|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美迪西(688202)研究和试验发展上涨家数:26下跌家数:4平均涨幅:+1.06%平均换手:0.77%总成交额:35.19亿元 更新时间：2025-10-16 10:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301080 | 百普赛斯 | 59.40 | 66.05 | +1.67 | +2.89% | 8812 | 5125.7 | 0.70% | | 603259 | 药明康德 | 102.26 | 22.16 | +2.80 | +2.82% | 158772 | 159859.8 | 0.64% | | 688710 | 益诺思 | 43.78 | 167.05 | +1.18 | +2.77% | 5127.24 | 2219.275 | 0.57% | | 688131 | 皓元医药 | 79.26 | 59.41 | +2.06 | +2.67% | 19256.15 | 14931.74 | 0.91% | | 301257 | 普蕊斯 | 44.85 | 33.53 | +0.98 | +2.23% | 7913 | 3513.68 | 1.05% | | 603127 | 昭衍新药 | 34.04 | 83.76 | +0.72 | +2.16% | 87421 | 29324.7 | 1.39% | | 688202 | 美迪西 | 63.81 | -31.34 | +1.32 | +2.11% | 19829.14 | 12426.01 | 1.48% | | 688222 | 成都先导 | 23.31 | 102.41 | +0.43 | +1.88% | 32400.47 | 7497.619 | 0.81% | | 300759 | 康龙化成 | 31.82 | 40.96 | +0.47 | +1.50% | 105225 | 32953.62 | 0.74% | | 688621 | 阳光诺和 | 62.23 | 43.93 | +0.81 | +1.32% | 10243.68 | 6303.672 | 0.91% | | 688046 | 药康生物 | 16.57 | 65.08 | +0.21 | +1.28% | 6400.67 | 1049.12 | 0.16% | | 300725 | 药石科技 | 41.04 | 49.63 | +0.51 | +1.26% | 22605 | 9226.85 | 1.12% | | 300404 | 博济医药 | 10.00 | 271.30 | +0.11 | +1.11% | 37869 | 3760.31 | 1.35% | | 301047 | 义翘神州 | 73.71 | 75.55 | +0.81 | +1.11% | 3227 | 2365.02 | 0.27% | | 301230 | 泓博医药 | 33.75 | 182.12 | +0.35 | +1.05% | 8130 | 2723.82 | 1.06% | | 300149 | 睿智医药 | 11.82 | -42.59 | +0.11 | +0.94% | 84746 | 9914.44 | 1.79% | | 688073 | 毕得医药 | 69.02 | 45.13 | +0.55 | +0.80% | 2388.01 | 1635.09 | 0.55% | | 600721 | 百花医药 | 9.21 | 79.95 | +0.06 | +0.66% | 45746 | 4189.5 | 1.19% | | 688179 | 阿拉丁 | 12.65 | 52.62 | +0.08 | +0.64% | 19167.17 | 2406.73 | 0.58% | | 301096 | 百诚医药 | 59.46 | -35.33 | +0.30 | +0.51% | 8233 | 4877.56 | 0.99% | | 688133 | 泰坦科技 | 24.29 | 227.46 | +0.08 | +0.33% | 10054.64 | 2431.726 | 0.61% | | 301520 | 万邦医药 | 41.56 | 48.35 | +0.12 | +0.29% | 2136 | 886.24 | 0.95% | | 600645 | 中源协和 | 25.25 | 162.00 | +0.06 | +0.24% | 23996 | 6034.25 | 0.51% | | 688265 | 南模生物 | 48.40 | 111.62 | +0.11 | +0.23% | 3544.96 | 1717.756 | 0.45% | | 300347 | 泰格医药 | 55.17 | 160.68 | +0.10 | +0.18% | 30193 | 16543.46 | 0.53% | | 301333 | 诺思格 | 51.87 | 35.08 | +0.06 | +0.12% | 2805 | 1450.95 | 0.49% | | 688137 | 近岸蛋白 | 41.47 | -41.73 | -0.06 | -0.14% | 538.64 | 223.1286 | 0.16% | | 688293 | 奥浦迈 | 57.50 | 189.46 | -0.21 | -0.36% | 3926.08 | 2260.974 | 0.35% | | 688238 | 和元生物 | 7.80 | -16.17 | -0.03 | -0.38% | 37103.34 | 2881.945 | 0.58% | | 688105 | 诺唯赞 | 22.47 | -287.15 | -0.11 | -0.49% | 5078.09 | 1140.334 | 0.13% |
|