|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中船科技(600072)土木工程建筑业上涨家数:38下跌家数:29平均涨幅:+0.29%平均换手:2.44%总成交额:199.48亿元 更新时间：2025-11-11 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603778 | 国晟科技 | 6.39 | -40.27 | +0.58 | +9.98% | 109161 | 6975.42 | 1.70% | | 605598 | 上海港湾 | 38.70 | 150.61 | +2.35 | +6.46% | 165075 | 61610.82 | 6.79% | | 601611 | 中国核建 | 13.83 | 24.30 | +0.80 | +6.14% | 1964365 | 266288 | 6.52% | | 605303 | 园林股份 | 20.28 | -14.01 | +0.97 | +5.02% | 117705 | 24019.82 | 7.30% | | 600853 | 龙建股份 | 4.43 | 10.32 | +0.08 | +1.84% | 226087 | 9996.48 | 2.24% | | 603959 | 百利科技 | 7.35 | -10.40 | +0.13 | +1.80% | 188498 | 13813.79 | 3.84% | | 601789 | 宁波建工 | 5.59 | 22.40 | +0.09 | +1.64% | 420950 | 23480.16 | 3.87% | | 600512 | 腾达建设 | 2.66 | 155.27 | +0.04 | +1.53% | 332972 | 8813.13 | 2.10% | | 600846 | 同济科技 | 14.34 | 33.92 | +0.19 | +1.34% | 73513 | 10726.39 | 1.18% | | 002060 | 广东建工 | 4.02 | 13.95 | +0.05 | +1.26% | 319873 | 12808.71 | 2.05% | | 000928 | 中钢国际 | 6.59 | 12.59 | +0.07 | +1.07% | 210476 | 13786.74 | 1.47% | | 301098 | 金埔园林 | 9.59 | -19.89 | +0.10 | +1.05% | 36851 | 3524.67 | 2.46% | | 600170 | 上海建工 | 2.96 | 12.97 | +0.03 | +1.02% | 2992378 | 88127.06 | 3.37% | | 003001 | 中岩大地 | 23.19 | 83.06 | +0.23 | +1.00% | 17747 | 4068.03 | 1.68% | | 000498 | 山东路桥 | 6.38 | 4.35 | +0.06 | +0.95% | 107386 | 6808.89 | 0.74% | | 601117 | 中国化学 | 8.15 | 8.18 | +0.07 | +0.87% | 650880 | 52852.11 | 1.07% | | 002663 | 普邦股份 | 2.36 | -8.35 | +0.02 | +0.85% | 231525 | 5442.04 | 1.79% | | 600339 | 中油工程 | 3.72 | 39.44 | +0.03 | +0.81% | 402545 | 14961.96 | 0.72% | | 002542 | 中化岩土 | 3.75 | -4.55 | +0.03 | +0.81% | 357257 | 13346.42 | 2.03% | | 000090 | 天健集团 | 3.86 | 23.10 | +0.03 | +0.78% | 278508 | 10726.14 | 1.49% | | 000010 | 美丽生态 | 3.97 | 101.09 | +0.03 | +0.76% | 191238 | 7528.16 | 2.30% | | 300536 | 农尚环境 | 8.67 | -25.17 | +0.06 | +0.70% | 42284 | 3669.98 | 1.44% | | 002061 | 浙江交科 | 4.35 | 9.80 | +0.03 | +0.69% | 268504 | 11625.11 | 1.03% | | 601618 | 中国中冶 | 3.51 | 18.72 | +0.02 | +0.57% | 3309970 | 116646.2 | 1.85% | | 002761 | 浙江建投 | 9.56 | 50.41 | +0.05 | +0.53% | 103585 | 9873.71 | 0.96% | | 920964 | 润农节水 | 7.71 | -92.84 | +0.04 | +0.52% | 20980 | 1616.462 | 1.59% | | 600502 | 安徽建工 | 4.87 | 7.02 | +0.02 | +0.41% | 181410 | 8813.42 | 1.06% | | 300517 | 海波重科 | 12.38 | -812.62 | +0.05 | +0.41% | 49637 | 6085.38 | 4.00% | | 601390 | 中国中铁 | 5.72 | 5.70 | +0.02 | +0.35% | 702431.1 | 40096.75 | 0.34% | | 002051 | 中工国际 | 8.73 | 37.94 | +0.03 | +0.34% | 112004 | 9769.14 | 0.91% | | 000753 | 漳州发展 | 10.14 | 178.88 | +0.03 | +0.30% | 1280443 | 129011.2 | 12.91% | | 600248 | 陕建股份 | 3.87 | 13.06 | +0.01 | +0.26% | 130267 | 5032.33 | 0.35% | | 600072 | 中船科技 | 12.11 | -14.96 | +0.03 | +0.25% | 84593 | 10256.7 | 0.78% | | 002775 | 文科股份 | 4.54 | -25.99 | +0.01 | +0.22% | 115878 | 5266.17 | 2.46% | | 300982 | 