中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海泰发展(600082)天津市上涨家数:14下跌家数:46平均涨幅:-0.18%平均换手:0.23%总成交额:14.28亿元
更新时间：2025-09-26 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002510天汽模7.01500.64+0.29+4.32%711034984.320.71%
600468百利电气6.73-62.43+0.26+4.02%102100469310.199.39%
603135中重科技11.70124.67+0.19+1.65%1475172.580.08%
603061金海通121.9963.75+1.09+0.90%438534.320.10%
601686友发集团6.1014.59+0.04+0.66%98560.080.01%
603712七一二21.60-38.78+0.14+0.65%16134.780.00%
300596利安隆36.5018.73+0.18+0.50%5520.080.00%
603106恒银科技10.3058.86+0.05+0.49%19119.670.00%
603727博迈科13.3075.41+0.06+0.45%759.980.00%
300875捷强装备41.84-14.49+0.18+0.43%10644.350.01%
601808中海油服13.6018.50+0.04+0.29%10714.550.00%
600488津药药业4.08109.36+0.01+0.25%1827.430.00%
300828锐新科技16.2555.14+0.03+0.18%8113.160.01%
600329达仁堂44.219.73+0.02+0.05%15869.850.00%
000927中国铁物2.6531.880.000.00%4350115.280.01%
600322津投城开2.35-4.930.000.00%5504129.340.05%
600800渤海化学3.81-6.260.000.00%29611.280.00%
600821金开新能5.5814.760.000.00%158188.220.01%
300120经纬辉开10.10-458.640.000.00%2175219.680.04%
300407凯发电气10.7048.480.000.00%13814.770.01%
603969银龙股份10.1828.340.000.00%31231.760.00%
002820桂发祥12.115607.650.000.00%19823.980.01%
603529爱玛科技35.1413.570.000.00%11139.010.00%
301102兆讯传媒11.3758.780.000.00%18621.150.03%
871753天纺标25.2866.48-0.01-0.04%71.76960.00%
300823建科智能15.1866.45-0.01-0.07%13220.040.02%
001206依依股份29.4724.53-0.02-0.07%16047.150.02%
688120华海清科157.0050.62-0.16-0.10%462.79726.58030.01%
300988津荣天宇22.5129.91-0.03-0.13%4510.130.00%
002337赛象科技5.8672.72-0.01-0.17%32018.750.01%
600874创业环保5.8410.69-0.01-0.17%392.280.00%
600583海油工程5.2711.29-0.01-0.19%135471.360.00%
300119瑞普生物20.5624.22-0.04-0.19%22846.880.01%
300375鹏翎股份4.9191.03-0.01-0.20%92745.520.02%
600717天津港4.6215.18-0.01-0.22%49722.960.00%
688199久日新材26.14-84.40-0.06-0.23%84.0099921.96020.01%
000652泰达股份4.0874.74-0.01-0.24%14760.00%
000965天保基建4.0834.95-0.01-0.24%121949.740.01%
600082海泰发展3.98252.84-0.01-0.25%123349.070.02%
300026红日药业3.65-227.80-0.01-0.27%99436.280.00%
000695滨海能源10.77-35.80-0.03-0.28%18720.140.01%
601919中远海控14.334.46-0.04-0.28%4332620.70.00%
603096新经典17.7133.13-0.05-0.28%104281851.320.68%
001965招商公路9.7312.97-0.03-0.31%91989.420.00%
600335国机汽车5.9825.06-0.02-0.33%52631.450.00%
600787中储股份5.9431.65-0.02-0.34%3308196.50.02%
000537中绿电8.8515.74-0.03-0.34%83373.720.00%
000897津滨发展2.2820.62-0.01-0.44%145633.210.01%
688420美腾科技24.96129.05-0.11-0.44%5403.831352.431.58%
600535天士力15.8822.21-0.07-0.44%916145.460.01%
603126中材节能6.52-86.80-0.03-0.46%16810.950.00%
002887绿茵生态9.2824.15-0.05-0.54%746.870.00%
002134天津普林20.01247.22-0.11-0.55%21442.820.01%
600158中体产业9.03552.66-0.05-0.55%1219110.080.01%
688185康希诺77.50-114.84-0.43-0.55%50.4639.10650.00%
300334津膜科技6.91211.73-0.04-0.58%18212.580.01%
002432九安医疗38.619.22-0.23-0.59%12146.720.00%
688153唯捷创芯35.39-342.78-0.22-0.62%111.6439.50940.01%
831526凯华材料28.79143.05-0.19-0.66%21260.94840.04%
002393力生制药22.6613.74-0.15-0.66%6314.280.00%
601360三六零11.49-77.76-0.10-0.86%7038808.670.01%
300195长荣股份7.65122.16-0.08-1.03%77759.440.02%
600645中源协和24.16155.00-0.28-1.15%4888211887.891.05%
301487盟固利27.60-166.06-0.33-1.18%1415390.540.05%
600751海航科技4.68133.00-0.06-1.27%38280818167.551.49%
002129TCL中环9.26-3.40-0.15-1.59%912728451.790.23%
688108赛诺医疗27.55967.36-0.45-1.61%3215.62885.90330.08%
688041海光信息263.03268.26-4.89-1.83%3707.469751.7320.02%
603019中科曙光122.9986.65-2.51-2.00%78519655.940.05%
002821凯莱英108.3636.61-3.36-3.01%726786.690.02%

转至海泰发展（600082）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。