|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海泰发展(600082)批发业上涨家数:66下跌家数:18平均涨幅:+0.94%平均换手:2.27%总成交额:122.80亿元 更新时间：2025-08-11 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603716 | 塞力医疗 | 30.36 | -25.58 | +2.76 | +10.00% | 487921 | 143626.4 | 25.54% | | 003020 | 立方制药 | 28.64 | 32.33 | +1.54 | +5.68% | 72386 | 20228.85 | 5.26% | | 300538 | 同益股份 | 17.88 | -33.98 | +0.66 | +3.83% | 73730 | 12996.52 | 6.41% | | 000065 | 北方国际 | 12.14 | 13.51 | +0.44 | +3.76% | 437861 | 52763.34 | 4.49% | | 002416 | 爱施德 | 12.52 | 28.75 | +0.42 | +3.47% | 186140 | 22957.34 | 1.52% | | 000025 | 特力A | 17.59 | 55.91 | +0.53 | +3.11% | 122946 | 21310.38 | 3.13% | | 600082 | 海泰发展 | 4.00 | 240.69 | +0.12 | +3.09% | 213849 | 8490.99 | 3.37% | | 000652 | 泰达股份 | 4.54 | 58.69 | +0.12 | +2.71% | 294652 | 13383.84 | 2.00% | | 300475 | 香农芯创 | 35.62 | 61.94 | +0.87 | +2.50% | 101543 | 36026.79 | 2.27% | | 301099 | 雅创电子 | 50.00 | 49.61 | +1.19 | +2.44% | 30793 | 15370.83 | 4.37% | | 301015 | 百洋医药 | 25.56 | 22.76 | +0.57 | +2.28% | 119061 | 30647.37 | 2.27% | | 000829 | 天音控股 | 10.38 | -801.99 | +0.23 | +2.27% | 117406 | 12073.27 | 1.15% | | 000632 | 三木集团 | 4.18 | -3.44 | +0.09 | +2.20% | 112772 | 4689.1 | 2.42% | | 000034 | 神州数码 | 40.48 | 39.17 | +0.81 | +2.04% | 216702 | 87906.71 | 3.65% | | 300650 | 太龙股份 | 15.02 | 65.32 | +0.29 | +1.97% | 62944 | 9431.01 | 4.12% | | 600599 | *ST熊猫 | 8.34 | -2.90 | +0.16 | +1.96% | 30512 | 2542.62 | 1.84% | | 001316 | 润贝航科 | 36.67 | 41.27 | +0.69 | +1.92% | 27828 | 10189.3 | 2.51% | | 000062 | 深圳华强 | 26.29 | 105.30 | +0.48 | +1.86% | 94131 | 24604.61 | 0.90% | | 300131 | 英唐智控 | 9.07 | 173.98 | +0.16 | +1.80% | 313499 | 28384.1 | 3.01% | | 001287 | 中电港 | 20.74 | 58.30 | +0.34 | +1.67% | 104614 | 21551.08 | 2.39% | | 300975 | 商络电子 | 12.17 | 98.01 | +0.19 | +1.59% | 83750 | 10132.76 | 1.77% | | 000151 | 中成股份 | 13.04 | -14.88 | +0.18 | +1.40% | 44938 | 5847.31 | 1.46% | | 300755 | 华致酒行 | 18.21 | 104487.80 | +0.24 | +1.34% | 22034 | 3999.39 | 0.53% | | 605056 | 咸亨国际 | 15.21 | 26.48 | +0.20 | +1.33% | 25232 | 3825 | 0.62% | | 600822 | 上海物贸 | 12.19 | 116.01 | +0.16 | +1.33% | 94309 | 11470.68 | 2.38% | | 603122 | 合富中国 | 7.35 | 202.73 | +0.09 | +1.24% | 36080 | 2640.96 | 0.91% | | 600058 | 五矿发展 | 8.25 | 29.44 | +0.10 | +1.23% | 62248 | 5115.37 | 0.58% | | 300937 | 药易购 | 31.56 | 266.80 | +0.37 | +1.19% | 19322 | 6055.68 | 3.07% | | 600753 | *ST海钦 | 6.84 | -7.23 | +0.08 | +1.18% | 7546 | 515.77 | 0.33% | | 301370 | 国科恒泰 | 11.39 | 56.96 | +0.13 | +1.15% | 28063 | 3179.85 | 0.87% | | 000670 | 盈方微 | 8.16 | -95.49 | +0.09 | +1.12% | 532286 | 43265.18 | 7.37% | | 832149 | 利尔达 | 15.10 | -80.15 | +0.16 | +1.07% | 32350 | 4849.234 | 2.80% | | 002072 | 凯瑞德 | 7.76 | -498.87 | +0.08 | +1.04% | 333244 | 26739.59 | 10.60% | | 001298 | 好上好 | 31.88 | 219.89 | +0.32 | +1.01% | 232848 | 73810.89 | 15.11% | | 600335 | 国机汽车 | 6.52 | 24.16 | +0.06 | +0.93% | 89066 | 5779.82 | 0.60% | | 600051 | 宁波联合 | 7.85 | 27.75 | +0.07 | +0.90% | 49144 | 3844.02 | 1.58% | | 002819 | 东方中科 | 29.30 | -40.75 | +0.26 | +0.90% | 35065 | 10237.47 | 1.49% | | 600180 | 瑞茂通 | 4.63 | -1823.25 | +0.04 | +0.87% | 76149 | 3511.32 | 0.70% | | 600739 | 辽宁成大 | 11.91 | 38.84 | +0.10 | +0.85% | 81766 | 9704.64 | 0.53% | | 002390 | 信邦制药 | 3.75 | 86.99 | +0.03 | +0.81% | 105357 | 3938.14 | 0.57% | | 301166 | 优宁维 | 34.11 | -2342.19 | +0.26 | +0.77% | 10890 | 3698.72 | 1.94% | | 600287 | 江苏舜天 | 5.81 | 55.80 | +0.04 | +0.69% | 67221 | 3907.81 | 1.54% | | 300184 | 力源信息 | 10.27 | 86.78 | +0.07 | +0.69% | 261412 | 26835.01 | 2.49% | | 002091 | 江苏国泰 | 7.43 | 10.65 | +0.05 | +0.68% | 81865 | 6051.8 | 0.51% | | 600981 | 汇鸿集团 | 3.04 | 44.47 | +0.02 | +0.66% | 195021 | 5900.76 | 0.87% | | 600128 | 苏豪弘业 | 10.86 | 79.41 | +0.07 | +0.65% | 39020 | 4229.09 | 1.58% | | 002589 | 瑞康医药 | 3.12 | 239.24 | +0.02 | +0.65% | 152458 | 4731.85 | 1.12% | | 600173 | 卧龙新能 | 6.48 | 422.15 | +0.04 | +0.62% | 61529 | 3984.06 | 0.88% | | 000906 | 浙商中拓 | 6.58 | 14.72 | +0.04 | +0.61% | 48635 | 3187.07 | 0.69% | | 002133 | 广宇集团 | 3.37 | -2.48 | +0.02 | +0.60% | 95246 | 3211.25 | 1.24% | | 600725 | 云维股份 | 3.38 | -63.08 | +0.02 | +0.60% | 125589 | 4234.38 | 1.02% | | 000019 | 深粮控股 | 6.99 | 22.84 | +0.04 | +0.58% | 49804 | 3466.05 | 1.20% | | 002441 | 众业达 | 9.53 | 39.21 | +0.05 | +0.53% | 37912 | 3604.07 | 0.95% | | 600153 | 建发股份 | 10.27 | 10.18 | +0.05 | +0.49% | 86094 | 8860.88 | 0.30% | | 000638 | *ST万方 | 4.11 | 110.19 | +0.02 | +0.49% | 74643 | 3037.6 | 2.41% | | 002788 | 鹭燕医药 | 8.70 | 10.14 | +0.04 | +0.46% | 38806 | 3363.72 | 1.02% | | 000028 | 国药一致 | 25.67 | 24.56 | +0.10 | +0.39% | 16530 | 4234.96 | 0.35% | | 001335 | 信凯科技 | 38.80 | 31.19 | +0.15 | +0.39% | 6179 | 2388.62 | 2.69% | | 000705 | 浙江震元 | 9.46 | 61.54 | +0.03 | +0.32% | 59450 | 5618.18 | 2.11% | | 600833 | 第一医药 | 13.41 | 22.71 | +0.04 | +0.30% | 21472 | 2876.21 | 0.96% | | 600250 | 南京商旅 | 