|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰坦科技(688133)上海市上涨家数:196下跌家数:236平均涨幅:-0.15%平均换手:2.81%总成交额:1296.97亿元 更新时间：2025-11-14 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301228 | 实朴检测 | 34.23 | -60.54 | +4.01 | +13.27% | 130781 | 43374 | 10.95% | | 600272 | 开开实业 | 15.47 | 306.37 | +1.41 | +10.03% | 195195 | 29917.16 | 12.20% | | 605398 | 新炬网络 | 32.40 | 787.74 | +2.95 | +10.02% | 105522 | 32686.4 | 6.49% | | 001266 | 宏英智能 | 36.27 | 90.78 | +3.30 | +10.01% | 125419 | 44880.62 | 21.74% | | 300483 | 首华燃气 | 17.33 | -7.43 | +1.53 | +9.68% | 468189 | 79262.47 | 17.24% | | 688071 | 华依科技 | 35.78 | -65.05 | +2.66 | +8.03% | 31757.03 | 11050.08 | 3.75% | | 300171 | 东富龙 | 18.22 | 80.69 | +1.20 | +7.05% | 361392 | 65562.02 | 6.42% | | 603619 | 中曼石油 | 23.84 | 21.58 | +1.52 | +6.81% | 215151 | 50941.46 | 4.65% | | 600818 | 中路股份 | 11.47 | -88.64 | +0.73 | +6.80% | 317052 | 36641.77 | 13.32% | | 603122 | 合富中国 | 23.59 | -825.74 | +1.49 | +6.74% | 959379.1 | 219975.2 | 24.10% | | 605339 | 南侨食品 | 18.80 | 99.80 | +1.11 | +6.27% | 131907 | 25087.93 | 3.11% | | 300899 | *ST凯鑫 | 34.12 | 98.12 | +2.00 | +6.23% | 34695 | 11212.65 | 8.48% | | 688206 | 概伦电子 | 36.10 | 4933.00 | +2.01 | +5.90% | 121357.7 | 43267.78 | 2.79% | | 603790 | 雅运股份 | 23.63 | 78.91 | +1.23 | +5.49% | 69903 | 16222.4 | 3.65% | | 600635 | 大众公用 | 6.93 | 35.12 | +0.35 | +5.32% | 2722117 | 188983.9 | 11.25% | | 603200 | 上海洗霸 | 80.67 | 124.16 | +3.97 | +5.18% | 126032 | 101035.1 | 7.18% | | 002058 | *ST威尔 | 25.71 | 20.56 | +1.22 | +4.98% | 26783 | 6764.2 | 1.87% | | 600624 | ST复华 | 6.15 | -35.10 | +0.29 | +4.95% | 108596 | 6627.96 | 1.60% | | 002269 | 美邦服饰 | 2.37 | -18.83 | +0.10 | +4.41% | 5791846 | 139533.8 | 23.05% | | 301046 | 能辉科技 | 30.26 | 187.65 | +1.25 | +4.31% | 82342 | 25054.04 | 7.28% | | 600651 | 飞乐音响 | 8.46 | 427.23 | +0.34 | +4.19% | 627834 | 52658.31 | 2.50% | | 688330 | 宏力达 | 37.58 | 24.05 | +1.41 | +3.90% | 36145.57 | 13637.54 | 2.58% | | 603196 | 日播时尚 | 24.81 | -78.68 | +0.90 | +3.76% | 66134 | 16554.57 | 2.79% | | 688091 | 上海谊众 | 55.22 | 497.05 | +2.00 | +3.76% | 68498.71 | 37948.19 | 3.31% | | 300126 | 锐奇股份 | 9.73 | -142.71 | +0.34 | +3.62% | 72003 | 6928.3 | 3.42% | | 603232 | 格尔软件 | 23.41 | 580.82 | +0.77 | +3.40% | 331668 | 78281.11 | 14.34% | | 600637 | 东方明珠 | 10.24 | 70.03 | +0.32 | +3.23% | 1035038 | 105098.6 | 3.08% | | 688317 | 之江生物 | 23.52 | -31.42 | +0.72 | +3.16% | 38482.61 | 9070.355 | 2.00% | | 688602 | 康鹏科技 | 11.80 | -169.60 | +0.35 | +3.06% | 922182.8 | 113156.8 | 35.52% | | 600613 | 神奇制药 | 7.10 | 60.83 | +0.21 | +3.05% | 205840 | 14502.25 | 4.29% | | 688484 | 南芯科技 | 43.25 | 81.36 | +1.22 | +2.90% | 81909.96 | 35214.7 | 2.79% | | 002565 | 顺灏股份 | 7.60 | 142.10 | +0.21 | +2.84% | 453185 | 34279.43 | 4.28% | | 600119 | 长江投资 | 8.93 | -53.02 | +0.24 | +2.76% | 74697 | 6592.38 | 2.04% | | 301499 | 维科精密 | 29.05 | 80.45 | +0.78 | +2.76% | 26625 | 7713.05 | 7.70% | | 600692 | 亚通股份 | 8.66 | -211.74 | +0.22 | +2.61% | 106186 | 9158.12 | 4.16% | | 300983 | 尤安设计 | 25.60 | -22.76 | +0.65 | +2.61% | 25511 | 6503.23 | 2.39% | | 688155 | 先惠技术 | 62.08 | 32.42 | +1.53 | +2.53% | 39504.57 | 24368.86 | 3.15% | | 002506 | 协鑫集成 | 3.25 | -33.43 | +0.08 | +2.52% | 7385981 | 237564.6 | 12.64% | | 600848 | 上海临港 | 13.62 | 21.91 | +0.33 | +2.48% | 638706 | 88140.7 | 2.67% | | 605081 | *ST太和 | 10.67 | -3.17 | +0.23 | +2.20% | 16450 | 1742.91 | 1.45% | | 688247 | 宣泰医药 | 11.29 | 51.91 | +0.24 | +2.17% | 62964.77 | 7089.999 | 1.39% | | 600606 | 绿地控股 | 1.89 | -1.18 | +0.04 | +2.16% | 1690091 | 32040.71 | 1.20% | | 600278 | 东方创业 | 8.35 | 34.94 | +0.17 | +2.08% | 196933 | 16478.49 | 2.26% | | 600675 | 中华企业 | 3.03 | 32.59 | +0.06 | +2.02% | 669864 | 20223.81 | 1.11% | | 605151 | 西上海 | 21.35 | -197.35 | +0.42 | +2.01% | 14315 | 3042.36 | 1.06% | | 600618 | 氯碱化工 | 13.35 | 19.45 | +0.26 | +1.99% | 456885 | 61888.9 | 6.09% | | 002454 | 松芝股份 | 9.11 | 27.58 | +0.17 | +1.90% | 88344 | 8017.311 | 1.41% | | 600679 | 上海凤凰 | 13.96 | -98.50 | +0.26 | +1.90% | 127922 | 17940.65 | 3.72% | | 688217 | 睿昂基因 | 30.01 | -61.83 | +0.54 | +1.83% | 7440.599 | 2224.531 | 1.33% | | 688238 | 和元生物 | 7.96 | -17.56 | +0.14 | +1.79% | 218349 | 17434.57 | 3.41% | | 600676 | 交运股份 | 6.46 | -34.10 | +0.11 | +1.73% | 97747 | 6300.83 | 0.95% | | 603083 | 剑桥科技 | 108.90 | 137.03 | +1.84 | +1.72% | 360989 | 383560.4 | 13.47% | | 300326 | ST凯利 | 5.98 | -47.44 | +0.10 | +1.70% | 111320 | 6669.43 | 1.57% | | 600097 | 开创国际 | 