|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新城市(300778)专业技术服务业上涨家数:63下跌家数:18平均涨幅:+1.05%平均换手:4.12%总成交额:139.10亿元 更新时间：2025-08-11 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603126 | 中材节能 | 7.34 | -163.07 | +0.67 | +10.04% | 441617 | 31670.76 | 7.23% | | 002967 | 广电计量 | 18.52 | 30.36 | +1.27 | +7.36% | 219145 | 39536.44 | 4.14% | | 300746 | 汉嘉设计 | 17.32 | -9.26 | +1.18 | +7.31% | 140623 | 23674.46 | 6.35% | | 300826 | 测绘股份 | 19.36 | 308.36 | +1.12 | +6.14% | 143542 | 27547.87 | 8.92% | | 301505 | 苏州规划 | 25.43 | 100.78 | +1.17 | +4.82% | 135845 | 33880.25 | 18.01% | | 871753 | 天纺标 | 28.60 | 77.32 | +1.23 | +4.49% | 23107 | 6534.887 | 7.33% | | 301091 | 深城交 | 32.58 | 156.12 | +1.35 | +4.32% | 243914 | 78916.3 | 4.63% | | 688315 | 诺禾致源 | 16.70 | 34.18 | +0.62 | +3.86% | 66557.33 | 10980.76 | 1.60% | | 603776 | 永安行 | 23.59 | -64.83 | +0.87 | +3.83% | 119428 | 28059.37 | 4.95% | | 300416 | 苏试试验 | 17.19 | 35.83 | +0.56 | +3.37% | 321079 | 55364.52 | 6.36% | | 300675 | 建科院 | 16.52 | -223.89 | +0.53 | +3.31% | 89190 | 14638.32 | 6.08% | | 300492 | 华图山鼎 | 61.14 | 118.03 | +1.74 | +2.93% | 15399 | 9339.85 | 0.78% | | 603909 | 建发合诚 | 10.66 | 29.73 | +0.27 | +2.60% | 29289 | 3104.95 | 1.12% | | 300901 | 中胤时尚 | 17.80 | -127.64 | +0.45 | +2.59% | 64248 | 11515.09 | 2.68% | | 300635 | 中达安 | 14.49 | -38.65 | +0.33 | +2.33% | 49889 | 7172.609 | 4.17% | | 688509 | 正元地信 | 4.85 | -22.24 | +0.11 | +2.32% | 110868.9 | 5342.534 | 2.88% | | 002949 | 华阳国际 | 14.59 | 22.94 | +0.32 | +2.24% | 37698 | 5473.26 | 2.48% | | 603458 | 勘设股份 | 9.89 | -10.20 | +0.19 | +1.96% | 114743 | 11324.07 | 3.75% | | 873122 | 中纺标 | 44.64 | 139.16 | +0.83 | +1.89% | 6414 | 2846.237 | 1.80% | | 601965 | 中国汽研 | 19.63 | 21.44 | +0.36 | +1.87% | 38780 | 7604.74 | 0.39% | | 300949 | 奥雅股份 | 41.88 | -9.99 | +0.72 | +1.75% | 10966 | 4581.58 | 3.20% | | 300977 | 深圳瑞捷 | 20.25 | -125.51 | +0.33 | +1.66% | 19779 | 3982.23 | 2.09% | | 000779 | 甘咨询 | 9.67 | 19.51 | +0.15 | +1.58% | 102787 | 9914.15 | 2.21% | | 300284 | 苏交科 | 9.74 | 75.93 | +0.15 | +1.56% | 289764 | 28290.98 | 2.42% | | 300676 | 华大基因 | 52.95 | -22.89 | +0.77 | +1.48% | 65616 | 34698.72 | 1.58% | | 603698 | 航天工程 | 18.92 | 48.24 | +0.27 | +1.45% | 