11.43 | 112.49 | +0.03 | +0.26% | 60277 | 6856.86 | 1.94% | | 603108 | 润达医疗 | 18.39 | -303.47 | +0.04 | +0.22% | 136619 | 25051.36 | 2.26% | | 600415 | 小商品城 | 19.34 | 33.52 | +0.04 | +0.21% | 230007 | 44339.39 | 0.42% | | 600056 | 中国医药 | 10.88 | 29.26 | +0.02 | +0.18% | 92075 | 9994.97 | 0.62% | | 600511 | 国药股份 | 29.86 | 11.27 | +0.05 | +0.17% | 19166 | 5715.28 | 0.35% | | 603970 | 中农立华 | 14.24 | 19.09 | +0.02 | +0.14% | 28411 | 4052.18 | 1.06% | | 000096 | 广聚能源 | 12.10 | 61.09 | 0.00 | 0.00% | 60434 | 7300.06 | 1.18% | | 000701 | 厦门信达 | 6.18 | -5.21 | 0.00 | 0.00% | 99335 | 6147.08 | 1.49% | | 000900 | 现代投资 | 4.34 | 20.12 | 0.00 | 0.00% | 63978 | 2772.99 | 0.42% | | 000950 | 重药控股 | 5.30 | 30.00 | 0.00 | 0.00% | 97928 | 5185.61 | 0.57% | | 600608 | *ST沪科 | 3.91 | -221.85 | 0.00 | 0.00% | 8047 | 314.72 | 0.25% | | 600755 | 厦门国贸 | 6.28 | 21.37 | 0.00 | 0.00% | 93398 | 5866.8 | 0.44% | | 603368 | 柳药集团 | 18.28 | 8.73 | 0.00 | 0.00% | 42469 | 7754.19 | 1.07% | | 601061 | 中信金属 | 8.23 | 15.19 | 0.00 | 0.00% | 91102 | 7484.54 | 1.82% | | 600648 | 外高桥 | 11.20 | 15.98 | -0.01 | -0.09% | 19263 | 2158.67 | 0.21% | | 600278 | 东方创业 | 7.87 | 32.63 | -0.01 | -0.13% | 88552 | 6970.67 | 1.02% | | 000554 | 泰山石油 | 6.93 | 24.91 | -0.01 | -0.14% | 142693 | 9864.6 | 3.93% | | 000411 | 英特集团 | 11.27 | 11.32 | -0.02 | -0.18% | 24956 | 2813.64 | 0.77% | | 600704 | 物产中大 | 5.43 | 8.68 | -0.01 | -0.18% | 303445 | 16493.29 | 0.59% | | 600998 | 九州通 | 5.34 | 9.16 | -0.01 | -0.19% | 178648 | 9532.56 | 0.35% | | 600829 | 人民同泰 | 8.36 | 32.18 | -0.02 | -0.24% | 56342 | 4685.19 | 0.97% | | 600710 | 苏美达 | 10.86 | 11.60 | -0.03 | -0.28% | 80369 | 8727.42 | 0.62% | | 000626 | 远大控股 | 7.18 | -12.81 | -0.02 | -0.28% | 42888 | 3081.56 | 0.85% | | 603071 | 物产环能 | 13.53 | 11.55 | -0.04 | -0.29% | 12250 | 1654.62 | 0.22% | | 301263 | 泰恩康 | 36.05 | 162.67 | -0.11 | -0.30% | 60929 | 21718.17 | 2.01% | | 000159 | 国际实业 | 5.94 | -6.56 | -0.03 | -0.50% | 202007 | 11948.94 | 4.20% | | 600098 | 广州发展 | 6.59 | 13.31 | -0.04 | -0.60% | 202899 | 13353.75 | 0.58% | | 600689 | 上海三毛 | 13.14 | 154.56 | -0.08 | -0.61% | 28407 | 3745.9 | 1.87% | | 600538 | 国发股份 | 6.33 | -42.35 | -0.04 | -0.63% | 64336 | 4075.19 | 1.23% | | 002221 | 东华能源 | 10.11 | 36.15 | -0.07 | -0.69% | 156832 | 15922.92 | 1.07% | | 002462 | 嘉事堂 | 14.91 | 33.13 | -0.11 | -0.73% | 44436 | 6605.33 | 1.52% | | 301126 | 达嘉维康 | 13.81 | 275.87 | -0.42 | -2.95% | 151096 | 20744.78 | 10.96% |
|