12.11 | 27.70 | +0.20 | +1.68% | 68817 | 8314.54 | 2.86% | | 601872 | 招商轮船 | 9.23 | 14.79 | +0.15 | +1.65% | 1024465 | 95436.21 | 1.27% | | 600284 | 浦东建设 | 8.00 | 20.82 | +0.13 | +1.65% | 322052 | 26026.45 | 3.32% | | 600638 | 新黄浦 | 6.26 | 25.91 | +0.10 | +1.62% | 110643 | 6898.23 | 1.64% | | 600605 | 汇通能源 | 29.18 | 262.00 | +0.46 | +1.60% | 20024 | 5804.8 | 0.97% | | 603786 | 科博达 | 74.09 | 35.09 | +1.13 | +1.55% | 31873 | 23599 | 0.79% | | 300039 | 上海凯宝 | 6.64 | 20.10 | +0.10 | +1.53% | 383493 | 25373.48 | 4.19% | | 920405 | 海希通讯 | 23.97 | 61.69 | +0.33 | +1.40% | 33491 | 7963.391 | 3.04% | | 600620 | 天宸股份 | 6.64 | 73.39 | +0.09 | +1.37% | 79316 | 5270.11 | 1.16% | | 688121 | 卓然股份 | 13.47 | 26.18 | +0.18 | +1.35% | 26472.09 | 3551.573 | 1.31% | | 600732 | 爱旭股份 | 15.82 | -11.09 | +0.21 | +1.35% | 436869 | 68764.48 | 2.76% | | 601328 | 交通银行 | 7.55 | 7.03 | +0.10 | +1.34% | 1828191 | 137823.9 | 0.70% | | 600604 | 市北高新 | 6.04 | -192.11 | +0.08 | +1.34% | 204118 | 12369.32 | 1.45% | | 300947 | 德必集团 | 19.65 | 135.35 | +0.26 | +1.34% | 26572 | 5238.47 | 1.76% | | 300493 | 润欣科技 | 19.45 | 220.01 | +0.25 | +1.30% | 199506 | 39225.44 | 3.94% | | 688019 | 安集科技 | 203.70 | 45.82 | +2.61 | +1.30% | 31371.08 | 63960.54 | 1.86% | | 301273 | 瑞晨环保 | 29.78 | -73.81 | +0.38 | +1.29% | 7101 | 2106.2 | 1.29% | | 688063 | 派能科技 | 69.45 | 330.31 | +0.88 | +1.28% | 133900.6 | 93286.22 | 5.46% | | 600851 | 海欣股份 | 7.13 | 55.08 | +0.09 | +1.28% | 70843 | 5048.02 | 0.96% | | 603682 | 锦和商管 | 6.35 | 47.66 | +0.08 | +1.28% | 70910 | 4512.58 | 1.50% | | 600073 | 光明肉业 | 7.15 | 2460.98 | +0.09 | +1.27% | 279341 | 19976.36 | 2.98% | | 600503 | 华丽家族 | 3.29 | -84.79 | +0.04 | +1.23% | 558832 | 18520.03 | 3.49% | | 688163 | 赛伦生物 | 24.80 | 58.92 | +0.30 | +1.22% | 12057.25 | 2965.405 | 1.11% | | 603956 | 威派格 | 6.73 | -29.62 | +0.08 | +1.20% | 105163 | 7057.02 | 1.85% | | 002178 | 延华智能 | 6.75 | -900.59 | +0.08 | +1.20% | 125778 | 8482.87 | 1.77% | | 600193 | *ST创兴 | 4.22 | -9.54 | +0.05 | +1.20% | 54697 | 2295.79 | 1.29% | | 603325 | 博隆技术 | 78.60 | 13.99 | +0.93 | +1.20% | 6265 | 4915.26 | 1.83% | | 300642 | 透景生命 | 21.47 | 219.27 | +0.25 | +1.18% | 74273 | 15994.62 | 5.39% | | 601825 | 沪农商行 | 9.18 | 7.16 | +0.10 | +1.10% | 156613 | 14321.25 | 0.17% | | 688110 | 东芯股份 | 94.38 | -228.10 | +1.00 | +1.07% | 209682 | 197430.8 | 4.74% | | 300008 | 天海防务 | 6.66 | 39.21 | +0.07 | +1.06% | 487422 | 32465.15 | 2.96% | | 301060 | 兰卫医学 | 10.50 | -60.49 | +0.11 | +1.06% | 70206 | 7357.9 | 1.95% | | 603006 | 联明股份 | 14.33 | 49.27 | +0.15 | +1.06% | 20797 | 2983.12 | 0.82% | | 600826 | 兰生股份 | 11.55 | 29.75 | +0.12 | +1.05% | 86833 | 10005.14 | 1.18% | | 301289 | 国缆检测 | 58.69 | 52.45 | +0.60 | +1.03% | 18437 | 10785.15 | 2.38% | | 600320 | 振华重工 | 4.95 | 41.76 | +0.05 | +1.02% | 612332 | 30111.6 | 1.84% | | 600825 | 新华传媒 | 6.97 | 168.33 | +0.07 | +1.01% | 107718 | 7500.3 | 1.03% | | 600170 | 上海建工 | 3.00 | 13.15 | +0.03 | +1.01% | 3583075 | 107286.1 | 4.03% | | 002022 | 科华生物 | 7.01 | -4.80 | +0.07 | +1.01% | 74688 | 5232.55 | 1.45% | | 603107 | 上海汽配 | 16.11 | 28.63 | +0.16 | +1.00% | 44165 | 7106.6 | 2.02% | | 688016 | 心脉医疗 | 103.00 | 33.60 | +1.01 | +0.99% | 18088.47 | 18854.23 | 1.47% | | 603012 | 创力集团 | 6.24 | 25.32 | +0.06 | +0.97% | 120046 | 7447.36 | 1.86% | | 600822 | 上海物贸 | 11.52 | 233.37 | +0.11 | +0.96% | 50707 | 5821.68 | 1.28% | | 603022 | 新通联 | 10.89 | 41.52 | +0.10 | +0.93% | 31567 | 3436.58 | 1.58% | | 002328 | 新朋股份 | 7.63 | 39.46 | +0.07 | +0.93% | 798691.1 | 60960.26 | 13.99% | | 603648 | 畅联股份 | 11.04 | 36.47 | +0.10 | +0.91% | 29634 | 3266.85 | 0.82% | | 300578 | 会畅通讯 | 18.05 | 215.07 | +0.16 | +0.89% | 23625 | 4257.22 | 1.19% | | 688366 | 昊海生科 | 52.41 | 31.73 | +0.46 | +0.89% | 7341.119 | 3837.618 | 0.38% | | 600824 | 益民集团 | 4.56 | 256.98 | +0.04 | +0.88% | 300310 | 13703.3 | 2.85% | | 688265 | 南模生物 | 44.54 | 71.66 | +0.39 | +0.88% | 6597.389 | 2913.034 | 0.85% | | 688585 | 上纬新材 | 118.46 | 567.61 | +0.96 | +0.82% | 63177.02 | 74894.19 | 1.57% | | 688188 | 柏楚电子 | 137.47 | 37.40 | +1.11 | +0.81% | 8635.33 | 11790.38 | 0.30% | | 688129 | 东来技术 | 22.34 | 30.45 | +0.18 | +0.81% | 12054.1 | 2689.51 | 1.00% | | 688479 | 友车科技 | 19.97 | 69.24 | +0.16 | +0.81% | 7182.31 | 1431.472 | 1.15% | | 301166 | 优宁维 | 33.77 | -153.96 | +0.27 | +0.81% | 11240 | 3797.4 | 1.97% | | 605186 | 健麾信息 | 21.63 | 329.74 | +0.17 | +0.79% | 12358 | 2672.67 | 0.91% | | 300762 | 上海瀚讯 | 26.92 | -209.35 | +0.21 | +0.79% | 