|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建霖家居(603408)福建省上涨家数:108下跌家数:64平均涨幅:+1.49%平均换手:6.91%总成交额:980.98亿元 更新时间：2025-11-14 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300560 | 中富通 | 18.78 | -36.02 | +3.13 | +20.00% | 604138 | 104887.2 | 32.31% | | 300867 | 圣元环保 | 23.22 | 25.66 | +3.24 | +16.22% | 501108 | 114256.9 | 26.15% | | 300300 | 海峡创新 | 14.88 | 245.13 | +1.57 | +11.80% | 2093060 | 301568.8 | 31.39% | | 000797 | 中国武夷 | 4.14 | -38.42 | +0.38 | +10.11% | 1952393 | 76212.59 | 12.43% | | 000547 | 航天发展 | 9.41 | -9.38 | +0.86 | +10.06% | 2602760 | 242944.3 | 16.39% | | 002682 | 龙洲股份 | 6.48 | -9.80 | +0.59 | +10.02% | 110902 | 7186.44 | 1.97% | | 603817 | 海峡环保 | 8.68 | 23.19 | +0.79 | +10.01% | 428111 | 35444.03 | 7.51% | | 000592 | 平潭发展 | 10.88 | -194.33 | +0.99 | +10.01% | 3152591 | 329360.2 | 16.46% | | 600693 | 东百集团 | 11.00 | 207.63 | +1.00 | +10.00% | 622208 | 65645.18 | 7.16% | | 603628 | 清源股份 | 15.74 | 46.95 | +1.43 | +9.99% | 264882 | 40845.74 | 9.73% | | 002788 | 鹭燕医药 | 11.69 | 14.75 | +1.06 | +9.97% | 604029 | 67886.12 | 15.82% | | 601566 | 九牧王 | 12.58 | 20.58 | +1.14 | +9.97% | 337900 | 41546.78 | 5.88% | | 000632 | 三木集团 | 7.95 | -6.41 | +0.72 | +9.96% | 1383666 | 109491.8 | 29.73% | | 002593 | 日上集团 | 6.63 | 53.77 | +0.60 | +9.95% | 1289783 | 83537.88 | 23.08% | | 603180 | 金牌家居 | 23.99 | 25.62 | +2.17 | +9.95% | 128445 | 29806.55 | 8.33% | | 000536 | 华映科技 | 5.31 | -14.64 | +0.48 | +9.94% | 1181342 | 62060.68 | 4.28% | | 300062 | 中能电气 | 11.78 | -96.23 | +0.86 | +7.88% | 1803049 | 202290.4 | 46.70% | | 603162 | 海通发展 | 12.47 | 29.61 | +0.80 | +6.86% | 497524 | 60887.27 | 17.83% | | 920706 | 铁拓机械 | 25.50 | 48.44 | +1.31 | +5.42% | 67605 | 17109.66 | 15.96% | | 920748 | 路桥信息 | 61.80 | -1061.64 | +3.00 | +5.10% | 48047 | 29688.6 | 7.71% | | 002639 | 雪人集团 | 14.46 | 268.68 | +0.70 | +5.09% | 2026549 | 288658.2 | 31.15% | | 002868 | *ST绿康 | 40.54 | -17.01 | +1.93 | +5.00% | 1418 | 574.86 | 0.09% | | 002235 | 安妮股份 | 8.15 | 2270.37 | +0.38 | +4.89% | 1084376 | 88141.91 | 19.59% | | 300640 | 德艺文创 | 7.72 | 198.91 | +0.35 | +4.75% | 340723 | 26168.1 | 15.43% | | 300056 | 中创环保 | 9.35 | -24.88 | +0.41 | +4.59% | 310232 | 28727.25 | 8.05% | | 300712 | 永福股份 | 32.90 | 155.05 | +1.32 | +4.18% | 180762 | 59117.61 | 9.68% | | 300706 | 阿石创 | 41.90 | -97.21 | +1.61 | +4.00% | 160733 | 66878.83 | 14.15% | | 300902 | 国安达 | 23.06 | -335.90 | +0.87 | +3.92% | 168111 | 38418 | 13.86% | | 603909 | 建发合诚 | 12.28 | 29.36 | +0.46 | +3.89% | 97166 | 11873.61 | 3.73% | | 301136 | 招标股份 | 14.77 | 1362.93 | +0.55 | +3.87% | 312250 | 45791.85 | 11.35% | | 000663 | 永安林业 | 8.19 | -41.97 | +0.30 | +3.80% | 236098 | 19249.93 | 7.71% | | 603668 | 天马科技 | 14.51 | 266.74 | +0.53 | +3.79% | 389710 | 55968.93 | 7.74% | | 002217 | 合力泰 | 3.35 | 9.06 | +0.12 | +3.72% | 2838777 | 95174.87 | 5.00% | | 300427 | 红相股份 | 7.29 | -15.53 | +0.26 | +3.70% | 470168 | 34052.84 | 9.35% | | 300648 | 星云股份 | 52.57 | -130.69 | +1.87 | +3.69% | 116051 | 60400.57 | 8.75% | | 600711 | 盛屯矿业 | 12.65 | 19.49 | +0.44 | +3.60% | 3145956 | 396263.5 | 10.18% | | 002925 | 盈趣科技 | 18.90 | 57.05 | +0.65 | +3.56% | 240774 | 45514.64 | 3.27% | | 002729 | 好利科技 | 15.74 | 69.24 | +0.51 | +3.35% | 140928 | 22094.04 | 8.03% | | 000905 | 厦门港务 | 11.48 | 41.42 | +0.37 | +3.33% | 659697 | 75125.09 | 8.89% | | 688778 | 厦钨新能 | 79.60 | 61.23 | +2.52 | +3.27% | 96633.8 | 76100.04 | 1.91% | | 002679 | 福建金森 | 15.52 | 252.16 | +0.49 | +3.26% | 352214 | 52799.47 | 14.94% | | 301028 | 东亚机械 | 14.33 | 24.34 | +0.45 | +3.24% | 144106 | 20487.47 | 5.80% | | 600163 | 中闽能源 | 5.97 | 19.93 | +0.18 | +3.11% | 853790 | 50800.58 | 4.49% | | 600067 | 冠城新材 | 5.02 | -13.64 | +0.15 | +3.08% | 1415569 | 71316.09 | 10.17% | | 603280 | 南方路机 | 39.08 | 50.71 | +1.15 | +3.03% | 28881 | 11215.11 | 10.34% | | 300632 | 光莆股份 | 14.15 | 174.82 | +0.39 | +2.83% | 137098 | 19195.82 | 6.20% | | 600203 | 福日电子 | 15.09 | -54.96 | +0.41 | +2.79% | 763531.1 | 116025.3 | 12.88% | | 300299 | 富春股份 | 7.11 | -47.13 | +0.19 | +2.75% | 625340 | 44383.95 | 9.07% | | 002785 | 万里石 | 39.86 | -164.64 | +1.06 | +2.73% | 145280 | 57312 | 7.51% | | 600033 | 福建高速 | 3.85 | 13.06 | +0.10 | +2.67% | 964190 | 37300.88 | 3.51% | | 600734 | 实达集团 | 3.92 | -72.08 | +0.10 | +2.62% | 1308139 | 51170.43 | 6.01% | | 000993 | 闽东电力 | 14.56 | 32.31 | +0.37 | +2.61% | 580914 | 83486.28 | 13.21% | | 002093 | 国脉科技 | 11.95 | 55.62 | +0.30 | +2.58% | 427176 | 51623.05 | 4.24% | | 301300 | 远翔新材 | 44.88 | 36.37 | +1.08 | +2.47% | 37410 | 16887.43 | 12.15% | | 603408 | 建霖家居 | 13.00 | 13.41 | +0.30 | +2.36% | 41065 | 5306.12 | 0.92% | | 300605 | 恒锋信息 | 16.78 | -53.36 | +0.38 | +2.32% | 94990 | 15883.93 | 7.99% | | 920571 | 国航远洋 | 10.89 | -102.54 | +0.24 | +2.25% | 256062 | 27979.86 | 9.11% | | 000701 | 厦门信达 | 6.82 | -6.96 | +0.15 | +2.25% | 581875 | 39379.4 | 8.72% | | 301565 | 中仑新材 | 30.31 | 187.30 | +0.63 | +2.12% | 161069 | 48529.63 | 12.58% | | 601166 | 兴业银行 | 21.73 | 5.95 | +0.45 | +2.11% | 1060091 | 229446.3 | 0.50% | | 600802 | 福建水泥 | 8.03 | -515.91 | +0.16 | +2.03% | 692316 | 55182.6 | 15.11% | | 600897 | 厦门空港 | 17.57 | 16.49 | +0.35 | +2.03% | 143182 | 25150.17 | 3.43% | | 001368 | 通达创智 | 26.64 | 30.45 | +0.49 | +1.87% | 27573 | 7316.43 | 8.59% | | 600483 | 福能股份 | 10.50 | 9.70 | +0.19 | +1.84% | 147503 | 15327.82 | 0.53% | | 002398 | 垒知集团 | 5.73 | 78.60 | +0.10 | +1.78% | 438790 | 25136.2 | 7.71% | | 600815 | 厦工股份 | 4.15 | -1047.54 | +0.07 | +1.72% | 3307102 | 138356 | 18.64% | | 002110 | 三钢闽光 | 4.87 | 50.06 | +0.08 | +1.67% | 488292 | 23731.41 | 2.01% | | 605299 | 舒华体育 | 9.94 | 54.19 | +0.16 | +1.64% | 98583 | 9845.5 | 2.41% | | 003019 | 宸展光电 | 35.67 | 34.78 | +0.55 | +1.57% | 38107 | 13618.63 | 2.23% | | 300198 | ST纳川 | 2.64 | -8.15 | +0.04 | +1.54% | 476333 | 12677.43 | 4.64% | | 301355 | 南王科技 | 13.30 | 370.80 | +0.20 | +1.53% | 176746 | 23350.54 | 17.64% | | 600753 | *ST海钦 | 8.01 | -13.38 | +0.11 | +1.39% | 55441 | 4508.37 | 2.41% | | 000753 | 漳州发展 | 10.27 | 181.18 | +0.14 | +1.38% | 1242235 | 129295.1 | 12.53% | | 300650 | 太龙股份 | 19.54 | 78.12 | +0.26 | +1.35% | 188400 | 35846.85 | 11.06% | | 603992 | 松霖科技 | 29.43 | 44.81 | +0.38 | +1.31% | 9283 | 2706.79 | 0.22% | | 002674 | 兴业科技 | 14.44 | 59.63 | +0.18 | +1.26% | 48593 | 7033.42 | 1.66% | | 002901 | 大博医疗 | 50.18 | 38.36 | +0.62 | +1.25% | 21113 | 10619.04 | 0.73% | | 002752 | 昇兴股份 | 6.52 | 21.51 | +0.08 | +1.24% | 393600 | 25486.77 | 4.03% | | 603209 | 兴通股份 | 15.79 | 19.28 | +0.19 | +1.22% | 74409 | 11733.91 | 2.66% | | 002790 | 瑞尔特 | 9.15 | 32.88 | +0.11 | +1.22% | 126380 | 11526.52 | 4.85% | | 301148 | 嘉戎技术 | 32.85 | 67.14 | +0.37 | +1.14% | 7614 | 2500.26 | 1.29% | | 301267 | 华厦眼科 | 20.52 | 39.05 | +0.22 | +1.08% | 55984 | 11481.19 | 0.86% | | 688278 | 特宝生物 | 78.70 | 34.19 | +0.83 | +1.07% | 11868.16 | 9307.389 | 0.29% | | 300341 | 麦克奥迪 | 18.14 | 51.20 | +0.17 | +0.95% | 91818 | 16698.32 | 1.78% | | 002264 | 新华都 | 7.76 | 22.54 | +0.07 | +0.91% | 606139 | 46716.02 | 9.26% | | 600755 | 厦门国贸 | 6.87 | 29.92 | +0.06 | +0.88% | 536707 | 36922.76 | 2.52% | | 002578 | 闽发铝业 | 4.91 | -291.81 | +0.04 | +0.82% | 2852428 | 146919.8 | 33.12% | | 688010 | 福光股份 | 26.88 | -1153.76 | +0.20 | +0.75% | 21639.75 | 5822.037 | 1.35% | | 301196 | 唯科科技 | 74.63 | 35.28 | +0.55 | +0.74% | 22754 | 17055.53 | 2.78% | | 002098 | 浔兴股份 | 9.73 | 17.68 | +0.07 | +0.72% | 102658 | 9977.84 | 2.87% | | 002614 | 奥佳华 | 7.44 | 67.71 | +0.04 | +0.54% | 123409 | 9197.88 | 2.80% | | 600592 | 龙溪股份 | 21.83 | 113.78 | +0.11 | +0.51% | 97299 | 21333.06 | 2.44% | | 300188 | 国投智能 | 14.26 | -22.75 | +0.07 | +0.49% | 75697 | 10764.72 | 0.88% | | 002174 | 游族网络 | 12.48 | -38.98 | +0.06 | +0.48% | 199585 | 24699.79 | 2.03% | | 300685 | 艾德生物 | 23.86 | 32.20 | +0.11 | +0.46% | 70268 | 16828.71 | 1.80% | | 605118 | 力鼎光电 | 27.26 | 40.63 | +0.12 | +0.44% | 12293 | 3345.6 | 0.30% | | 601933 | 永辉超市 | 4.65 | -20.12 | +0.02 | +0.43% | 1606668 | 75444.05 | 1.77% | | 920445 | 龙竹科技 | 12.97 | 86.75 | +0.05 | +0.39% | 106187 | 13820.56 | 10.13% | | 600573 | 惠泉啤酒 | 12.37 | 36.94 | +0.04 | +0.32% | 51007 | 6307.52 | 2.04% | | 603383 | 顶点软件 | 37.69 | 39.49 | +0.12 | +0.32% | 21668 | 8159.55 | 1.06% | | 600930 | 华电新能 | 6.50 | 30.66 | +0.02 | +0.31% | 587943 | 38215.33 | 2.35% | | 301536 | 星宸科技 | 55.92 | 89.94 | +0.17 | +0.30% | 20007 | 11166 | 1.07% | | 603636 | 南威软件 | 12.03 | -28.06 | +0.03 | +0.25% | 101730 | 12299.58 | 1.75% | | 300174 | 元力股份 | 16.98 | 25.24 | +0.03 | +0.18% | 78958 | 13379.14 | 2.18% | | 002299 | 圣农发展 | 17.22 | 14.27 | +0.03 | +0.17% | 78341 | 13519.44 | 0.64% | | 300955 | 嘉亨家化 | 39.78 | -72.36 | +0.06 | +0.15% | 46612 | 18376.44 | 4.62% | | 688619 | 罗普特 | 15.13 | -14.58 | +0.02 | +0.13% | 19148.31 | 2877.259 | 1.03% | | 600563 | 法拉电子 | 116.82 | 22.81 | +0.02 | +0.02% | 20289 | 23758.6 | 0.90% | | 300436 | 广生堂 | 106.76 | -86.20 | -0.12 | -0.11% | 94380 | 100324.6 | 6.90% | | 300628 | 亿联网络 | 35.46 | 17.68 | -0.04 | -0.11% | 36207 | 12862.11 | 0.50% | | 603615 | 茶花股份 | 25.56 | -366.96 | -0.03 | -0.12% | 14320 | 3662.81 | 0.59% | | 600057 | 厦门象屿 | 8.90 | 11.69 | -0.02 | -0.22% | 209166 | 18670.2 | 1.00% | | 300946 | 恒而达 | 51.82 | 154.40 | -0.12 | -0.23% | 7146 | 3695.93 | 0.94% | | 002229 | 鸿博股份 | 16.56 | -39.42 | -0.04 | -0.24% | 120151 | 19894.63 | 2.44% | | 603678 | 火炬电子 | 31.34 | 51.59 | -0.08 | -0.25% | 48443 | 15197.54 | 1.02% | | 600153 | 建发股份 | 10.88 | 15.49 | -0.03 | -0.27% | 144777 | 15791.55 | 0.50% | | 301568 | 思泰克 | 44.04 | 44.26 | -0.13 | -0.29% | 10395 | 4576.02 | 2.18% | | 300525 | 博思软件 | 13.32 | 36.76 | -0.04 | -0.30% | 59442 | 7935.44 | 0.96% | | 601187 | 厦门银行 | 7.30 | 7.41 | -0.03 | -0.41% | 126391 | 9309.67 | 0.48% | | 601377 | 兴业证券 | 6.95 | 17.84 | -0.03 | -0.43% | 618456 | 43030.84 | 0.72% | | 600436 | 片仔癀 | 181.03 | 45.14 | -0.79 | -0.43% | 15795 | 28732.84 | 0.26% | | 300941 | 创识科技 | 25.72 | 123.52 | -0.12 | -0.46% | 65250 | 16870.35 | 6.16% | | 002474 | 榕基软件 | 7.74 | -48.30 | -0.04 | -0.51% | 333586 | 25956.11 | 6.28% | | 300658 | 延江股份 | 9.65 | 87.81 | -0.05 | -0.52% | 109015 | 10557.49 | 4.83% | | 603826 | 坤彩科技 | 18.93 | 346.18 | -0.10 | -0.53% | 19689 | 3735.93 | 0.30% | | 002512 | 达华智能 | 5.41 | -44.09 | -0.03 | -0.55% | 1594564 | 88770.29 | 14.57% | | 300657 | 弘信电子 | 27.75 | 144.56 | -0.20 | -0.72% | 121704 | 33851.68 | 2.58% | | 002803 | 吉宏股份 | 16.30 | 27.93 | -0.12 | -0.73% | 59027 | 9639.56 | 2.04% | | 603363 | 傲农生物 | 5.43 | 7.80 | -0.04 | -0.73% | 597269 | 32628.08 | 3.74% | | 003016 | 欣贺股份 | 9.41 | -142.62 | -0.08 | -0.84% | 242346 | 22750.13 | 5.90% | | 000997 | 新大陆 | 25.42 | 23.22 | -0.22 | -0.86% | 58469 | 14938.64 | 0.58% | | 000526 | 学大教育 | 40.98 | 21.24 | -0.37 | -0.89% | 13078 | 5387.29 | 1.09% | | 605086 | 龙高股份 | 28.76 | 46.16 | -0.26 | -0.90% | 45282 | 13122.51 | 2.53% | | 600103 | 青山纸业 | 4.20 | 149.38 | -0.04 | -0.94% | 2732551 | 116280.4 | 12.35% | | 002626 | 金达威 | 21.00 | 26.57 | -0.20 | -0.94% | 86025 | 18023.89 | 1.41% | | 600660 | 福耀玻璃 | 66.00 | 18.96 | -0.64 | -0.96% | 57349 | 37882.98 | 0.29% | | 688398 | 赛特新材 | 19.10 | 85.55 | -0.20 | -1.04% | 19014.24 | 3626.708 | 1.13% | | 600549 | 厦门钨业 | 34.18 | 25.75 | -0.39 | -1.13% | 326957 | 112029.2 | 2.10% | | 603696 | 安记食品 | 13.94 | 81.48 | -0.17 | -1.20% | 172684 | 24043.82 | 7.34% | | 600686 | 金龙汽车 | 16.39 | 35.76 | -0.21 | -1.27% | 376817 | 62708.28 | 5.26% | | 300884 | 狄耐克 | 14.37 | -113.84 | -0.20 | -1.37% | 119305 | 17230.31 | 6.23% | | 301165 | 锐捷网络 | 68.92 | 65.05 | -0.97 | -1.39% | 28412 | 19680.77 | 2.98% | | 300132 | 青松股份 | 7.99 | 30.92 | -0.13 | -1.60% | 220019 | 17687.36 | 4.33% | | 