75838 | 14319.37 | 1.41% | | 300500 | 启迪设计 | 15.76 | -29.68 | +0.22 | +1.42% | 130679 | 20267.06 | 7.80% | | 300012 | 华测检测 | 12.34 | 22.46 | +0.17 | +1.40% | 217616 | 26740.72 | 1.52% | | 300778 | 新城市 | 15.78 | -54.92 | +0.21 | +1.35% | 76237 | 11988.88 | 3.74% | | 301235 | 华康洁净 | 32.82 | 36.74 | +0.42 | +1.30% | 79572 | 26103.83 | 10.94% | | 605167 | 利柏特 | 11.07 | 20.95 | +0.14 | +1.28% | 51294 | 5670.95 | 1.14% | | 300564 | 筑博设计 | 17.82 | 50.61 | +0.22 | +1.25% | 112036 | 19786.56 | 9.90% | | 301167 | 建研设计 | 17.86 | 74.70 | +0.19 | +1.08% | 23510 | 4186.39 | 3.31% | | 301046 | 能辉科技 | 21.43 | 67.54 | +0.22 | +1.04% | 17001 | 3632.48 | 1.50% | | 301289 | 国缆检测 | 52.05 | 50.64 | +0.53 | +1.03% | 9129 | 4746.34 | 1.18% | | 603060 | 国检集团 | 7.41 | 29.72 | +0.07 | +0.95% | 63005 | 4648.07 | 0.78% | | 000068 | 华控赛格 | 3.55 | 189.13 | +0.03 | +0.85% | 149635 | 5311.21 | 1.49% | | 301136 | 招标股份 | 13.03 | -194.68 | +0.11 | +0.85% | 62923 | 8203.8 | 2.29% | | 688334 | 西高院 | 19.01 | 25.56 | +0.16 | +0.85% | 31595.76 | 5997.222 | 2.01% | | 300989 | 蕾奥规划 | 17.41 | -81.64 | +0.14 | +0.81% | 77267 | 13385.78 | 5.13% | | 300983 | 尤安设计 | 22.73 | -18.93 | +0.18 | +0.80% | 13876 | 3154.36 | 1.17% | | 603357 | 设计总院 | 8.84 | 10.19 | +0.07 | +0.80% | 55939 | 4934.63 | 1.01% | | 300887 | 谱尼测试 | 8.92 | -13.18 | +0.07 | +0.79% | 148223 | 13215.3 | 4.09% | | 000710 | 贝瑞基因 | 14.90 | -25.43 | +0.11 | +0.74% | 208541 | 31026.08 | 6.38% | | 301297 | 富乐德 | 41.11 | 265.95 | +0.30 | +0.74% | 42296 | 17450.41 | 2.99% | | 003013 | 地铁设计 | 15.10 | 13.92 | +0.11 | +0.73% | 18550 | 2797.6 | 0.46% | | 688248 | 南网科技 | 34.24 | 50.88 | +0.24 | +0.71% | 17099.98 | 5881.568 | 0.75% | | 300825 | 阿尔特 | 11.95 | -42.15 | +0.08 | +0.67% | 134493 | 16109.42 | 2.78% | | 603183 | 建研院 | 4.63 | 47.51 | +0.03 | +0.65% | 98657 | 4554.85 | 1.98% | | 301215 | 中汽股份 | 6.45 | 49.58 | +0.04 | +0.62% | 96505 | 6203.21 | 0.73% | | 601226 | 华电科工 | 6.65 | 59.67 | +0.04 | +0.61% | 92144 | 6123.48 | 0.79% | | 300081 | 恒信东方 | 7.21 | -12.47 | +0.03 | +0.42% | 167351 | 12100.54 | 2.77% | | 603017 | 中衡设计 | 9.88 | 63.82 | +0.04 | +0.41% | 88688 | 8766.74 | 3.21% | | 002883 | 中设股份 | 12.67 | 2640.85 | +0.05 | +0.40% | 99006 | 12522.35 | 