273958 | 73295.33 | 4.36% | | 002211 | ST宏达 | 3.88 | -53.03 | +0.03 | +0.78% | 74201 | 2886.22 | 1.72% | | 301230 | 泓博医药 | 32.79 | 125.09 | +0.25 | +0.77% | 16747 | 5483.32 | 1.33% | | 603587 | 地素时尚 | 13.25 | 24.11 | +0.10 | +0.76% | 38228 | 5085.13 | 0.81% | | 688680 | 海优新材 | 46.32 | -7.52 | +0.34 | +0.74% | 19043.52 | 8886.736 | 2.27% | | 601866 | 中远海发 | 2.74 | 21.33 | +0.02 | +0.74% | 1100376 | 30080.24 | 1.13% | | 600081 | 东风科技 | 12.68 | 139.97 | +0.09 | +0.71% | 35095 | 4450.44 | 0.79% | | 600018 | 上港集团 | 5.71 | 9.22 | +0.04 | +0.71% | 380605 | 21761.18 | 0.16% | | 688293 | 奥浦迈 | 58.91 | 155.06 | +0.41 | +0.70% | 14413.23 | 8359.645 | 1.27% | | 603881 | 数据港 | 33.38 | 163.17 | +0.23 | +0.69% | 905011.1 | 308946.7 | 12.60% | | 300501 | 海顺新材 | 17.42 | 77.45 | +0.12 | +0.69% | 48837 | 8475.94 | 3.90% | | 603378 | 亚士创能 | 7.29 | -5.02 | +0.05 | +0.69% | 163636 | 11915.73 | 3.82% | | 600643 | 爱建集团 | 5.86 | -15.79 | +0.04 | +0.69% | 149865 | 8763.01 | 0.94% | | 603226 | 菲林格尔 | 38.31 | -286.47 | +0.26 | +0.68% | 32953 | 12530.85 | 0.93% | | 601229 | 上海银行 | 10.32 | 6.10 | +0.07 | +0.68% | 494324 | 51219.59 | 0.35% | | 603515 | 欧普照明 | 18.42 | 15.96 | +0.12 | +0.66% | 12437 | 2296.17 | 0.17% | | 600420 | 国药现代 | 10.78 | 15.54 | +0.07 | +0.65% | 90155 | 9712.71 | 0.75% | | 688718 | 唯赛勃 | 15.56 | 75.51 | +0.10 | +0.65% | 15817.74 | 2443.148 | 0.91% | | 688608 | 恒玄科技 | 225.14 | 56.44 | +1.44 | +0.64% | 25080.93 | 56823.53 | 1.49% | | 603121 | 华培动力 | 15.68 | 242.53 | +0.10 | +0.64% | 26082 | 4091.62 | 0.77% | | 605208 | 永茂泰 | 14.57 | 92.91 | +0.09 | +0.62% | 53924 | 7862.34 | 1.63% | | 301525 | 儒竞科技 | 87.55 | 53.79 | +0.53 | +0.61% | 9618 | 8413.92 | 4.08% | | 603868 | 飞科电器 | 37.03 | 35.82 | +0.22 | +0.60% | 7782 | 2880.7 | 0.18% | | 603365 | 水星家纺 | 21.99 | 14.84 | +0.13 | +0.59% | 27185 | 6048.78 | 1.05% | | 301062 | 上海艾录 | 8.47 | -63.07 | +0.05 | +0.59% | 49924 | 4226.67 | 1.60% | | 600663 | 陆家嘴 | 8.71 | 28.94 | +0.05 | +0.58% | 120837 | 10540.98 | 0.41% | | 603499 | 翔港科技 | 19.21 | 45.47 | +0.11 | +0.58% | 83072 | 16057.39 | 2.75% | | 301156 | 美农生物 | 19.35 | 46.26 | +0.11 | +0.57% | 20035 | 3873.45 | 2.68% | | 603062 | 麦加芯彩 | 48.34 | 22.10 | +0.27 | +0.56% | 4303 | 2081.47 | 1.14% | | 301037 | 保立佳 | 16.19 | -30.75 | +0.09 | +0.56% | 17736 | 2868.13 | 2.61% | | 603729 | 龙韵股份 | 18.16 | -28.56 | +0.10 | +0.55% | 18501 | 3350.62 | 1.98% | | 688505 | 复旦张江 | 9.18 | -151.84 | +0.05 | +0.55% | 44577.37 | 4090.884 | 0.63% | | 600662 | 外服控股 | 5.52 | 11.40 | +0.03 | +0.55% | 83331 | 4598.72 | 0.37% | | 600655 | 豫园股份 | 5.66 | -14.48 | +0.03 | +0.53% | 118704 | 6739.2 | 0.31% | | 002158 | 汉钟精机 | 24.58 | 24.66 | +0.13 | +0.53% | 95087 | 23344.07 | 1.78% | | 600628 | 新世界 | 7.86 | 73.60 | +0.04 | +0.51% | 107741 | 8492.23 | 1.67% | | 300590 | 移为通信 | 12.25 | 65.29 | +0.06 | +0.49% | 51318 | 6283.64 | 1.45% | | 301151 | 冠龙节能 | 20.98 | 43.82 | +0.10 | +0.48% | 15456 | 3239.78 | 0.92% | | 600833 | 第一医药 | 15.05 | 48.65 | +0.07 | +0.47% | 102339 | 15532.12 | 4.59% | | 603565 | 中谷物流 | 10.95 | 10.76 | +0.05 | +0.46% | 98161 | 10750.96 | 0.47% | | 600151 | 航天机电 | 8.81 | -45.48 | +0.04 | +0.46% | 207631 | 18343.17 | 1.45% | | 603633 | 徕木股份 | 11.10 | 293.99 | +0.05 | +0.45% | 71096 | 7832.23 | 1.67% | | 601026 | 道生天合 | 22.81 | 71.46 | +0.10 | +0.44% | 122888 | 28154.77 | 11.47% | | 301257 | 普蕊斯 | 47.98 | 31.19 | +0.21 | +0.44% | 22877 | 11048.08 | 3.04% | | 301303 | 真兰仪表 | 16.58 | 20.05 | +0.07 | +0.42% | 17551 | 2910 | 1.73% | | 600649 | 城投控股 | 4.79 | 16.09 | +0.02 | +0.42% | 231003 | 11090.98 | 0.92% | | 002162 | 悦心健康 | 4.83 | -40.03 | +0.02 | +0.42% | 259185 | 12580.47 | 2.82% | | 688653 | 康希通信 | 12.33 | -71.90 | +0.05 | +0.41% | 48886.17 | 6040.811 | 1.57% | | 603056 | 德邦股份 | 15.00 | 229.35 | +0.06 | +0.40% | 59852 | 8994.489 | 0.59% | | 300230 | 永利股份 | 5.24 | 19.00 | +0.02 | +0.38% | 137454 | 7195.271 | 2.18% | | 605222 | 起帆电缆 | 18.47 | 51.27 | +0.07 | +0.38% | 22668 | 4191.36 | 0.55% | | 688578 | 艾力斯 | 102.48 | 23.26 | +0.38 | +0.37% | 26671.27 | 27339.17 | 0.59% | | 688538 | 和辉光电-U | 2.77 | -18.00 | +0.01 | +0.36% | 442054.2 | 12206.4 | 0.77% | | 002825 | 纳尔股份 | 11.37 | 23.85 | +0.04 | +0.35% | 71995 | 8212.95 | 2.81% | | 600688 | 上海石化 | 2.86 | -201.59 | +0.01 | +0.35% | 449559 | 12901.93 | 0.61% | | 300225 | *ST金泰 | 6.23 | 106.62 | +0.02 | +0.32% | 61532 | 3816.34 | 1.30% | | 002346 | 柘中股份 | 18.99 | 14.63 | +0.06 | +0.32% | 44613 | 8435.07 | 1.13% | | 603987 | 康德莱 | 