|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰坦科技(688133)研究和试验发展上涨家数:8下跌家数:22平均涨幅:-0.90%平均换手:3.45%总成交额:108.08亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301096 | 百诚医药 | 60.51 | -51.33 | +1.23 | +2.07% | 72843 | 43161.16 | 6.68% | | 301080 | 百普赛斯 | 54.16 | 67.97 | +0.46 | +0.86% | 21187 | 11383.81 | 1.67% | | 688105 | 诺唯赞 | 25.73 | -478.20 | +0.15 | +0.59% | 28334.23 | 7269.746 | 0.71% | | 300404 | 博济医药 | 11.05 | 263.56 | +0.05 | +0.45% | 174570 | 19174.92 | 6.22% | | 301257 | 普蕊斯 | 39.35 | 34.12 | +0.16 | +0.41% | 20117 | 7856.729 | 2.67% | | 603127 | 昭衍新药 | 31.33 | 60.64 | +0.11 | +0.35% | 278044 | 86721.02 | 4.41% | | 603259 | 药明康德 | 91.50 | 19.60 | +0.27 | +0.30% | 371731 | 338147.5 | 1.50% | | 300347 | 泰格医药 | 67.02 | 171.98 | +0.13 | +0.19% | 119417 | 80622.81 | 2.11% | | 300759 | 康龙化成 | 28.96 | 27.56 | -0.05 | -0.17% | 371440 | 107015.5 | 2.62% | | 600645 | 中源协和 | 26.49 | 140.49 | -0.13 | -0.49% | 101184 | 26984.98 | 2.16% | | 600721 | 百花医药 | 8.08 | 74.76 | -0.04 | -0.49% | 141143 | 11337.36 | 3.67% | | 301333 | 诺思格 | 54.86 | 36.99 | -0.31 | -0.56% | 20218 | 11021.79 | 3.54% | | 300725 | 药石科技 | 45.80 | 47.31 | -0.29 | -0.63% | 99910 | 45647.21 | 5.92% | | 301047 | 义翘神州 | 71.72 | 86.54 | -0.54 | -0.75% | 9593 | 6885.1 | 0.80% | | 301230 | 泓博医药 | 36.95 | 203.15 | -0.28 | -0.75% | 62390 | 23116.86 | 8.12% | | 688073 | 毕得医药 | 57.40 | 42.74 | -0.46 | -0.80% | 5889.23 | 3384.31 | 1.36% | | 688046 | 药康生物 | 16.51 | 61.36 | -0.18 | -1.08% | 30957.61 | 5122.55 | 0.76% | | 688265 | 南模生物 | 49.29 | 208.56 | -0.56 | -1.12% | 26220.94 | 13155.1 | 3.36% | | 688131 | 皓元医药 | 52.86 | 45.35 | -0.62 | -1.16% | 53507.39 | 28253.57 | 2.52% | | 688133 | 泰坦科技 | 27.84 | 291.31 | -0.40 | -1.42% | 38082.12 | 10625.74 | 2.32% | | 688293 | 奥浦迈 | 55.10 | 387.60 | -0.80 | -1.43% | 11047.61 | 6053.363 | 1.43% | | 688179 | 阿拉丁 | 15.25 | 47.92 | -0.29 | -1.87% | 87083.62 | 13264.3 | 2.62% | | 688202 | 美迪西 | 58.45 | -25.51 | -1.14 | -1.91% | 48165.61 | 28143.73 | 3.59% | | 301520 | 万邦医药 | 46.80 | 46.09 | -0.92 | -1.93% | 14111 | 6634.02 | 6.29% | | 688621 | 阳光诺和 | 67.04 | 55.94 | -1.62 | -2.36% | 40357.17 | 27032.97 | 3.60% | | 688137 | 近岸蛋白 | 45.83 | -50.57 | -1.12 | -2.39% | 9867.22 | 4524.147 | 3.02% | | 300149 | 睿智医药 | 12.63 | -32.36 | -0.31 | -2.40% | 361500 | 45765.31 | 7.27% | | 688238 | 和元生物 | 7.61 | -14.56 | -0.20 | -2.56% | 133958.6 | 10203.56 | 2.09% | | 688222 | 成都先导 | 22.28 | 135.87 | -0.66 | -2.88% | 207300 | 45985.33 | 5.17% | | 688710 | 益诺思 | 42.19 | 61.80 | -1.31 | -3.01% | 14776.44 | 6274.166 | 5.24% |
|