 | 锦盛新材 | 13.42 | -78.94 | +0.21 | +1.59% | 25092 | 3337.83 | 2.07% | | 001368 | 通达创智 | 25.84 | 29.53 | +0.40 | +1.57% | 18068 | 4629.48 | 5.63% | | 301019 | 宁波色母 | 18.10 | 28.74 | +0.28 | +1.57% | 23925 | 4302.5 | 2.15% | | 837174 | 宏裕包材 | 17.68 | 262.28 | +0.27 | +1.55% | 5494 | 970.1844 | 0.68% | | 300868 | 杰美特 | 31.23 | -713.33 | +0.47 | +1.53% | 7482 | 2323.45 | 0.93% | | 002768 | 国恩股份 | 40.15 | 16.39 | +0.58 | +1.47% | 31937 | 12649.31 | 1.81% | | 002324 | 普利特 | 13.24 | 85.77 | +0.19 | +1.46% | 171520 | 22624.32 | 2.21% | | 002263 | 大东南 | 3.54 | 208.45 | +0.05 | +1.43% | 798220 | 28235.37 | 4.25% | | 002372 | 伟星新材 | 10.91 | 19.03 | +0.15 | +1.39% | 58132 | 6315.36 | 0.40% | | 002108 | 沧州明珠 | 3.64 | 42.34 | +0.05 | +1.39% | 193429 | 6993.57 | 1.17% | | 300806 | 斯迪克 | 18.97 | 187.41 | +0.26 | +1.39% | 44851 | 8497.82 | 1.42% | | 300230 | 永利股份 | 5.18 | 19.01 | +0.07 | +1.37% | 126886 | 6552.12 | 2.01% | | 603806 | 福斯特 | 14.19 | 31.18 | +0.19 | +1.36% | 162121 | 22753.4 | 0.62% | | 300767 | 震安科技 | 16.84 | -33.06 | +0.22 | +1.32% | 101860 | 17128.6 | 4.25% | | 300587 | 天铁科技 | 7.71 | 1515.92 | +0.10 | +1.31% | 223631 | 16990.73 | 2.19% | | 003018 | 金富科技 | 12.72 | 22.54 | +0.15 | +1.19% | 14122 | 1783.32 | 1.06% | | 605255 | 天普股份 | 25.72 | 107.56 | +0.30 | +1.18% | 20412 | 5195.79 | 1.52% | | 002641 | 公元股份 | 4.29 | 38.38 | +0.05 | +1.18% | 63158 | 2695.3 | 0.56% | | 920118 | 太湖远大 | 27.73 | 23.96 | +0.32 | +1.17% | 1550 | 428.655 | 0.71% | | 300218 | 安利股份 | 24.00 | 26.13 | +0.26 | +1.10% | 285043 | 67872.28 | 13.18% | | 601500 | 通用股份 | 4.69 | 23.02 | +0.05 | +1.08% | 130952 | 6114.78 | 0.83% | | 831195 | 三祥科技 | 18.52 | 22.01 | +0.19 | +1.04% | 7301 | 1349.153 | 1.03% | | 301459 | 丰茂股份 | 48.10 | 32.51 | +0.48 | +1.01% | 11195 | 5342.98 | 4.29% | | 000599 | 青岛双星 | 5.15 | -9.59 | +0.05 | +0.98% | 102450 | 5257.26 | 1.25% | | 600458 | 时代新材 | 13.51 | 26.41 | +0.13 | +0.97% | 67384 | 9115.08 | 0.83% | | 603580 | *ST艾艾 | 14.85 | -415.67 | +0.14 | +0.95% | 5685 | 838.89 | 0.44% | | 300221 | 银禧科技 | 9.63 | 63.24 | +0.09 | +0.94% | 226458 | 21569.11 | 5.00% | | 301588 | 美新科技 | 19.78 | 41.39 | +0.18 | +0.92% | 8918 | 1755.33 | 1.22% | | 001378 | 德冠新材 | 23.72 | 35.52 | +0.21 | +0.89% | 8561 | 2022.21 | 1.26% | | 002825 | 纳尔股份 | 10.53 | 20.32 | +0.09 | +0.86% | 49637 | 5188.23 | 1.93% | | 002224 | 三力士 | 4.75 | 90.75 | +0.04 | +0.85% | 114902 | 5442.9 | 1.42% | | 600469 | 风神股份 | 6.20 | 19.27 | +0.05 | +0.81% | 45411 | 2800.29 | 0.62% | | 000619 | 海螺新材 | 6.51 | -24.98 | +0.05 | +0.77% | 45580 | 2958.28 | 1.27% | | 300180 | 华峰超纤 | 8.40 | 134.51 | +0.06 | +0.72% | 314857 | 26349 | 2.12% | | 300731 | 科创新源 | 50.34 | 242.15 | +0.34 | +0.68% | 175009 | 85602.85 | 14.56% | | 000887 | 中鼎股份 | 18.55 | 18.88 | +0.12 | +0.65% | 