|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海泰发展(600082)批发业上涨家数:68下跌家数:24平均涨幅:+1.42%平均换手:4.35%总成交额:359.58亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300131 | 英唐智控 | 13.70 | 388.09 | +2.28 | +19.96% | 249955 | 34243.86 | 2.40% | | 300475 | 香农芯创 | 195.82 | 351.34 | +25.82 | +15.19% | 506101 | 896216.2 | 11.36% | | 600082 | 海泰发展 | 5.38 | 57.52 | +0.49 | +10.02% | 574329 | 29911.13 | 9.05% | | 600829 | 人民同泰 | 10.33 | 50.28 | +0.94 | +10.01% | 308831 | 31251.09 | 5.33% | | 000632 | 三木集团 | 5.43 | -4.38 | +0.49 | +9.92% | 757902 | 40695.68 | 16.28% | | 002788 | 鹭燕医药 | 10.25 | 12.93 | +0.64 | +6.66% | 545102 | 55124.86 | 14.28% | | 001298 | 好上好 | 33.99 | 206.00 | +1.98 | +6.19% | 260175 | 87933.82 | 15.92% | | 301099 | 雅创电子 | 50.62 | 71.25 | +2.85 | +5.97% | 158981 | 78319.21 | 17.71% | | 603122 | 合富中国 | 16.60 | -581.06 | +0.83 | +5.26% | 1151072 | 191340.4 | 28.92% | | 600608 | *ST沪科 | 4.65 | -317.64 | +0.22 | +4.97% | 57368 | 2643.63 | 1.80% | | 300755 | 华致酒行 | 20.58 | -26.64 | +0.71 | +3.57% | 92197 | 18914.58 | 2.21% | | 000159 | 国际实业 | 6.57 | 94.55 | +0.21 | +3.30% | 300684 | 19662.03 | 6.26% | | 600153 | 建发股份 | 10.56 | 15.04 | +0.32 | +3.13% | 357758 | 37339.99 | 1.23% | | 300975 | 商络电子 | 14.95 | 64.72 | +0.45 | +3.10% | 712938 | 105250.2 | 14.49% | | 600981 | 苏豪汇鸿 | 3.00 | 43.44 | +0.09 | +3.09% | 330978 | 9835.01 | 1.48% | | 000670 | 盈方微 | 8.24 | -100.55 | +0.23 | +2.87% | 379679 | 31091.87 | 4.65% | | 000701 | 厦门信达 | 6.29 | -6.42 | +0.17 | +2.78% | 316081 | 19644.64 | 4.73% | | 300650 | 太龙股份 | 19.34 | 77.32 | +0.52 | +2.76% | 179532 | 34529.44 | 10.54% | | 600753 | *ST海钦 | 7.78 | -13.00 | +0.16 | +2.10% | 29524 | 2278.5 | 1.28% | | 300184 | 力源信息 | 11.25 | 84.27 | +0.23 | +2.09% | 535792 | 60052.39 | 5.11% | | 600833 | 第一医药 | 14.32 | 46.29 | +0.29 | +2.07% | 67171 | 9586.406 | 3.01% | | 002133 | 广宇集团 | 3.73 | -3.79 | +0.07 | +1.91% | 195376 | 7235.6 | 2.54% | | 600538 | 国发股份 | 5.87 | -40.06 | +0.11 | +1.91% | 150763 | 8775.369 | 2.88% | | 300937 | 药易购 | 28.35 | -457.39 | +0.52 | +1.87% | 31842 | 9067.95 | 5.22% | | 600180 | 瑞茂通 | 5.02 | 339.92 | +0.09 | +1.83% | 239027 | 11879.75 | 2.20% | | 000829 | 天音控股 | 10.36 | -227.35 | +0.18 | +1.77% | 219461 | 22643.63 | 2.14% | | 301126 | 达嘉维康 | 12.54 | -539.07 | +0.21 | +1.70% | 47251 | 5898.59 | 3.43% | | 600755 | 厦门国贸 | 6.66 | 29.01 | +0.11 | +1.68% | 474661 | 31476 | 2.23% | | 000034 | 神州数码 | 44.90 | 61.38 | +0.72 | +1.63% | 516179 | 234050.7 | 8.54% | | 600250 | 南京商旅 | 10.79 | 131.31 | +0.17 | +1.60% | 