|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新城市(300778)专业技术服务业上涨家数:40下跌家数:43平均涨幅:-0.15%平均换手:2.95%总成交额:96.32亿元 更新时间：2025-11-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301228 | 实朴检测 | 38.57 | -68.22 | +4.37 | +12.78% | 124708 | 47635.68 | 10.44% | | 603909 | 建发合诚 | 13.52 | 32.32 | +1.23 | +10.01% | 174756 | 23153.97 | 6.70% | | 300081 | 恒信东方 | 6.07 | -10.35 | +0.30 | +5.20% | 766076.9 | 46073.27 | 12.67% | | 002178 | 延华智能 | 6.88 | -917.93 | +0.17 | +2.53% | 311571 | 21225.49 | 4.38% | | 301136 | 招标股份 | 15.05 | 1388.76 | +0.37 | +2.52% | 352076 | 52986.42 | 12.79% | | 300938 | 信测标准 | 31.65 | 40.99 | +0.56 | +1.80% | 123030 | 38901.36 | 7.25% | | 000068 | 华控赛格 | 4.01 | -297.27 | +0.07 | +1.78% | 239172 | 9513.369 | 2.38% | | 301235 | 华康洁净 | 30.85 | 30.69 | +0.46 | +1.51% | 26311 | 8132.502 | 3.62% | | 300977 | 深圳瑞捷 | 20.28 | -205.91 | +0.29 | +1.45% | 25241 | 5079.399 | 2.66% | | 688509 | 正元地信 | 5.00 | -24.38 | +0.07 | +1.42% | 183004.9 | 9068.741 | 4.76% | | 300668 | 杰恩设计 | 19.71 | -495.04 | +0.24 | +1.23% | 24744 | 4853.049 | 2.48% | | 301365 | 矩阵股份 | 22.49 | 70.00 | +0.24 | +1.08% | 47201 | 10684.3 | 10.18% | | 300778 | 新城市 | 13.65 | -53.04 | +0.14 | +1.04% | 39669 | 5390.411 | 1.95% | | 301091 | 深城交 | 27.07 | 159.32 | +0.27 | +1.01% | 82765 | 22077.92 | 1.57% | | 600052 | 东望时代 | 5.14 | -11.01 | +0.05 | +0.98% | 151433 | 7687.883 | 1.79% | | 300989 | 蕾奥规划 | 17.90 | -526.95 | +0.17 | +0.96% | 35109 | 6239.126 | 2.40% | | 301390 | 经纬股份 | 37.97 | 92.28 | +0.31 | +0.82% | 6759 | 2563.078 | 2.20% | | 300983 | 尤安设计 | 25.59 | -22.75 | +0.20 | +0.79% | 19238 | 4882.942 | 1.80% | | 300825 | 阿尔特 | 10.63 | -18.58 | +0.08 | +0.76% | 73684 | 7799.7 | 1.52% | | 603126 | 中材节能 | 7.70 | -265.03 | +0.05 | +0.65% | 106015 | 8151.869 | 1.74% | | 301024 | 霍普股份 | 42.68 | -31.59 | +0.27 | +0.64% | 15724 | 6676.63 | 2.55% | | 300746 | 汉嘉设计 | 14.32 | -7.91 | +0.09 | +0.63% | 27731 | 3955.88 | 1.24% | | 300826 | 测绘股份 | 17.90 | 191.66 | +0.11 | +0.62% | 22198 | 3963.052 | 1.38% | | 603776 | 永安行 | 19.62 | -51.12 | +0.11 | +0.56% | 36233 | 7204.025 | 1.29% | | 301167 | 建研设计 | 17.85 | 90.00 | +0.10 | +0.56% | 21758 | 3878.436 | 3.06% | | 603860 | 中公高科 | 32.86 | 49.97 | +0.18 | +0.55% | 10532 | 3441.819 | 1.58% | | 300500 | 启迪设计 | 14.64 | -65.78 | +0.08 | +0.55% | 29788 | 4345.451 | 1.78% | | 301038 | 深水规院 | 25.43 | 78.19 | +0.12 | +0.47% | 31325 | 7935.514 | 1.40% | | 603060 | 国检集团 | 6.77 | 31.36 | +0.03 | +0.45% | 50606 | 3412.9 | 0.63% | | 300732 | 设研院 | 8.20 | -23.72 | +0.03 | +0.37% | 63323 | 5188.613 | 1.71% | | 300797 | 钢研纳克 | 16.74 | 40.53 | +0.06 | +0.36% | 30675 | 5130.007 | 0.81% | | 000779 | 甘咨询 | 9.14 | 20.46 | +0.03 | +0.33% | 41310 | 3769.27 | 0.89% | | 300635 | 中达安 | 16.70 | -46.24 | +0.05 | +0.30% | 85570 | 14221.17 | 7.11% | | 300384 | 三联虹普 | 16.80 | 20.61 | +0.05 | +0.30% | 20544 | 3445.85 | 0.93% | | 003008 | 开普检测 | 23.92 | 28.46 | +0.07 | +0.29% | 17854 | 4272.239 | 2.29% | | 688053 | ST思科瑞 | 29.20 | -133.31 | +0.08 | +0.27% | 6882.86 | 2009.43 | 0.69% | | 002883 | 中设股份 | 12.16 | -53.74 | +0.03 | +0.25% | 44166 | 5379.089 | 2.88% | | 300887 | 谱尼测试 | 8.59 | -14.60 | +0.02 | +0.23% | 70038 | 5996.308 | 1.93% | | 603153 | 上海建科 | 18.63 | 20.66 | +0.04 | +0.22% | 17335 | 3218.047 | 1.28% | | 300492 | 华图山鼎 | 68.15 | 77.62 | +0.02 | +0.03% | 12669 | 8582.524 | 0.64% | | 600720 | 中交设计 | 7.71 | 11.62 | 0.00 | 0.00% | 113713 | 8745.002 | 1.13% | | 300215 | 电科院 | 6.49 | -286.52 | 0.00 | 0.00% | 82498 | 5327.64 | 1.65% | | 300284 | 苏交科 | 8.39 | 70.51 | 0.00 | 0.00% | 83410 | 6997.609 | 0.70% | | 920753 | 天纺标 | 26.25 | 69.34 | 0.00 | 0.00% | 13358 | 3491.647 | 4.24% | | 301027 | 华蓝集团 | -- | -- | -- | -- | -- | -- | -- | | 603017 | 中衡设计 | 10.20 | 69.19 | -0.01 | -0.10% | 42682 | 4351.794 | 1.55% | | 603458 | 勘设股份 | 8.85 | -7.85 | -0.01 | -0.11% | 43618 | 3853.091 | 1.42% | | 688757 | 胜科纳米 | 27.40 | 132.92 | -0.06 | -0.22% | 8090.869 | 2211.722 | 2.31% | | 301508 | 中机认检 | 32.22 | 48.89 | -0.08 | -0.25% | 15148 | 4872.913 | 2.57% | | 003013 | 地铁设计 | 15.85 | 11.94 | -0.04 | -0.25% | 18629 | 2955.911 | 0.47% | | 603698 | 航天工程 | 18.97 | 51.84 | -0.07 | -0.37% | 40948 | 7762.973 | 0.76% | | 603183 | 建研院 | 4.90 | 60.24 | -0.02 | -0.41% | 108725 | 5328.543 | 2.19% | | 300416 | 苏试试验 | 15.40 | 32.65 | -0.07 | -0.45% | 63964 | 9858.32 | 1.27% | | 605167 | 利柏特 | 10.88 | 22.39 | -0.05 | -0.46% | 41613 | 4519.429 | 0.93% | | 301115 | 联检科技 | 17.24 | 103.51 | -0.08 | -0.46% | 21808 | 3756.726 | 1.79% | | 002949 | 华阳国际 | 14.93 | 34.83 | -0.08 | -0.53% | 31769 | 4727.286 | 2.09% | | 300012 | 华测检测 | 14.14 | 24.12 | -0.08 | -0.56% | 300983 | 42455.86 | 2.10% | | 301058 | 中粮科工 | 11.50 | 24.93 | -0.07 | -0.61% | 64072 | 7363.886 | 1.25% | | 