9.53 | 17.07 | +0.03 | +0.32% | 66971 | 6395.52 | 1.53% | | 601595 | 上海电影 | 29.50 | 108.32 | +0.08 | +0.27% | 36655 | 10859.28 | 0.82% | | 600708 | 光明地产 | 3.93 | -6.92 | +0.01 | +0.26% | 177154 | 6962.48 | 0.80% | | 601211 | 国泰海通 | 19.91 | 13.72 | +0.05 | +0.25% | 479536 | 95279.59 | 0.36% | | 600636 | *ST国化 | 8.77 | -10.81 | +0.02 | +0.23% | 27084 | 2367.72 | 0.62% | | 600834 | 申通地铁 | 9.01 | 120.62 | +0.02 | +0.22% | 47930 | 4314.51 | 1.00% | | 603466 | 风语筑 | 9.64 | 166.78 | +0.02 | +0.21% | 60050 | 5805.85 | 1.01% | | 600648 | 外高桥 | 11.19 | 22.39 | +0.02 | +0.18% | 37532 | 4209.89 | 0.33% | | 002527 | 新时达 | 17.12 | -47.03 | +0.03 | +0.18% | 69685 | 11949.25 | 1.32% | | 688220 | 翱捷科技-U | 86.31 | -59.38 | +0.15 | +0.17% | 35746.97 | 30843.4 | 0.99% | | 600026 | 中远海能 | 13.28 | 21.97 | +0.02 | +0.15% | 655375 | 87948.84 | 1.89% | | 600820 | 隧道股份 | 6.65 | 8.20 | +0.01 | +0.15% | 173701 | 11549.52 | 0.55% | | 300168 | 万达信息 | 6.92 | -18.66 | +0.01 | +0.14% | 104810 | 7264.89 | 0.73% | | 600196 | 复星医药 | 28.92 | 23.53 | +0.04 | +0.14% | 181209 | 52496.21 | 0.86% | | 688373 | 盟科药业-U | 7.44 | -14.22 | +0.01 | +0.13% | 106555 | 8006.08 | 2.03% | | 688592 | 司南导航 | 40.20 | -67.44 | +0.05 | +0.12% | 12247.1 | 4938.394 | 3.18% | | 688133 | 泰坦科技 | 24.94 | 285.73 | +0.03 | +0.12% | 18633.23 | 4649.724 | 1.13% | | 600642 | 申能股份 | 8.41 | 10.35 | +0.01 | +0.12% | 111403 | 9360.87 | 0.23% | | 603418 | 友升股份 | 59.62 | 22.83 | +0.07 | +0.12% | 9872 | 5883.77 | 2.44% | | 601200 | 上海环境 | 8.57 | 19.26 | +0.01 | +0.12% | 60350 | 5171.81 | 0.45% | | 603211 | 晋拓股份 | 18.14 | 78.41 | +0.02 | +0.11% | 12207 | 2215.44 | 0.45% | | 600827 | 百联股份 | 9.24 | 67.91 | +0.01 | +0.11% | 72903 | 6770.07 | 0.45% | | 301025 | 读客文化 | 9.89 | 642.49 | +0.01 | +0.10% | 29591 | 2928.59 | 1.07% | | 603020 | 爱普股份 | 11.06 | 23.26 | +0.01 | +0.09% | 30377 | 3363.45 | 0.79% | | 600639 | 浦东金桥 | 11.25 | 13.30 | +0.01 | +0.09% | 50904 | 5733.92 | 0.60% | | 601083 | 锦江航运 | 12.48 | 10.87 | +0.01 | +0.08% | 85791 | 10724.12 | 4.42% | | 605098 | 行动教育 | 41.15 | 16.99 | +0.03 | +0.07% | 6073 | 2496.97 | 0.51% | | 603068 | 博通集成 | 36.94 | 297.97 | +0.02 | +0.05% | 18527 | 6866.93 | 1.23% | | 688193 | 仁度生物 | 52.27 | -382.92 | +0.02 | +0.04% | 4168.04 | 2178.219 | 1.04% | | 688180 | 君实生物-U | 39.21 | -42.38 | +0.01 | +0.03% | 73918.54 | 28986.31 | 0.96% | | 600000 | 浦发银行 | 11.66 | 7.95 | 0.00 | 0.00% | 965454 | 112828.7 | 0.29% | | 600611 | 大众交通 | 5.79 | 158.92 | 0.00 | 0.00% | 127466 | 7396.16 | 0.82% | | 600661 | 昂立教育 | 10.88 | -143.65 | 0.00 | 0.00% | 34541 | 3766.27 | 1.21% | | 600816 | 建元信托 | 3.04 | 473.33 | 0.00 | 0.00% | 519531 | 15802.16 | 0.95% | | 600835 | 上海机电 | 25.68 | 28.74 | 0.00 | 0.00% | 42219 | 10837.03 | 0.52% | | 600895 | 张江高科 | 38.90 | 55.37 | 0.00 | 0.00% | 322227 | 126514.9 | 2.08% | | 002401 | 中远海科 | 17.03 | -5856.04 | 0.00 | 0.00% | 25855 | 4408.43 | 0.70% | | 603128 | 华贸物流 | 6.21 | 21.78 | 0.00 | 0.00% | 163369 | 10173.16 | 1.25% | | 601828 | 美凯龙 | 2.84 | -2.92 | 0.00 | 0.00% | 328073 | 9346.729 | 0.91% | | 603885 | 吉祥航空 | 14.75 | 43.96 | 0.00 | 0.00% | 213349 | 31421.36 | 0.98% | | 300890 | 翔丰华 | 38.11 | 346.47 | 0.00 | 0.00% | 126828 | 48682.94 | 11.66% | | 920541 | 铁大科技 | 15.42 | 31.88 | 0.00 | 0.00% | 7722 | 1192.306 | 0.86% | | 605050 | 福然德 | 14.43 | 19.87 | 0.00 | 0.00% | 69876 | 10059.19 | 1.42% | | 688085 | 三友医疗 | 19.89 | 102.23 | 0.00 | 0.00% | 15520.18 | 3094.444 | 0.49% | | 688061 | 灿瑞科技 | 33.86 | -58.27 | 0.00 | 0.00% | 4663.87 | 1576.207 | 1.04% | | 301555 | 惠柏新材 | 34.13 | 42.71 | -0.01 | -0.03% | 30056 | 10234.96 | 6.22% | | 603324 | 盛剑科技 | 24.64 | 61.54 | -0.01 | -0.04% | 7436 | 1829.27 | 0.50% | | 603153 | 上海建科 | 18.70 | 20.73 | -0.01 | -0.05% | 13388 | 2510.54 | 0.99% | | 603214 | 爱婴室 | 18.46 | 23.07 | -0.01 | -0.05% | 21697 | 4022.4 | 1.57% | | 601607 | 上海医药 | 18.40 | 12.09 | -0.01 | -0.05% | 138749 | 25598.07 | 0.50% | | 600650 | 锦江在线 | 15.17 | 67.42 | -0.01 | -0.07% | 21934 | 3335.87 | 0.56% | | 688118 | 普元信息 | 26.27 | 78.54 | -0.02 | -0.08% | 18208.19 | 4819.102 | 1.95% | | 688370 | 丛麟科技 | 25.47 | 114.85 | -0.02 | -0.08% | 5752.26 | 1453.684 | 1.31% | | 600072 | 中船科技 | 12.05 | -14.88 | -0.01 | -0.08% | 62886 | 7591.02 | 0.58% | | 300061 | 旗天科技 | 11.08 | -32.88 | -0.01 | -0.09% | 60861 | 6771.24 | 0.98% | | 600630 | 龙头股份 | 9.67 | 129.90 | -0.01 | -0.10% | 182079 | 17625.68 | 4.29% | | 600838 | 上海九百 | 9.14 | 85.54 | -0.01 | -0.11% | 66814 | 6137.53 | 1.67% | | 002561 | 徐家汇 | 9.12 | 922.59 | -0.01 | -0.11% | 93585 | 8582.729 | 2.26% | | 600597 | 光明乳业 | 8.79 | 17.49 | -0.01 | -0.11% | 117119 | 10295.78 | 0.85% | | 603207 | 小方制药 | 31.70 | 23.84 | -0.04 | -0.13% | 11079 | 3523.57 | 2.04% | | 002858 | 力盛体育 | 15.20 | -80.50 | -0.02 | -0.13% | 53674 | 8191.7 | 3.65% | | 603718 | 海利生物 | 7.09 | 27.13 | -0.01 | -0.14% | 91100 | 6474.42 | 1.40% | | 600841 | 动力新科 | 6.41 | -8.20 | -0.01 | -0.16% | 54387 | 3500.54 | 0.52% | | 600616 | 金枫酒业 | 5.93 | 153.56 | -0.01 | -0.17% | 73243 | 4351.53 | 1.09% | | 600088 | 中视传媒 | 16.40 | -84.22 | -0.03 | -0.18% | 13833 | 2275.53 | 0.35% | | 603579 | 荣泰健康 | 25.88 | 32.84 | -0.05 | -0.19% | 26088 | 6772.07 | 1.28% | | 301173 | 毓恬冠佳 | 49.56 | 27.08 | -0.10 | -0.20% | 4113 | 2049.7 | 2.32% | | 000863 | 三湘印象 | 4.79 | -146.44 | -0.01 | -0.21% | 934460 | 45477.22 | 8.03% | | 688179 | 阿拉丁 | 13.78 | 54.59 | -0.03 | -0.22% | 68075.86 | 9393.95 | 2.05% | | 688691 | 灿芯股份 | 114.60 | -119.15 | -0.25 | -0.22% | 41789.17 | 47603.33 | 5.85% | | 605128 | 上海沿浦 | 37.56 | 51.12 | -0.09 | -0.24% | 19740 | 7477.84 | 0.93% | | 603329 | 上海雅仕 | 12.47 | 86.90 | -0.03 | -0.24% | 44164 | 5529.94 | 2.14% | | 920112 | 巴兰仕 | 40.89 | -- | -0.10 | -0.24% | 3209 | 1312.523 | 1.38% | | 600621 | 华鑫股份 | 16.15 | 30.22 | -0.04 | -0.25% | 59046 | 9538.609 | 0.56% | | 600104 | 上汽集团 | 15.88 | 63.83 | -0.04 | -0.25% | 212742 | 33826.96 | 0.19% | | 600843 | 上工申贝 | 11.72 | -42.22 | -0.03 | -0.26% | 105835 | 12375.43 | 2.26% | | 600530 | 交大昂立 | 7.81 | 237.17 | -0.02 | -0.26% | 40772 | 3188.33 | 0.53% | | 600612 | 老凤祥 | 46.38 | 15.06 | -0.12 | -0.26% | 14859 | 6900.57 | 0.47% | | 600689 | 上海三毛 | 15.08 | 174.56 | -0.04 | -0.26% | 20362 | 3081.57 | 1.34% | | 600846 | 同济科技 | 14.80 | 35.01 | -0.04 | -0.27% | 55200 | 8238.6 | 0.88% | | 603777 | 来伊份 | 13.90 | -29.42 | -0.04 | -0.29% | 108867 | 15192.84 | 3.26% | | 002252 | 上海莱士 | 6.88 | 25.01 | -0.02 | -0.29% | 291550 | 20130.03 | 0.44% | | 603496 | 恒为科技 | 26.98 | -695.86 | -0.08 | -0.30% | 32809 | 8876.07 | 1.02% | | 603275 | 众辰科技 | 45.77 | 35.12 | -0.14 | -0.30% | 4159 | 1905.19 | 1.00% | | 600845 | 宝信软件 | 22.78 | 45.64 | -0.07 | -0.31% | 56671 | 12925.21 | 0.27% | | 600622 | 光大嘉宝 | 3.13 | -3.07 | -0.01 | -0.32% | 498536 | 15671.45 | 3.32% | | 301070 | 开勒股份 | 56.96 | 1868.56 | -0.19 | -0.33% | 18871 | 10729.03 | 3.18% | | 603197 | 保隆科技 | 36.68 | 31.10 | -0.13 | -0.35% | 25339 | 9288.409 | 1.19% | | 603895 | 天永智能 | 29.69 | -21.65 | -0.11 | -0.37% | 11868 | 3534.42 | 1.10% | | 300074 | 华平股份 | 5.27 | -47.31 | -0.02 | -0.38% | 122793 | 6504.39 | 2.26% | | 920504 | 博迅生物 | 28.07 | 75.18 | -0.11 | -0.39% | 2159 | 608.4126 | 1.26% | | 300511 | 雪榕生物 | 7.47 | -9.28 | -0.03 | -0.40% | 149265 | 11167.31 | 2.67% | | 603899 | 晨光股份 | 28.95 | 20.16 | -0.12 | -0.41% | 23683 | 6878.32 | 0.26% | | 600640 | 国脉文化 | 13.74 | 508.79 | -0.06 | -0.43% | 122049 | 17003.77 | 1.53% | | 601788 | 光大证券 | 18.24 | 22.45 | -0.08 | -0.44% | 130920 | 23909.58 | 0.34% | | 603855 | 华荣股份 | 19.72 | 15.11 | -0.09 | -0.45% | 18128 | 3581.9 | 0.54% | | 601156 | 东航物流 | 16.83 | 10.19 | -0.08 | -0.47% | 67349 | 11374.69 | 0.71% | | 688392 | 骄成超声 | 113.46 | 82.35 | -0.54 | -0.47% | 13733.79 | 15534.7 | 1.19% | | 301419 | 阿莱德 | 32.85 | 56.01 | -0.16 | -0.48% | 8407 | 2770.8 | 1.98% | | 600150 | 中国船舶 | 34.43 | 38.39 | -0.17 | -0.49% | 264419 | 91143.98 | 0.44% | | 688271 | 联影医疗 | 137.33 | 66.15 | -0.69 | -0.50% | 23321.16 | 32167.24 | 0.28% | | 688018 | 乐鑫科技 | 157.06 | 56.46 | -0.79 | -0.50% | 16780.37 | 26451.86 | 1.07% | | 300380 | 安硕信息 | 42.70 | 254.81 | -0.22 | -0.51% | 10903 | 4669.16 | 0.86% | | 600508 | 上海能源 | 13.41 | 28.09 | -0.07 | -0.52% | 44928 | 6049.96 | 0.62% | | 600009 | 上海机场 | 34.37 | 36.14 | -0.18 | -0.52% | 169548 | 58425.8 | 0.83% | | 601231 | 环旭电子 | 22.20 | 30.18 | -0.12 | -0.54% | 114148 | 25381.47 | 0.52% | | 300180 | 华峰超纤 | 7.24 | 299.78 | -0.04 | -0.55% | 169771 | 12338.68 | 0.99% | | 300802 | 矩子科技 | 19.85 | 64.72 | -0.11 | -0.55% | 25505 | 5086.03 | 1.31% | | 688098 | 申联生物 | 10.70 | -144.83 | -0.06 | -0.56% | 42952.73 | 4581.539 | 1.05% | | 600748 | 上实发展 | 6.53 | -19.37 | -0.04 | -0.61% | 290804 | 19139.71 | 1.58% | | 300613 | 富瀚微 | 45.57 | 68.80 | -0.28 | -0.61% | 13662 | 6230.37 | 0.62% | | 600819 | 耀皮玻璃 | 9.54 | 62.04 | -0.06 | -0.63% | 416257 | 39249.71 | 5.57% | | 600061 | 国投资本 | 7.74 | 14.28 | -0.05 | -0.64% | 266562 | 20730.84 | 0.42% | | 600019 | 宝钢股份 | 7.71 | 17.79 | -0.05 | -0.64% | 619754 | 