|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰坦科技(688133)研究和试验发展上涨家数:5下跌家数:25平均涨幅:-2.01%平均换手:2.99%总成交额:121.15亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688293 | 奥浦迈 | 66.17 | 218.03 | +3.32 | +5.28% | 38540.2 | 24745.46 | 3.39% | | 688179 | 阿拉丁 | 12.83 | 53.37 | +0.48 | +3.89% | 152939.8 | 19697.8 | 4.60% | | 688137 | 近岸蛋白 | 42.79 | -43.06 | +1.39 | +3.36% | 9471.28 | 4036.278 | 2.90% | | 301333 | 诺思格 | 53.46 | 36.15 | +0.54 | +1.02% | 37992 | 20783.24 | 6.65% | | 688105 | 诺唯赞 | 22.88 | -292.39 | +0.21 | +0.93% | 28363.57 | 6471.861 | 0.71% | | 688131 | 皓元医药 | 79.22 | 59.38 | -0.16 | -0.20% | 54755.02 | 43060.24 | 2.58% | | 301520 | 万邦医药 | 41.55 | 48.33 | -0.13 | -0.31% | 4920 | 2041.42 | 2.19% | | 600721 | 百花医药 | 8.91 | 77.34 | -0.12 | -1.33% | 123895 | 11092.13 | 3.22% | | 688133 | 泰坦科技 | 24.58 | 230.17 | -0.34 | -1.36% | 61222.37 | 15294.12 | 3.72% | | 600645 | 中源协和 | 23.80 | 152.69 | -0.36 | -1.49% | 58016 | 13863.41 | 1.24% | | 301047 | 义翘神州 | 72.70 | 74.52 | -1.10 | -1.49% | 9386 | 6843.271 | 0.78% | | 301230 | 泓博医药 | 34.19 | 184.49 | -0.53 | -1.53% | 24000 | 8198.44 | 3.12% | | 300404 | 博济医药 | 9.92 | 269.13 | -0.16 | -1.59% | 71277 | 7120.16 | 2.54% | | 300725 | 药石科技 | 40.68 | 49.19 | -0.87 | -2.09% | 66947 | 27288.02 | 3.30% | | 300347 | 泰格医药 | 59.29 | 172.68 | -1.41 | -2.32% | 103846 | 61935.8 | 1.83% | | 300759 | 康龙化成 | 33.57 | 43.21 | -1.03 | -2.98% | 312487 | 105350.7 | 2.20% | | 688202 | 美迪西 | 65.69 | -32.27 | -2.24 | -3.30% | 41609.5 | 27465.52 | 3.10% | | 688073 | 毕得医药 | 76.90 | 50.28 | -2.66 | -3.34% | 10065.44 | 7837.866 | 2.33% | | 301257 | 普蕊斯 | 45.85 | 34.28 | -1.61 | -3.39% | 19948 | 9230.26 | 2.65% | | 688046 | 药康生物 | 18.42 | 72.35 | -0.68 | -3.56% | 26357.23 | 4885.297 | 0.64% | | 603127 | 昭衍新药 | 36.93 | 90.87 | -1.37 | -3.58% | 283686 | 104099 | 4.50% | | 301080 | 百普赛斯 | 59.90 | 66.61 | -2.26 | -3.64% | 26990 | 16294.71 | 2.13% | | 301096 | 百诚医药 | 58.00 | -34.46 | -2.30 | -3.81% | 65900 | 38678.13 | 7.96% | | 603259 | 药明康德 | 102.92 | 22.06 | -4.11 | -3.84% | 485285 | 501747.5 | 1.96% | | 688710 | 益诺思 | 47.39 | 180.83 | -2.13 | -4.30% | 14274.93 | 6849.826 | 1.57% | | 688222 | 成都先导 | 23.31 | 102.41 | -1.08 | -4.43% | 118064.4 | 27906.83 | 2.95% | | 688265 | 南模生物 | 50.26 | 115.91 | -2.39 | -4.54% | 11819.66 | 5975.523 | 1.52% | | 688238 | 和元生物 | 7.62 | -15.80 | -0.38 | -4.75% | 225672.7 | 17457.12 | 3.52% | | 300149 | 睿智医药 | 11.41 | -41.12 | -0.63 | -5.23% | 222297 | 25756.37 | 4.68% | | 688621 | 阳光诺和 | 66.66 | 47.05 | -4.50 | -6.32% | 58360.67 | 39516.17 | 5.21% |
|