300675 | 建科院 | 17.50 | -78.47 | -0.11 | -0.62% | 63238 | 11010.32 | 4.31% | | 603357 | 设计总院 | 8.65 | 11.01 | -0.06 | -0.69% | 48299 | 4180.685 | 0.87% | | 002967 | 广电计量 | 20.15 | 29.22 | -0.15 | -0.74% | 42861 | 8653.94 | 0.79% | | 301289 | 国缆检测 | 57.91 | 51.75 | -0.46 | -0.79% | 13933 | 8069.394 | 1.80% | | 603018 | 华设集团 | 7.83 | 15.92 | -0.07 | -0.89% | 74562 | 5844.624 | 1.09% | | 301215 | 中汽股份 | 6.67 | 43.13 | -0.06 | -0.89% | 127292 | 8512.668 | 0.96% | | 000710 | 贝瑞基因 | 13.66 | -18.91 | -0.14 | -1.01% | 108067 | 14727.02 | 3.28% | | 601965 | 中国汽研 | 17.01 | 18.64 | -0.19 | -1.10% | 40546 | 6918.33 | 0.41% | | 920873 | 中设咨询 | 8.03 | -16.00 | -0.09 | -1.11% | 25354 | 2045.412 | 2.30% | | 300564 | 筑博设计 | 16.91 | 186.71 | -0.19 | -1.11% | 28579 | 4843.19 | 2.52% | | 300676 | 华大基因 | 48.40 | -25.31 | -0.67 | -1.37% | 38241 | 18467.15 | 0.92% | | 301632 | 广东建科 | 27.44 | 82.44 | -0.38 | -1.37% | 29104 | 7999.48 | 4.23% | | 688334 | 西高院 | 20.11 | 24.18 | -0.28 | -1.37% | 29677.21 | 5984.688 | 1.89% | | 920208 | 青矩技术 | 26.05 | 18.83 | -0.38 | -1.44% | 8599 | 2249.395 | 0.99% | | 920122 | 中纺标 | 42.32 | 142.23 | -0.62 | -1.44% | 16387 | 6898.271 | 4.59% | | 600629 | 华建集团 | 21.28 | 69.32 | -0.32 | -1.48% | 384629 | 82037.52 | 4.04% | | 920039 | 国义招标 | 13.11 | 45.81 | -0.20 | -1.50% | 18943 | 2493.356 | 1.23% | | 301297 | 富乐德 | 36.52 | 200.48 | -0.58 | -1.56% | 44255 | 16202.23 | 3.14% | | 301505 | 苏州规划 | 23.28 | 126.02 | -0.39 | -1.65% | 26022 | 6088.116 | 3.47% | | 688248 | 南网科技 | 46.53 | 70.62 | -0.88 | -1.86% | 42726.34 | 20001.74 | 1.87% | | 300901 | 中胤时尚 | 16.27 | -187.20 | -0.31 | -1.87% | 25769 | 4196.64 | 1.07% | | 920427 | 华维设计 | 14.52 | 121.23 | -0.29 | -1.96% | 9268 | 1355.316 | 1.83% | | 300949 | 奥雅股份 | 48.08 | -14.01 | -1.10 | -2.24% | 58372 | 27402.18 | 17.02% | | 920003 | 中诚咨询 | 34.39 | 21.41 | -0.83 | -2.36% | 15402 | 5320.698 | 11.57% | | 688315 | 诺禾致源 | 14.46 | 34.35 | -0.40 | -2.69% | 44645.01 | 6489.619 | 1.07% | | 920892 | 广咨国际 | 16.33 | 27.29 | -0.47 | -2.80% | 11737 | 1937.728 | 0.80% | | 301306 | 西测测试 | 55.99 | -27.88 | -1.66 | -2.88% | 39730 | 22658.44 | 6.82% | | 601226 | 华电科工 | 7.76 | 70.87 | -0.26 | -3.24% | 369687 | 28672.55 | 3.18% | | 301046 | 能辉科技 | 28.88 | 179.09 | -1.24 | -4.12% | 51866 | 15084.65 | 4.58% | | 300844 | 山水比德 | 43.68 | -137.59 | -10.12 | -18.81% | 62087 | 30141.45 | 6.90% |
|