47980.63 | 0.28% | | 600608 | *ST沪科 | 4.61 | -314.91 | -0.03 | -0.65% | 20572 | 950.98 | 0.65% | | 600958 | 东方证券 | 10.72 | 17.66 | -0.07 | -0.65% | 321633 | 34545.76 | 0.43% | | 002605 | 姚记科技 | 25.39 | 20.99 | -0.17 | -0.67% | 28586 | 7284.26 | 0.85% | | 600696 | *ST岩石 | 5.84 | -7.70 | -0.04 | -0.68% | 62490 | 3733.69 | 1.87% | | 300245 | 天玑科技 | 14.22 | -51.67 | -0.10 | -0.70% | 28807 | 4110.43 | 0.92% | | 002184 | 海得控制 | 14.21 | -45.80 | -0.10 | -0.70% | 58990 | 8373.87 | 2.45% | | 300129 | 泰胜风能 | 8.35 | 31.31 | -0.06 | -0.71% | 275819 | 23120.38 | 4.15% | | 688073 | 毕得医药 | 74.91 | 44.41 | -0.54 | -0.72% | 4004.56 | 3016.039 | 0.93% | | 603886 | 元祖股份 | 13.48 | 25.59 | -0.10 | -0.74% | 97069 | 13162.28 | 4.04% | | 300999 | 金龙鱼 | 33.22 | 47.15 | -0.25 | -0.75% | 113854 | 37982.54 | 2.10% | | 300253 | 卫宁健康 | 7.96 | -57.21 | -0.06 | -0.75% | 210863 | 16861.91 | 1.10% | | 688336 | 三生国健 | 72.45 | 51.34 | -0.55 | -0.75% | 97765.6 | 72282.25 | 1.59% | | 002568 | 百润股份 | 24.93 | 37.66 | -0.19 | -0.76% | 49989 | 12480.09 | 0.69% | | 688521 | 芯原股份 | 146.84 | -139.96 | -1.15 | -0.78% | 81358.24 | 119506 | 1.62% | | 600626 | 申达股份 | 5.05 | 78.11 | -0.04 | -0.79% | 121792 | 6162.11 | 1.10% | | 688099 | 晶晨股份 | 81.61 | 37.12 | -0.65 | -0.79% | 45034.48 | 36740.32 | 1.07% | | 600882 | 妙可蓝多 | 26.41 | 65.87 | -0.22 | -0.83% | 45979 | 12258.32 | 0.90% | | 002324 | 普利特 | 14.33 | 62.01 | -0.12 | -0.83% | 167132 | 24065.85 | 2.15% | | 600629 | 华建集团 | 21.77 | 70.92 | -0.19 | -0.87% | 304315 | 66833.18 | 3.19% | | 603057 | 紫燕食品 | 19.30 | 41.65 | -0.17 | -0.87% | 16772 | 3252.26 | 0.41% | | 600171 | 上海贝岭 | 32.23 | 63.25 | -0.29 | -0.89% | 75511 | 24361.16 | 1.07% | | 688062 | 迈威生物-U | 45.47 | -19.18 | -0.41 | -0.89% | 101976.5 | 46849 | 4.99% | | 600315 | 上海家化 | 24.38 | -27.76 | -0.22 | -0.89% | 47267 | 11539.13 | 0.70% | | 002486 | 嘉麟杰 | 3.30 | 50.29 | -0.03 | -0.90% | 285252 | 9473.01 | 3.48% | | 603330 | 天洋新材 | 8.52 | -18.95 | -0.08 | -0.93% | 60535 | 5181.33 | 1.49% | | 600115 | 中国东航 | 5.27 | -58.64 | -0.05 | -0.94% | 630796 | 33267.55 | 0.37% | | 002116 | 中国海诚 | 11.37 | 14.85 | -0.11 | -0.96% | 296678 | 34009.88 | 6.48% | | 688351 | 微电生理 | 23.76 | 213.94 | -0.23 | -0.96% | 35590.99 | 8514.803 | 2.85% | | 301001 | 凯淳股份 | 30.91 | 272.24 | -0.30 | -0.96% | 21087 | 6518.25 | 4.22% | | 601727 | 上海电气 | 9.09 | 169.02 | -0.09 | -0.98% | 1086896 | 98868.45 | 0.86% | | 600619 | 海立股份 | 20.12 | 326.23 | -0.20 | -0.98% | 145759 | 29546.48 | 1.85% | | 600741 | 华域汽车 | 20.70 | 9.45 | -0.21 | -1.00% | 100406 | 20867.8 | 0.32% | | 603037 | 凯众股份 | 13.77 | 42.31 | -0.14 | -1.01% | 64020 | 8790.449 | 2.40% | | 600754 | 锦江酒店 | 26.02 | 50.32 | -0.27 | -1.03% | 126910 | 33374.05 | 1.40% | | 002027 | 分众传媒 | 7.69 | 20.46 | -0.08 | -1.03% | 648883 | 50257.69 | 0.45% | | 300067 | 安诺其 | 4.80 | -102.68 | -0.05 | -1.03% | 133099 | 6413.71 | 1.42% | | 603580 | *ST艾艾 | 16.21 | -1526.26 | -0.17 | -1.04% | 5895 | 960.91 | 0.45% | | 688212 | 澳华内镜 | 49.58 | -92.24 | -0.52 | -1.04% | 16250.59 | 8120.862 | 1.21% | | 300226 | 上海钢联 | 25.48 | 40.25 | -0.27 | -1.05% | 52366 | 13391.34 | 1.71% | | 601968 | 宝钢包装 | 5.61 | 37.44 | -0.06 | -1.06% | 102008 | 5736.38 | 0.80% | | 603713 | 密尔克卫 | 60.30 | 15.90 | -0.65 | -1.07% | 9004 | 5476.37 | 0.57% | | 601519 | 大智慧 | 12.77 | -855.97 | -0.14 | -1.08% | 191398 | 24507.15 | 0.96% | | 002195 | 岩山科技 | 7.29 | 239.40 | -0.08 | -1.09% | 1157519 | 84473.88 | 2.07% | | 603960 | 克来机电 | 19.99 | 118.99 | -0.22 | -1.09% | 34099 | 6826.14 | 1.30% | | 600850 | 电科数字 | 25.24 | 34.12 | -0.28 | -1.10% | 46985 | 11907.16 | 0.69% | | 300915 | 海融科技 | 26.11 | 421.79 | -0.29 | -1.10% | 8373 | 2198.82 | 1.45% | | 600500 | 中化国际 | 4.42 | -4.34 | -0.05 | -1.12% | 257169 | 11454.34 | 0.72% | | 605289 | 罗曼股份 | 69.14 | -255.12 | -0.79 | -1.13% | 26994 | 18918.38 | 2.49% | | 688065 | 凯赛生物 | 50.58 | 61.37 | -0.60 | -1.17% | 24355.11 | 12429.87 | 0.42% | | 603192 | 汇得科技 | 25.01 | 28.43 | -0.30 | -1.19% | 26466 | 6634.7 | 1.91% | | 688391 | 钜泉科技 | 31.67 | 54.74 | -0.38 | -1.19% | 8645.45 | 2746.477 | 0.75% | | 300462 | ST华铭 | 12.43 | 59.06 | -0.15 | -1.19% | 28957 | 3626.8 | 2.10% | | 603108 | 润达医疗 | 15.51 | -59.32 | -0.19 | -1.21% | 88569 | 13845.88 | 1.47% | | 920300 | 辰光医疗 | 16.16 | -21.56 | -0.20 | -1.22% | 18469 | 3002.651 | 2.78% | | 300892 | 品渥食品 | 36.94 | 148.54 | -0.46 | -1.23% | 49939 | 18728.69 | 7.73% | | 688660 | 电气风电 | 18.15 | -23.27 | -0.23 | -1.25% | 99442.44 | 18126.79 | 0.75% | | 