603444 | 吉比特 | 438.00 | 21.01 | -7.19 | -1.62% | 7546 | 33229.49 | 1.05% | | 600388 | 龙净环保 | 16.04 | 21.15 | -0.27 | -1.66% | 155166 | 24943.46 | 1.22% | | 002222 | 福晶科技 | 41.44 | 72.51 | -0.70 | -1.66% | 71768 | 29859.68 | 1.53% | | 300972 | 万辰集团 | 180.68 | 32.06 | -3.20 | -1.74% | 12208 | 22309.62 | 0.73% | | 002396 | 星网锐捷 | 25.30 | 30.47 | -0.45 | -1.75% | 68394 | 17415 | 1.17% | | 603686 | 福龙马 | 33.70 | 97.68 | -0.60 | -1.75% | 1112115 | 387478.3 | 26.77% | | 601899 | 紫金矿业 | 30.17 | 17.60 | -0.55 | -1.79% | 1433647 | 432425.6 | 0.70% | | 300750 | 宁德时代 | 407.95 | 29.19 | -7.65 | -1.84% | 201632 | 825075.1 | 0.47% | | 603345 | 安井食品 | 81.95 | 19.69 | -1.55 | -1.86% | 66175 | 54738.23 | 2.26% | | 603893 | 瑞芯微 | 167.84 | 69.08 | -3.20 | -1.87% | 43590 | 73482.34 | 1.04% | | 600493 | 凤竹纺织 | 7.78 | 334.27 | -0.15 | -1.89% | 138232 | 10886.57 | 5.08% | | 603933 | 睿能科技 | 20.01 | 242.86 | -0.52 | -2.53% | 75196 | 15134.94 | 3.62% | | 603737 | 三棵树 | 45.23 | 50.17 | -1.23 | -2.65% | 36462 | 16675.93 | 0.49% | | 301600 | 慧翰股份 | 138.15 | 81.82 | -4.35 | -3.05% | 21682 | 30395.94 | 6.72% | | 688196 | 卓越新能 | 62.31 | 35.37 | -1.98 | -3.08% | 22629.11 | 13974.08 | 1.89% | | 002517 | 恺英网络 | 21.11 | 23.35 | -0.69 | -3.17% | 385048 | 82126.85 | 2.04% | | 002300 | 太阳电缆 | 8.04 | 72.01 | -0.28 | -3.37% | 760014 | 61967.92 | 10.52% | | 002228 | 合兴包装 | 3.94 | 43.96 | -0.14 | -3.43% | 2004748 | 81658.55 | 16.58% | | 002961 | 瑞达期货 | 25.58 | 22.90 | -0.92 | -3.47% | 177057 | 45475.73 | 3.98% | | 300102 | 乾照光电 | 13.65 | 92.91 | -0.57 | -4.01% | 651978 | 89665.15 | 7.12% | | 688195 | 腾景科技 | 114.40 | 190.47 | -5.19 | -4.34% | 35865.94 | 41043 | 2.77% | | 002029 | 七匹狼 | 10.45 | 16.31 | -0.49 | -4.48% | 684254 | 73173.86 | 10.28% | | 002702 | 海欣食品 | 5.62 | -75.76 | -0.29 | -4.91% | 941708.9 | 53633.34 | 20.53% | | 002335 | 科华数据 | 54.76 | 66.94 | -2.87 | -4.98% | 347812 | 190615.3 | 7.65% | | 688095 | 福昕软件 | 93.26 | -826.34 | -5.54 | -5.61% | 53713.77 | 50998.25 | 5.88% | | 603663 | 三祥新材 | 36.46 | 200.96 | -2.34 | -6.03% | 296741 | 109960.6 | 7.02% | | 300096 | ST易联众 | 7.62 | 52.30 | -0.55 | -6.73% | 154926 | 11841.08 | 3.60% | | 603306 | 华懋科技 | 48.48 | 62.94 | -3.74 | -7.16% | 159188 | 77883.22 | 4.83% | | 605365 | 立达信 | 20.07 | 37.83 | -2.23 | -10.00% | 185085 | 37810.37 | 3.69% |
|