84671 | 9097.71 | 2.73% | | 000705 | 浙江震元 | 9.82 | 69.48 | +0.15 | +1.55% | 95759 | 9384.6 | 3.40% | | 600725 | 云维股份 | 3.97 | -69.02 | +0.06 | +1.53% | 379567 | 14994.75 | 3.08% | | 000062 | 深圳华强 | 27.53 | 93.55 | +0.41 | +1.51% | 108421 | 29641.66 | 1.04% | | 600056 | 中国医药 | 11.50 | 33.51 | +0.17 | +1.50% | 296632 | 34013.59 | 1.98% | | 600739 | 辽宁成大 | 12.99 | 23.03 | +0.17 | +1.33% | 156497 | 20216.44 | 1.02% | | 600511 | 国药股份 | 30.29 | 11.36 | +0.38 | +1.27% | 76438 | 23061.51 | 1.38% | | 000151 | 中成股份 | 12.80 | -22.60 | +0.16 | +1.27% | 55889 | 7163.33 | 1.81% | | 003020 | 立方制药 | 29.04 | 33.97 | +0.36 | +1.26% | 32982 | 9537.42 | 2.39% | | 002221 | 东华能源 | 8.44 | 34.29 | +0.10 | +1.20% | 128248 | 10766.08 | 0.88% | | 002589 | 瑞康医药 | 2.99 | -52819.39 | +0.03 | +1.01% | 266786 | 7973.64 | 1.95% | | 603108 | 润达医疗 | 16.06 | -61.42 | +0.16 | +1.01% | 185173 | 29984.27 | 3.07% | | 000028 | 国药一致 | 25.79 | 26.88 | +0.25 | +0.98% | 41352 | 10624.07 | 0.87% | | 002091 | 江苏国泰 | 10.32 | 14.56 | +0.10 | +0.98% | 1851297 | 193400.6 | 11.59% | | 600998 | 九州通 | 5.17 | 9.36 | +0.05 | +0.98% | 356279 | 18335.42 | 0.71% | | 920249 | 利尔达 | 14.86 | -149.76 | +0.14 | +0.95% | 39609 | 5874.812 | 3.18% | | 301370 | 国科恒泰 | 11.21 | 53.69 | +0.10 | +0.90% | 107169 | 12033.65 | 3.31% | | 000025 | 特力A | 18.42 | 52.19 | +0.16 | +0.88% | 122086 | 22347.69 | 3.11% | | 000019 | 深粮控股 | 7.10 | 25.23 | +0.06 | +0.85% | 138745 | 9799.36 | 3.33% | | 000096 | 广聚能源 | 11.90 | 103.48 | +0.10 | +0.85% | 106622 | 12676.26 | 2.09% | | 002072 | 凯瑞德 | 7.52 | -135.67 | +0.06 | +0.80% | 46755 | 3518.32 | 1.58% | | 600335 | 国机汽车 | 6.47 | 21.66 | +0.05 | +0.78% | 164166 | 10574.14 | 1.10% | | 000411 | 英特集团 | 11.66 | 12.34 | +0.08 | +0.69% | 53952 | 6287.7 | 1.67% | | 600648 | 外高桥 | 11.05 | 22.11 | +0.07 | +0.64% | 31376 | 3448.28 | 0.28% | | 603368 | 柳药集团 | 19.35 | 9.79 | +0.11 | +0.57% | 69342 | 13410.48 | 1.75% | | 600128 | 苏豪弘业 | 11.33 | 59.89 | +0.06 | +0.53% | 55324 | 6263.23 | 2.24% | | 600173 | 卧龙新能 | 8.22 | -369.65 | +0.04 | +0.49% | 246305 | 19965 | 3.52% | | 000900 | 现代投资 | 4.33 | 17.86 | +0.02 | +0.46% | 123599 | 5349.663 | 0.81% | | 000065 | 北方国际 | 11.38 | 15.70 | +0.05 | +0.44% | 140807 | 16002.36 | 1.44% | | 603970 | 中农立华 | 13.70 | 20.51 | +0.06 | +0.44% | 25148 | 3448.06 | 0.94% | | 000554 | 泰山石油 | 7.09 | 21.41 | +0.03 | +0.42% | 168000 | 11878.07 | 4.63% | | 002462 | 嘉事堂 | 14.74 | 60.54 | +0.06 | +0.41% | 56129 | 8275.18 | 1.93% | | 000950 | 重药控股 | 5.54 | 25.55 | +0.02 | +0.36% | 203619 | 