688710 | 益诺思 | 49.34 | 34023.98 | -0.66 | -1.32% | 10846.31 | 5436.041 | 1.20% | | 920414 | 欧普泰 | 14.14 | -46.32 | -0.19 | -1.33% | 26046 | 3724.489 | 4.71% | | 601021 | 春秋航空 | 59.00 | 28.80 | -0.82 | -1.37% | 42080 | 24978.04 | 0.43% | | 688082 | 盛美上海 | 167.86 | 48.52 | -2.34 | -1.37% | 14451.02 | 24281.39 | 0.33% | | 600210 | 紫江企业 | 7.89 | 9.60 | -0.11 | -1.38% | 318597 | 25233.41 | 2.10% | | 601702 | 华峰铝业 | 17.80 | 14.26 | -0.25 | -1.39% | 62079 | 11134.94 | 0.62% | | 688596 | 正帆科技 | 30.01 | 32.87 | -0.44 | -1.44% | 48176.37 | 14516.56 | 1.64% | | 688202 | 美迪西 | 66.81 | -38.71 | -0.98 | -1.45% | 20853.56 | 14013.71 | 1.55% | | 920139 | 华岭股份 | 22.40 | -212.03 | -0.33 | -1.45% | 23852 | 5336.912 | 0.92% | | 603341 | 龙旗科技 | 41.92 | 34.07 | -0.65 | -1.53% | 45969 | 19392.43 | 1.73% | | 688158 | 优刻得-W | 23.13 | -66.30 | -0.36 | -1.53% | 84660.84 | 19862 | 2.09% | | 601616 | 广电电气 | 4.48 | 200.04 | -0.07 | -1.54% | 288029 | 12932.95 | 3.37% | | 603170 | 宝立食品 | 16.03 | 25.48 | -0.26 | -1.60% | 21868 | 3529.61 | 0.55% | | 300963 | 中洲特材 | 19.64 | 117.72 | -0.32 | -1.60% | 87916 | 17351.57 | 3.16% | | 688507 | 索辰科技 | 91.01 | 224.37 | -1.49 | -1.61% | 4716.93 | 4315.874 | 0.96% | | 601601 | 中国太保 | 36.45 | 6.70 | -0.60 | -1.62% | 263620 | 96948.68 | 0.39% | | 300508 | 维宏股份 | 34.61 | 43.25 | -0.57 | -1.62% | 33889 | 11815.2 | 4.14% | | 603728 | 鸣志电器 | 64.90 | 337.82 | -1.10 | -1.67% | 33525 | 21808.45 | 0.80% | | 605136 | 丽人丽妆 | 9.90 | -119.79 | -0.17 | -1.69% | 145865 | 14543.97 | 3.64% | | 603501 | 豪威集团 | 122.17 | 35.44 | -2.10 | -1.69% | 86712 | 106403.4 | 0.72% | | 688126 | 沪硅产业 | 22.00 | -56.73 | -0.38 | -1.70% | 228551.7 | 50485.27 | 0.84% | | 301024 | 霍普股份 | 43.00 | -31.82 | -0.76 | -1.74% | 16449 | 7105.76 | 2.67% | | 300059 | 东方财富 | 24.69 | 30.81 | -0.44 | -1.75% | 1483132 | 368248 | 1.11% | | 688603 | 天承科技 | 71.72 | 115.39 | -1.28 | -1.75% | 10186.36 | 7348.663 | 2.15% | | 688107 | 安路科技 | 26.60 | -44.72 | -0.48 | -1.77% | 29820.89 | 7962.559 | 0.74% | | 301161 | 唯万密封 | 34.30 | 56.70 | -0.62 | -1.78% | 28192 | 9749.529 | 3.65% | | 688385 | 复旦微电 | 57.38 | 99.09 | -1.04 | -1.78% | 48704.11 | 28080.66 | 0.91% | | 600517 | 国网英大 | 6.52 | 15.83 | -0.12 | -1.81% | 292727 | 19159.15 | 0.51% | | 688584 | 上海合晶 | 22.67 | 102.83 | -0.42 | -1.82% | 26472.71 | 6021.186 | 0.78% | | 300236 | 上海新阳 | 53.55 | 65.28 | -1.01 | -1.85% | 26740 | 14401.29 | 0.96% | | 600623 | 华谊集团 | 8.42 | 28.99 | -0.16 | -1.86% | 137718 | 11672.21 | 0.74% | | 688335 | 复洁环保 | 22.53 | -101.88 | -0.44 | -1.92% | 31560.75 | 7132.353 | 2.13% | | 002636 | 金安国纪 | 16.83 | 110.83 | -0.33 | -1.92% | 302498 | 50712.38 | 4.18% | | 688798 | 艾为电子 | 76.40 | 50.50 | -1.50 | -1.93% | 31039.46 | 23996.04 | 2.29% | | 002028 | 思源电气 | 149.57 | 42.50 | -2.98 | -1.95% | 88399 | 133762.3 | 1.45% | | 300627 | 华测导航 | 31.62 | 36.23 | -0.63 | -1.95% | 72786 | 23209.75 | 1.12% | | 300257 | 开山股份 | 16.42 | 40.36 | -0.33 | -1.97% | 106520 | 17497.88 | 1.12% | | 688590 | 新致软件 | 19.62 | 724.49 | -0.40 | -2.00% | 33931.41 | 6708.067 | 1.29% | | 603887 | 城地香江 | 14.64 | -35.84 | -0.30 | -2.01% | 68084 | 10055.06 | 1.14% | | 688213 | 思特威-W | 95.11 | 46.67 | -1.98 | -2.04% | 45220.8 | 43189.15 | 1.40% | | 688682 | 霍莱沃 | 33.60 | 307.63 | -0.70 | -2.04% | 17667.57 | 5962.592 | 1.73% | | 920799 | 艾融软件 | 50.68 | 142.02 | -1.07 | -2.07% | 14132 | 7200.674 | 1.17% | | 601696 | 中银证券 | 13.57 | 34.27 | -0.29 | -2.09% | 299381 | 40897.33 | 1.08% | | 600602 | 云赛智联 | 19.04 | 137.58 | -0.41 | -2.11% | 118002 | 22634.59 | 1.10% | | 603690 | 至纯科技 | 29.81 | -135.23 | -0.65 | -2.13% | 117596 | 35178.53 | 3.07% | | 300609 | 汇纳科技 | 40.31 | -231.79 | -0.89 | -2.16% | 42084 | 17094.86 | 3.51% | | 920346 | 威贸电子 | 26.70 | 45.06 | -0.59 | -2.16% | 12597 | 3392.877 | 2.82% | | 688368 | 晶丰明源 | 100.87 | 200.23 | -2.26 | -2.19% | 11983.86 | 12044.61 | 1.35% | | 688012 | 中微公司 | 296.84 | 97.11 | -6.68 | -2.20% | 80379.08 | 239009.7 | 1.28% | | 002706 | 良信股份 | 10.86 | 39.90 | -0.25 | -2.25% | 336728 | 36871.32 | 3.68% | | 688131 | 皓元医药 | 78.22 | 56.26 | -1.81 | -2.26% | 24017.92 | 19017.1 | 1.13% | | 603659 | 璞泰来 | 30.53 | 39.48 | -0.71 | -2.27% | 462170 | 141510.7 | 2.16% | | 301000 | 肇民科技 | 39.33 | 66.22 | -0.92 | -2.29% | 26471 | 10481.62 | 1.15% | | 603296 | 华勤技术 | 89.04 | 22.75 | -2.09 | -2.29% | 63684 | 56848.61 | 1.11% | | 603681 | 永冠新材 | 19.16 | 24.77 | -0.45 | -2.29% | 42011 | 8090.56 | 2.20% | | 603350 | 安乃达 | 39.90 | 38.37 | -0.94 | -2.30% | 