|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海泰发展(600082)天津市上涨家数:39下跌家数:29平均涨幅:+0.18%平均换手:3.73%总成交额:321.89亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603106 | 恒银科技 | 10.86 | 60.31 | +0.55 | +5.33% | 329872 | 35301.23 | 6.34% | | 300407 | 凯发电气 | 13.13 | 43.35 | +0.39 | +3.06% | 128553 | 16726.61 | 5.33% | | 600751 | 海航科技 | 5.05 | 133.56 | +0.15 | +3.06% | 2715187 | 139320.2 | 10.55% | | 600322 | 津投城开 | 2.64 | -3.72 | +0.06 | +2.33% | 385748 | 10133.47 | 3.49% | | 002820 | 桂发祥 | 14.63 | -385.64 | +0.30 | +2.09% | 440038 | 64928.56 | 21.91% | | 300375 | 鹏翎股份 | 5.46 | 88.25 | +0.10 | +1.87% | 283936 | 15356.83 | 5.58% | | 300026 | 红日药业 | 3.87 | -175.82 | +0.07 | +1.84% | 694816.9 | 26673.83 | 2.54% | | 002510 | 天汽模 | 6.93 | 123.60 | +0.12 | +1.76% | 553172 | 38303.01 | 5.51% | | 603727 | 博迈科 | 14.46 | 138.39 | +0.24 | +1.69% | 32524 | 4700.75 | 1.15% | | 001206 | 依依股份 | 32.00 | 26.79 | +0.53 | +1.68% | 130660 | 42124.72 | 12.29% | | 600329 | 达仁堂 | 50.05 | 10.77 | +0.75 | +1.52% | 97565 | 48782.31 | 1.72% | | 300334 | 津膜科技 | 7.72 | 96.07 | +0.11 | +1.45% | 86449 | 6683.543 | 2.86% | | 603969 | 银龙股份 | 9.64 | 24.23 | +0.12 | +1.26% | 170948 | 16534.8 | 2.03% | | 300596 | 利安隆 | 40.24 | 18.31 | +0.43 | +1.08% | 35848 | 14485.66 | 1.61% | | 000927 | 中国铁物 | 2.82 | 36.21 | +0.03 | +1.08% | 582069 | 16321.33 | 0.96% | | 300823 | 建科智能 | 16.89 | 68.84 | +0.17 | +1.02% | 24326 | 4098.67 | 2.87% | | 688108 | 赛诺医疗 | 19.70 | 244.43 | +0.18 | +0.92% | 159652.9 | 31147.21 | 3.84% | | 600488 | 津药药业 | 4.42 | 296.17 | +0.04 | +0.91% | 74586 | 3276.94 | 0.68% | | 000897 | 津滨发展 | 2.48 | 25.83 | +0.02 | +0.81% | 341716 | 8448.394 | 2.11% | | 603096 | 新经典 | 19.01 | 43.45 | +0.15 | +0.80% | 17551 | 3321.748 | 1.14% | | 600874 | 创业环保 | 6.57 | 12.41 | +0.05 | +0.77% | 173922 | 11393.27 | 1.41% | | 301487 | 盟固利 | 26.68 | -167.13 | +0.20 | +0.76% | 193596 | 51680.01 | 7.10% | | 600800 | 渤海化学 | 4.11 | -6.77 | +0.03 | +0.74% | 167234 | 6865.29 | 1.51% | | 000652 | 泰达股份 | 4.40 | 139.02 | +0.03 | +0.69% | 161380 | 7088.267 | 1.09% | | 000965 | 天保基建 | 4.60 | 63.37 | +0.03 | +0.66% | 492778 | 22597.06 | 4.44% | | 002887 | 绿茵生态 | 9.64 | 24.87 | +0.06 | +0.63% | 59503 | 5719.87 | 3.06% | | 600535 | 天士力 | 15.55 | 21.16 | +0.09 | +0.58% | 137501 | 21321.76 | 0.92% | | 300119 | 瑞普生物 | 20.87 | 23.41 | +0.12 | +0.58% | 47152 | 9784.847 | 1.41% | | 601360 | 三六零 | 13.00 | -142.82 | +0.07 | +0.54% | 4223913 | 556935.4 | 6.03% | | 688420 | 美腾科技 | 26.12 | 184.67 | +0.14 | +0.54% | 5261.57 | 1371.899 | 1.54% | | 000537 | 中绿电 | 8.91 | 20.49 | +0.04 | +0.45% | 158230 | 14071.38 | 0.77% | | 600821 | 金开新能 | 5.85 | 18.92 | +0.02 | +0.34% | 244497 | 14330.6 | 1.22% | | 301102 | 兆讯传媒 | 11.27 | 109.31 | +0.03 | +0.27% | 19096 | 2142.365 | 0.47% | | 300828 | 锐新科技 | 16.60 | 60.83 | +0.04 | +0.24% | 16833 | 2792.692 | 1.34% | | 000695 | 滨海能源 | 12.50 | -34.98 | +0.03 | +0.24% | 479741 | 61422.18 | 21.63% | | 600717 | 天津港 | 4.91 | 16.13 | +0.01 | +0.20% | 221211 | 10850.48 | 0.76% | | 920526 | 凯华材料 | 25.69 | 133.37 | +0.04 | +0.16% | 7023 | 1811.836 | 1.34% | | 601686 | 友发集团 | 6.55 | 11.50 | +0.01 | +0.15% | 114863 | 7507.742 | 0.79% | | 603529 | 爱玛科技 | 32.80 | 12.17 | +0.01 | +0.03% | 64576 | 21114.62 | 0.76% | | 600787 | 中储股份 | 6.10 | 31.64 | 0.00 | 0.00% | 313696 | 19125.46 | 1.45% | | 603712 | 七一二 | 20.16 | -36.40 | 0.00 | 0.00% | 48735 | 9835.043 | 0.63% | | 603135 | 中重科技 | 10.13 | 98.32 | 0.00 | 0.00% | 33841 | 3437.48 | 1.87% | | 688199 | 久日新材 | 24.32 | -145.70 | -0.01 | -0.04% | 20867.39 | 5100.362 | 1.29% | | 601919 | 中远海控 | 15.39 | 6.27 | -0.02 | -0.13% | 599981 | 92285.82 | 0.48% | | 688185 | 康希诺 | 75.50 | -131.53 | -0.20 | -0.26% | 16429.46 | 12442.31 | 1.43% | | 002337 | 赛象科技 | 6.21 | 84.42 | -0.02 | -0.32% | 216836 | 13460.06 | 3.69% | | 002393 | 力生制药 | 21.90 | 14.62 | -0.08 | -0.36% | 35514 | 7810.999 | 1.42% | | 600082 | 海泰发展 | 5.36 | 57.31 | -0.02 | -0.37% | 641223 | 34628.61 | 10.11% | | 001965 | 招商公路 | 10.47 | 13.75 | -0.05 | -0.48% | 122795 | 12877.27 | 0.18% | | 600583 | 海油工程 | 5.81 | 12.71 | -0.03 | -0.51% | 391812 | 22835.01 | 0.89% | | 603126 | 中材节能 | 7.71 | -265.37 | -0.04 | -0.52% | 172939 | 13281.87 | 2.83% | | 601808 | 中海油服 | 14.81 | 18.11 | -0.08 | -0.54% | 81947 | 12189.04 | 0.28% | | 600468 | 百利电气 | 7.34 | -61.58 | -0.04 | -0.54% | 461665 | 33949.45 | 4.24% | | 002134 | 天津普林 | 24.26 | 330.55 | -0.14 | -0.57% | 135405 | 32899.78 | 5.51% | | 603061 | 金海通 | 132.20 | 50.03 | -0.81 | -0.61% | 16170 | 21648.96 | 3.87% | | 600335 | 国机汽车 | 6.43 | 21.53 | -0.04 | -0.62% | 119922 | 7727.59 | 0.80% | | 002129 | TCL中环 | 10.75 | -4.56 | -0.07 | -0.65% | 2589490 | 280055 | 6.41% | | 300875 | 捷强装备 | 45.30 | -15.49 | -0.37 | -0.81% | 35453 | 15965.92 | 4.04% | | 603019 | 中科曙光 | 106.01 | 73.59 | -0.89 | -0.83% | 314454 | 338494.3 | 2.15% | | 600158 | 中体产业 | 9.24 | 477.77 | -0.09 | -0.96% | 240232 | 22242.41 | 2.50% | | 920753 | 天纺标 | 24.97 | 65.96 | -0.26 | -1.03% | 4826 | 1213.198 | 1.53% | | 300195 | 长荣股份 | 8.84 | 235.88 | -0.10 | -1.12% | 187864 | 16709.43 | 5.98% | | 300120 | 经纬辉开 | 9.53 | -102.31 | -0.11 | -1.14% | 204124 | 19564.81 | 3.87% | | 002821 | 凯莱英 | 94.05 | 32.64 | -1.38 | -1.45% | 29646 | 27972.26 | 0.94% | | 688041 | 海光信息 | 221.40 | 217.44 | -3.47 | -1.54% | 185701.4 | 417470.8 | 0.80% | | 300988 | 津荣天宇 | 24.01 | 32.75 | -0.41 | -1.68% | 58835 | 14210.93 | 5.52% | | 688153 | 唯捷创芯 | 35.04 | 887.24 | -0.61 | -1.71% | 50175.76 | 17708.91 | 1.23% | | 688120 | 华海清科 | 140.42 | 45.36 | -3.05 | -2.13% | 65981.73 | 94825.66 | 1.87% | | 002432 | 九安医疗 | 42.97 | 10.57 | -1.23 | -2.78% | 344566 | 148343.4 | 7.42% | | 600645 | 中源协和 | 26.01 | 162.84 | -0.77 | -2.88% | 223227 | 58288.27 | 4.77% | | 920009 | 丹娜生物 | 77.69 | -- | -4.01 | -4.91% | 16321 | 12844.21 | 22.67% |
|