11291.41 | 1.18% | | 600287 | 苏豪时尚 | 5.83 | 102.98 | +0.02 | +0.34% | 40266 | 2347.02 | 0.92% | | 600704 | 物产中大 | 5.85 | 7.96 | +0.02 | +0.34% | 577839 | 33777.06 | 1.12% | | 603716 | 塞力医疗 | 23.97 | -20.95 | +0.06 | +0.25% | 84790 | 20351.69 | 4.03% | | 600278 | 东方创业 | 8.17 | 34.19 | +0.02 | +0.25% | 121136 | 9852.12 | 1.39% | | 000906 | 浙商中拓 | 6.31 | 22.74 | +0.01 | +0.16% | 66574 | 4194.241 | 0.95% | | 000626 | 远大控股 | 8.31 | -21.76 | +0.01 | +0.12% | 172111 | 14264.7 | 3.42% | | 002390 | 信邦制药 | 3.94 | 99.31 | 0.00 | 0.00% | 346614 | 13640.52 | 1.80% | | 301166 | 优宁维 | 32.40 | -147.71 | 0.00 | 0.00% | 7269 | 2366.78 | 1.28% | | 002416 | 爱施德 | 12.49 | 39.32 | -0.01 | -0.08% | 176572 | 22072.82 | 1.44% | | 600051 | 宁波联合 | 7.93 | 26.45 | -0.01 | -0.13% | 57127 | 4534.94 | 1.84% | | 001335 | 信凯科技 | 38.79 | 35.26 | -0.06 | -0.15% | 13584 | 5245.085 | 5.80% | | 600822 | 上海物贸 | 11.43 | 231.55 | -0.02 | -0.17% | 55853 | 6377.12 | 1.41% | | 605056 | 咸亨国际 | 16.97 | 27.37 | -0.03 | -0.18% | 34542 | 5857.37 | 0.86% | | 603071 | 物产环能 | 14.29 | 12.11 | -0.06 | -0.42% | 22794 | 3260.98 | 0.41% | | 300538 | 同益股份 | 16.47 | -31.72 | -0.07 | -0.42% | 40590 | 6705.733 | 3.35% | | 000652 | 泰达股份 | 4.37 | 138.07 | -0.02 | -0.46% | 148982 | 6519.663 | 1.01% | | 001287 | 中电港 | 26.21 | 57.60 | -0.16 | -0.61% | 365548 | 95216.68 | 8.36% | | 600098 | 广州发展 | 7.25 | 11.03 | -0.05 | -0.68% | 315616 | 22959.34 | 0.90% | | 301015 | 百洋医药 | 24.08 | 24.02 | -0.17 | -0.70% | 63200 | 15212.26 | 1.20% | | 301584 | 建发致新 | 30.99 | 43.57 | -0.23 | -0.74% | 78766 | 24440.39 | 15.62% | | 001316 | 润贝航科 | 35.23 | 30.16 | -0.27 | -0.76% | 20361 | 7156.8 | 1.83% | | 002819 | 东方中科 | 29.47 | -42.56 | -0.24 | -0.81% | 28278 | 8347.81 | 1.20% | | 002441 | 众业达 | 10.30 | 26.66 | -0.09 | -0.87% | 100911 | 10385.19 | 2.53% | | 600058 | 五矿发展 | 9.53 | 98.86 | -0.09 | -0.94% | 176619 | 16939.56 | 1.65% | | 301263 | 泰恩康 | 28.80 | 526.17 | -0.42 | -1.44% | 62511 | 17989.04 | 2.06% | | 600689 | 上海三毛 | 14.73 | 170.51 | -0.41 | -2.71% | 45288 | 6706.72 | 2.98% | | 600710 | 苏美达 | 11.25 | 11.75 | -0.33 | -2.85% | 239063 | 27141.4 | 1.83% | | 601061 | 中信金属 | 15.59 | 26.83 | -0.46 | -2.87% | 910339.1 | 141354.5 | 18.16% | | 600599 | *ST熊猫 | 9.62 | -3.26 | -0.37 | -3.70% | 65116 | 6321.86 | 3.92% | | 301563 | 云汉芯城 | 194.30 | 110.77 | -9.30 | -4.57% | 40492 | 77957.28 | 29.02% | | 000638 | *ST万方 | 6.43 | -178.19 | -0.34 | -5.02% | 21783 | 1400.647 | 0.70% | | 600415 | 小商品城 | 16.49 | 21.52 | -1.12 | -6.36% | 1315006 | 217369.1 | 2.40% |
|