23395 | 9336.23 | 5.32% | | 300286 | 安科瑞 | 25.34 | 31.21 | -0.60 | -2.31% | 53446 | 13627.69 | 2.52% | | 603039 | 泛微网络 | 52.54 | 63.18 | -1.25 | -2.32% | 13995 | 7415.96 | 0.54% | | 920693 | 阿为特 | 41.31 | 305.01 | -0.99 | -2.34% | 6319 | 2625.558 | 1.73% | | 603159 | 上海亚虹 | 23.15 | 494.53 | -0.56 | -2.36% | 19503 | 4532.12 | 1.39% | | 688591 | 泰凌微 | 44.09 | 61.42 | -1.07 | -2.37% | 40995.78 | 18212.62 | 2.43% | | 920961 | 创远信科 | 27.71 | 272.08 | -0.68 | -2.40% | 53227 | 15015.18 | 5.24% | | 600490 | 鹏欣资源 | 8.20 | 71.35 | -0.21 | -2.50% | 559513 | 46337.23 | 2.81% | | 603236 | 移远通信 | 88.87 | 24.10 | -2.28 | -2.50% | 47637 | 42590.25 | 1.82% | | 688648 | 中邮科技 | 53.18 | 12.18 | -1.40 | -2.57% | 15803.4 | 8455.348 | 2.27% | | 300222 | 科大智能 | 11.74 | 82.04 | -0.31 | -2.57% | 133243 | 15808.27 | 2.10% | | 688519 | 南亚新材 | 64.06 | 98.87 | -1.71 | -2.60% | 31015.98 | 19688.21 | 1.32% | | 300378 | 鼎捷数智 | 41.73 | 72.21 | -1.12 | -2.61% | 79324 | 33335.96 | 2.94% | | 603009 | 北特科技 | 41.55 | 136.17 | -1.14 | -2.67% | 58146 | 24296.4 | 1.72% | | 301584 | 建发致新 | 36.24 | 50.95 | -1.00 | -2.69% | 211992 | 80387.09 | 42.04% | | 301005 | 超捷股份 | 49.09 | 486.36 | -1.36 | -2.70% | 65092 | 31900.04 | 4.92% | | 688230 | 芯导科技 | 66.98 | 76.74 | -1.90 | -2.76% | 8260.889 | 5558.207 | 0.70% | | 603730 | 岱美股份 | 7.40 | 25.49 | -0.21 | -2.76% | 123820 | 9246.03 | 0.58% | | 300170 | 汉得信息 | 16.63 | 85.76 | -0.48 | -2.81% | 217368 | 36430.07 | 2.23% | | 688372 | 伟测科技 | 91.58 | 50.81 | -2.65 | -2.81% | 41777.65 | 38394.16 | 2.80% | | 300398 | 飞凯材料 | 21.97 | 37.56 | -0.65 | -2.87% | 121236 | 26860.61 | 2.15% | | 300327 | 中颖电子 | 28.32 | 95.52 | -0.86 | -2.95% | 176366 | 50493.93 | 5.18% | | 688593 | 新相微 | 23.38 | 814.75 | -0.71 | -2.95% | 173889.9 | 40733.25 | 5.39% | | 300551 | 古鳌科技 | 13.47 | -14.06 | -0.42 | -3.02% | 128421 | 17364.35 | 3.79% | | 688301 | 奕瑞科技 | 103.78 | 40.21 | -3.27 | -3.05% | 21200.88 | 22212.59 | 1.06% | | 002669 | 康达新材 | 13.56 | -48.04 | -0.43 | -3.07% | 97326 | 13128.17 | 3.22% | | 688615 | 合合信息 | 202.00 | 63.53 | -6.54 | -3.14% | 21894.84 | 44709.57 | 2.26% | | 600601 | 方正科技 | 10.86 | 127.49 | -0.36 | -3.21% | 896519.1 | 98130.43 | 2.15% | | 688382 | 益方生物-U | 28.03 | -139.41 | -0.95 | -3.28% | 154820.9 | 43349.56 | 3.71% | | 603650 | 彤程新材 | 37.58 | 39.33 | -1.33 | -3.42% | 91158 | 34606.35 | 1.53% | | 600641 | 万业企业 | 17.75 | 104.63 | -0.63 | -3.43% | 213122 | 38392.9 | 2.29% | | 300153 | 科泰电源 | 31.89 | 211.98 | -1.17 | -3.54% | 93504 | 30086.63 | 2.94% | | 603683 | 晶华新材 | 28.35 | 128.05 | -1.05 | -3.57% | 101652 | 29297 | 3.93% | | 603131 | 上海沪工 | 28.34 | -247.50 | -1.06 | -3.61% | 449950 | 127416.4 | 14.15% | | 603030 | 全筑股份 | 3.72 | -29.56 | -0.14 | -3.63% | 578879 | 21821.93 | 4.40% | | 002278 | 神开股份 | 12.22 | 93.26 | -0.46 | -3.63% | 382655 | 47148.67 | 11.46% | | 688160 | 步科股份 | 88.01 | 130.96 | -3.57 | -3.90% | 9219.24 | 8203.905 | 1.10% | | 688031 | 星环科技-U | 62.60 | -28.75 | -2.54 | -3.90% | 29554.98 | 18766.99 | 3.15% | | 300017 | 网宿科技 | 10.79 | 30.80 | -0.45 | -4.00% | 782808.9 | 84847.7 | 3.40% | | 603918 | 金桥信息 | 16.70 | -126.33 | -0.73 | -4.19% | 160161 | 27028.98 | 4.39% | | 688008 | 澜起科技 | 122.20 | 67.73 | -5.60 | -4.38% | 245261.4 | 301094.1 | 2.14% | | 300272 | 开能健康 | 8.30 | 53.56 | -0.40 | -4.60% | 848372.9 | 69948.36 | 18.27% | | 688435 | 英方软件 | 56.35 | -404.68 | -2.75 | -4.65% | 57407.13 | 32585.56 | 12.17% | | 601611 | 中国核建 | 12.56 | 22.06 | -0.65 | -4.92% | 909612.9 | 115963 | 3.02% | | 301563 | 云汉芯城 | 174.85 | 99.68 | -9.05 | -4.92% | 29344 | 51271.73 | 21.03% | | 301315 | 威士顿 | 57.12 | 116.28 | -3.38 | -5.59% | 62177 | 35761.43 | 16.80% | | 603189 | 网达软件 | 20.96 | 983.73 | -1.36 | -6.09% | 176083 | 37442.32 | 6.53% | | 600021 | 上海电力 | 26.83 | 28.70 | -1.75 | -6.12% | 1309900 | 356070.9 | 4.64% | | 603256 | 宏和科技 | 31.80 | 181.80 | -2.13 | -6.28% | 197610 | 63308.01 | 2.25% | | 605338 | 巴比食品 | 29.83 | 25.21 | -2.03 | -6.37% | 72824 | 22179.86 | 3.04% | | 301099 | 雅创电子 | 45.12 | 63.51 | -3.24 | -6.70% | 90641 | 41671.53 | 10.10% | | 605598 | 上海港湾 | 39.18 | 152.47 | -3.00 | -7.11% | 98085 | 38691.31 | 4.04% | | 002451 | 摩恩电气 | 13.98 | 467.70 | -1.21 | -7.97% | 1339115 | 190775.9 | 30.49% | | 688123 | 聚辰股份 | 144.64 | 57.41 | -13.77 | -8.69% | 97102.86 | 140216.5 | 6.14% | | 688766 | 普冉股份 | 151.38 | 176.87 | -15.63 | -9.36% | 103768 | 157497.8 | 7.01% | | 600094 | 大名城 | 4.63 | -4.66 | -0.50 | -9.75% | 1262909 | 59446.55 | 5.94% |
|