苏文电能 | 20.28 | 464.75 | +0.04 | +0.20% | 62402 | 12816.54 | 3.22% | | 603637 | 镇海股份 | 11.09 | 28.54 | +0.02 | +0.18% | 49637 | 5511.15 | 2.08% | | 601669 | 中国电建 | 5.85 | 9.43 | +0.01 | +0.17% | 1406728 | 82219.48 | 1.08% | | 002062 | 宏润建设 | 9.96 | 44.50 | +0.01 | +0.10% | 292642 | 28949.46 | 2.60% | | 601186 | 中国铁建 | 8.06 | 5.13 | 0.00 | 0.00% | 269559 | 21677.5 | 0.23% | | 002628 | 成都路桥 | 4.78 | -36.25 | 0.00 | 0.00% | 164155 | 7801.4 | 2.18% | | 603843 | *ST正平 | -- | -- | -- | -- | -- | -- | -- | | 601868 | 中国能建 | 2.46 | 12.90 | 0.00 | 0.00% | 1911854 | 47017.39 | 0.59% | | 002116 | 中国海诚 | 10.76 | 14.05 | -0.01 | -0.09% | 27766 | 2987.08 | 0.61% | | 600133 | 东湖高新 | 9.66 | 26.74 | -0.01 | -0.10% | 148364 | 14365.41 | 1.39% | | 600820 | 隧道股份 | 6.68 | 8.23 | -0.01 | -0.15% | 209853 | 14033.92 | 0.67% | | 300649 | 杭州园林 | 16.69 | -163.17 | -0.03 | -0.18% | 13019 | 2175.31 | 1.23% | | 601668 | 中国建筑 | 5.43 | 5.02 | -0.01 | -0.18% | 1310406 | 71214.96 | 0.32% | | 601800 | 中国交建 | 8.86 | 6.95 | -0.02 | -0.23% | 170896 | 15126.39 | 0.15% | | 600491 | 龙元建设 | 3.36 | -8.52 | -0.01 | -0.30% | 176940 | 5957.33 | 1.16% | | 600970 | 中材国际 | 9.65 | 8.44 | -0.03 | -0.31% | 145248 | 13984.22 | 0.65% | | 002431 | 棕榈股份 | 2.90 | -3.49 | -0.01 | -0.34% | 1133547 | 32925.99 | 6.25% | | 002307 | 北新路桥 | 4.91 | -11.84 | -0.02 | -0.41% | 213081 | 10483.39 | 1.68% | | 000685 | 中山公用 | 11.96 | 12.74 | -0.05 | -0.42% | 150519 | 18104.39 | 1.20% | | 300008 | 天海防务 | 6.67 | 39.27 | -0.03 | -0.45% | 366486 | 24480.05 | 2.22% | | 002140 | 东华科技 | 12.81 | 19.81 | -0.06 | -0.47% | 144771 | 18584.88 | 2.66% | | 603176 | 汇通集团 | 6.13 | -103.83 | -0.03 | -0.49% | 38364 | 2354.34 | 0.83% | | 600284 | 浦东建设 | 7.93 | 20.63 | -0.04 | -0.50% | 118043 | 9355.649 | 1.22% | | 002586 | *ST围海 | 4.35 | -163.13 | -0.03 | -0.68% | 74540 | 3250.61 | 0.69% | | 002941 | 新疆交建 | 17.28 | 21.46 | -0.13 | -0.75% | 181306 | 31403.08 | 2.48% | | 603316 | 诚邦股份 | 15.38 | -45.15 | -0.13 | -0.84% | 179747 | 28115.76 | 6.80% | | 601068 | 中铝国际 | 5.60 | 188.35 | -0.06 | -1.06% | 211899 | 11839.77 | 0.83% | | 600463 | 空港股份 | 11.99 | -37.55 | -0.13 | -1.07% | 47401 | 5732.98 | 1.58% | | 603007 | *ST花王 | 6.09 | -6.99 | -0.08 | -1.30% | 122103 | 7423.28 | 2.44% | | 603955 | 大千生态 | 33.98 | -199.77 | -0.53 | -1.54% | 26085 | 8876.34 | 1.92% | | 001267 | 汇绿生态 | 19.04 | 164.71 | -0.31 | -1.60% | 578811 | 114304.7 | 9.55% | | 600039 | 四川路桥 | 9.78 | 10.99 | -0.17 | -1.71% | 399288 | 39039.25 | 0.59% | | 300712 | 永福股份 | 30.10 | 141.85 | -0.64 | -2.08% | 94379 | 28638.91 | 5.05% | | 603257 | 中国瑞林 | 65.61 | 47.42 | -1.66 | -2.47% | 17551 | 11593.68 | 7.05% | | 603815 | 交建股份 | 13.74 | 50.98 | -0.55 | -3.85% | 170356 | 23781.22 | 2.75% | | 600667 | 太极实业 | 9.51 | 33.94 | -0.42 | -4.23% | 2048044 | 201062.8 | 9.79% | | 603388 | *ST元成 | 0.58 | -0.49 | -0.03 | -4.92% | 25324 | 146.88 | 0.78% |
|