205762 | 38132.9 | 1.57% | | 002790 | 瑞尔特 | 7.84 | 22.75 | +0.05 | +0.64% | 32447 | 2535.93 | 1.24% | | 600210 | 紫江企业 | 6.36 | 11.75 | +0.04 | +0.63% | 110261 | 6992.89 | 0.73% | | 003011 | 海象新材 | 21.87 | 35.20 | +0.12 | +0.55% | 17827 | 3891.31 | 2.28% | | 002984 | 森麒麟 | 19.31 | 9.78 | +0.09 | +0.47% | 52465 | 10110.8 | 0.74% | | 603049 | 中策橡胶 | 45.31 | 11.27 | +0.21 | +0.47% | 12812 | 5793.14 | 1.51% | | 603991 | 至正股份 | 72.35 | -137.41 | +0.33 | +0.46% | 29581 | 20619.03 | 3.97% | | 603856 | 东宏股份 | 12.15 | 21.42 | +0.05 | +0.41% | 22842 | 2772.41 | 0.81% | | 831834 | 三维装备 | 14.00 | 45.56 | +0.05 | +0.36% | 32363 | 4474.287 | 5.15% | | 301595 | 太力科技 | 39.62 | 49.32 | +0.12 | +0.30% | 5383 | 2129.41 | 2.33% | | 001356 | 富岭股份 | 14.97 | 43.81 | +0.04 | +0.27% | 29930 | 4474.67 | 2.39% | | 601966 | 玲珑轮胎 | 15.27 | 13.53 | +0.04 | +0.26% | 73430 | 11195.86 | 0.50% | | 301237 | 和顺科技 | 38.76 | -56.30 | +0.09 | +0.23% | 7238 | 2803.89 | 1.84% | | 000589 | 贵州轮胎 | 4.59 | 15.05 | +0.01 | +0.22% | 124032 | 5690.88 | 0.81% | | 603408 | 建霖家居 | 11.93 | 11.07 | +0.02 | +0.17% | 10880 | 1294.38 | 0.24% | | 603266 | 天龙股份 | 22.13 | 42.81 | +0.03 | +0.14% | 40790 | 8988.449 | 2.05% | | 603221 | 爱丽家居 | 11.55 | 22.70 | +0.01 | +0.09% | 25451 | 2945.69 | 1.05% | | 601163 | 三角轮胎 | 14.06 | 11.54 | +0.01 | +0.07% | 20945 | 2944.61 | 0.26% | | 688680 | 海优新材 | 50.17 | -7.06 | +0.02 | +0.04% | 18639.63 | 9253.241 | 2.22% | | 002381 | 双箭股份 | 7.17 | 22.73 | 0.00 | 0.00% | 45036 | 3218.52 | 1.40% | | 300198 | ST纳川 | 2.40 | -7.74 | 0.00 | 0.00% | 90958 | 2174.82 | 0.89% | | 605488 | 福莱新材 | 32.49 | 62.99 | 0.00 | 0.00% | 54891 | 17807.67 | 1.98% | | 000859 | 国风新材 | 6.98 | -90.49 | -0.01 | -0.14% | 113813 | 7908.96 | 1.27% | | 601058 | 赛轮轮胎 | 13.10 | 10.59 | -0.02 | -0.15% | 109488 | 14336.65 | 0.33% | | 870204 | 沪江材料 | 23.33 | 109.45 | -0.06 | -0.26% | 11354 | 2647.35 | 2.27% | | 603150 | 万朗磁塑 | 41.11 | 24.73 | -0.13 | -0.32% | 40549 | 16613.61 | 4.74% | | 603992 | 松霖科技 | 30.20 | 34.36 | -0.16 | -0.53% | 41299 | 12456.41 | 0.97% | | 002420 | 毅昌科技 | 6.78 | 44.53 | -0.04 | -0.59% | 86807 | 5892.47 | 2.17% | | 300981 | 中红医疗 | 16.40 | -101.21 | -0.10 | -0.61% | 226324 | 37080.86 | 5.76% | | 871694 | 中裕科技 | 21.26 | 23.09 | -0.25 | -1.16% | 14537 | 3118.253 | 2.33% | | 300539 | 横河精密 | 26.05 | 141.35 | -0.34 | -1.29% | 181300 | 46520.82 | 10.51% | | 002014 | 永新股份 | 11.46 | 14.93 | -0.15 | -1.29% | 47139 | 5390.76 | 0.78% | | 301161 | 唯万密封 | 38.71 | 78.22 | -0.68 | -1.73% | 104677 | 40138.89 | 19.63% | | 873665 | 科强股份 | 15.22 | 37.81 | -0.39 | -2.50% | 24340 | 3703.028 | 3.80% | | 300677 | 英科医疗 | 36.25 | 15.02 | -1.33 | -3.54% | 197876 | 72788.99 | 4.26% | | 300717 | 华信新材 | 23.21 | 42.74 | -0.88 | -3.65% | 180391 | 41551.92 | 17.71% |
|