7.53% | | 300844 | 山水比德 | 43.93 | 228.06 | +0.16 | +0.37% | 8966 | 3919.53 | 1.03% | | 301365 | 矩阵股份 | 19.22 | 101.57 | +0.07 | +0.37% | 36270 | 6971.44 | 7.83% | | 301390 | 经纬股份 | 39.03 | 65.73 | +0.13 | +0.33% | 10722 | 4196.91 | 3.69% | | 301115 | 联检科技 | 16.65 | 175.75 | +0.05 | +0.30% | 21977 | 3660.58 | 2.08% | | 301058 | 中粮科工 | 11.56 | 25.06 | +0.03 | +0.26% | 97537 | 11314.6 | 1.90% | | 600720 | 中交设计 | 8.17 | 10.69 | +0.02 | +0.25% | 141813 | 11593.67 | 1.41% | | 600052 | 东望时代 | 4.59 | -8.82 | +0.01 | +0.22% | 88760 | 4057.22 | 1.05% | | 300668 | 杰恩设计 | 18.85 | -483.47 | +0.04 | +0.21% | 17324 | 3270.11 | 1.74% | | 603018 | 华设集团 | 8.38 | 16.48 | +0.01 | +0.12% | 114768 | 9639.12 | 1.68% | | 300797 | 钢研纳克 | 15.19 | 39.01 | 0.00 | 0.00% | 70043 | 10620.02 | 1.85% | | 301508 | 中机认检 | 35.39 | 58.83 | -0.04 | -0.11% | 23504 | 8338.689 | 3.99% | | 002178 | 延华智能 | 7.48 | -249.28 | -0.01 | -0.13% | 367739 | 27503.63 | 5.17% | | 603860 | 中公高科 | 33.45 | 45.86 | -0.06 | -0.18% | 17522 | 5878.49 | 2.63% | | 688757 | 胜科纳米 | 28.78 | 138.00 | -0.10 | -0.35% | 25568.23 | 7394.51 | 7.85% | | 688053 | 思科瑞 | 37.37 | -121.03 | -0.13 | -0.35% | 22890.18 | 8593.224 | 2.29% | | 003008 | 开普检测 | 23.67 | 27.76 | -0.18 | -0.75% | 19082 | 4525.5 | 2.45% | | 300384 | 三联虹普 | 19.54 | 19.50 | -0.15 | -0.76% | 53076 | 10413.47 | 2.41% | | 300215 | 电科院 | 6.47 | 4098.85 | -0.06 | -0.92% | 185963 | 12072.46 | 3.31% | | 836208 | 青矩技术 | 28.57 | 21.21 | -0.28 | -0.97% | 25275 | 7237.207 | 2.88% | | 301228 | 实朴检测 | 27.51 | -57.28 | -0.32 | -1.15% | 27127 | 7524.791 | 2.27% | | 603153 | 上海建科 | 19.30 | 22.53 | -0.33 | -1.68% | 77533 | 15041.96 | 5.74% | | 301027 | 华蓝集团 | 15.70 | -266.97 | -0.30 | -1.88% | 122780 | 19096.7 | 10.38% | | 301306 | 西测测试 | 68.85 | -40.85 | -1.34 | -1.91% | 77719 | 55074.78 | 13.33% | | 301024 | 霍普股份 | 46.62 | -23.58 | -1.18 | -2.47% | 24351 | 11345.15 | 4.04% | | 301038 | 深水规院 | 33.82 | 206.98 | -1.16 | -3.32% | 300773 | 104632.8 | 13.48% | | 300732 | 设研院 | 11.68 | -19.18 | -0.50 | -4.11% | 580487 | 69120 | 17.92% | | 300938 | 信测标准 | 24.94 | 33.16 | -1.09 | -4.19% | 124613 | 31434.5 | 8.14% | | 600629 | 华建集团 | 14.84 | 38.72 | -0.71 | -4.57% | 664014 | 100743 | 6.97% |
|