|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美迪西(688202)上海市上涨家数:192下跌家数:249平均涨幅:-0.05%平均换手:3.65%总成交额:2308.47亿元 更新时间：2026-01-16 14:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688179 | 阿拉丁 | 16.35 | 64.78 | +1.81 | +12.45% | 332320.2 | 52160.73 | 9.99% | | 688584 | 上海合晶 | 26.26 | 119.12 | +2.64 | +11.18% | 148252.2 | 37718.91 | 4.36% | | 601616 | 广电电气 | 4.58 | 204.50 | +0.42 | +10.10% | 1084491 | 48821.8 | 12.70% | | 600841 | 动力新科 | 6.80 | -8.69 | +0.62 | +10.03% | 125982 | 8566.78 | 1.21% | | 603056 | 德邦股份 | 18.68 | 284.13 | +1.70 | +10.01% | 276231 | 51599.95 | 2.72% | | 002028 | 思源电气 | 185.26 | 52.70 | +16.26 | +9.62% | 135249 | 250509 | 2.22% | | 688596 | 正帆科技 | 35.97 | 39.57 | +3.06 | +9.30% | 234949.1 | 82165.38 | 7.99% | | 600623 | 华谊集团 | 8.95 | 30.81 | +0.76 | +9.28% | 806059.1 | 72197.7 | 4.31% | | 688372 | 伟测科技 | 143.30 | 79.51 | +11.79 | +8.97% | 83059.55 | 112809.2 | 5.57% | | 603037 | 凯众股份 | 17.58 | 53.78 | +1.39 | +8.59% | 360452 | 61890.74 | 13.54% | | 688368 | 晶丰明源 | 143.04 | 283.94 | +10.74 | +8.12% | 37234.32 | 52178.76 | 4.21% | | 688123 | 聚辰股份 | 153.30 | 60.85 | +10.89 | +7.65% | 104929.4 | 157235.4 | 6.63% | | 301499 | 维科精密 | 32.45 | 89.87 | +2.26 | +7.49% | 74446 | 23793.38 | 21.54% | | 688160 | 步科股份 | 155.99 | 232.11 | +10.71 | +7.37% | 46109.72 | 70426.05 | 5.49% | | 688691 | 灿芯股份 | 143.88 | -149.60 | +9.86 | +7.36% | 82311.72 | 116621.5 | 11.52% | | 603256 | 宏和科技 | 40.80 | 233.25 | +2.79 | +7.34% | 372043 | 147625.4 | 4.23% | | 688766 | 普冉股份 | 192.22 | 224.58 | +12.94 | +7.22% | 109629.2 | 205564.9 | 7.40% | | 920139 | 华岭股份 | 24.66 | -233.43 | +1.57 | +6.80% | 186556 | 45131.44 | 7.22% | | 603499 | 翔港科技 | 23.41 | 55.41 | +1.48 | +6.75% | 92627 | 21134.02 | 3.06% | | 601231 | 环旭电子 | 32.61 | 45.92 | +2.04 | +6.67% | 738306 | 239879.6 | 3.24% | | 301161 | 唯万密封 | 40.24 | 66.52 | +2.44 | +6.46% | 98944 | 39647.75 | 12.82% | | 688019 | 安集科技 | 298.82 | 67.21 | +16.62 | +5.89% | 60206.73 | 175971.3 | 3.57% | | 603012 | 创力集团 | 7.56 | 30.67 | +0.42 | +5.88% | 455912 | 34288.61 | 7.05% | | 603730 | 岱美股份 | 9.34 | 32.17 | +0.50 | +5.66% | 435672 | 40461.52 | 2.03% | | 301563 | 云汉芯城 | 185.51 | 105.76 | +9.71 | +5.52% | 43234 | 78770.84 | 30.99% | | 600626 | 申达股份 | 5.36 | 82.90 | +0.28 | +5.51% | 435954 | 22824.84 | 3.93% | | 301289 | 国缆检测 | 63.70 | 56.93 | +3.20 | +5.29% | 28150 | 17741.33 | 3.63% | | 688392 | 骄成超声 | 151.74 | 110.14 | +7.53 | +5.22% | 18751.71 | 27903.96 | 1.62% | | 688301 | 奕瑞科技 | 117.08 | 45.38 | +5.66 | +5.08% | 28090.09 | 32512 | 1.40% | | 920693 | 阿为特 | 44.10 | 325.61 | +2.05 | +4.88% | 22038 | 9593.937 | 6.02% | | 688008 | 澜起科技 | 141.72 | 78.64 | +6.52 | +4.82% | 565219.5 | 791447.5 | 4.93% | | 688110 | 东芯股份 | 125.20 | -302.59 | +5.70 | +4.77% | 201797.6 | 246916.7 | 4.56% | | 688603 | 天承科技 | 102.00 | 164.10 | +4.50 | +4.62% | 62907.21 | 60574.85 | 13.27% | | 603324 | 盛剑科技 | 27.60 | 68.93 | +1.20 | +4.55% | 63753 | 17369.05 | 4.32% | | 301099 | 雅创电子 | 51.09 | 71.91 | +2.21 | +4.52% | 112783 | 56468.58 | 12.56% | | 603786 | 科博达 | 84.05 | 39.81 | +3.61 | +4.49% | 32635 | 27097.43 | 0.81% | | 300551 | 古鳌科技 | 17.64 | -18.41 | +0.74 | +4.38% | 186016 | 32317.05 | 5.49% | | 600171 | 上海贝岭 | 34.29 | 67.30 | +1.40 | +4.26% | 532275 | 180147.2 | 7.51% | | 603006 | 联明股份 | 13.94 | 47.93 | +0.56 | +4.19% | 136022 | 19284.84 | 5.35% | | 300501 | 海顺新材 | 16.81 | 74.73 | +0.67 | +4.15% | 93476 | 15599.24 | 9.28% | | 603275 | 众辰科技 | 49.38 | 37.89 | +1.93 | +4.07% | 29506 | 14388.17 | 7.10% | | 688031 | 星环科技-U | 178.37 | -81.92 | +6.77 | +3.95% | 64792.24 | 115359.2 | 6.89% | | 603650 | 彤程新材 | 62.26 | 67.03 | +2.30 | +3.84% | 470873 | 296183.5 | 7.66% | | 603009 | 北特科技 | 49.47 | 162.12 | +1.78 | +3.73% | 163702 | 80920.35 | 4.84% | | 688062 | 迈威生物-U | 43.39 | -18.30 | +1.54 | +3.68% | 89328.36 | 37785.98 | 4.38% | | 603728 | 鸣志电器 | 73.80 | 384.14 | +2.61 | +3.67% | 117157 | 85833.93 | 2.80% | | 300257 | 开山股份 | 16.37 | 40.24 | +0.57 | +3.61% | 185878 | 29692.52 | 1.95% | | 001396 | 誉帆科技 | 43.67 | 35.19 | +1.51 | +3.58% | 48283 | 20789.02 | 21.74% | | 688484 | 南芯科技 | 43.54 | 82.29 | +1.48 | +3.52% | 88284.73 | 37887.81 | 2.99% | | 001266 | 宏英智能 | 35.11 | 88.22 | +1.18 | +3.48% | 41916 | 14498.97 | 7.22% | | 688206 | 概伦电子 | 40.87 | 5584.82 | +1.37 | +3.47% | 63556.3 | 25797.1 | 1.46% | | 002636 | 金安国纪 | 18.64 | 122.75 | +0.60 | +3.33% | 612724 | 112772.6 | 8.46% | | 688213 | 思特威-W | 97.81 | 48.05 | +3.12 | +3.29% | 124654.2 | 120995.7 | 3.85% | | 600517 | 国网英大 | 6.59 | 16.00 | +0.21 | +3.29% | 1119143 | 75257.32 | 1.96% | | 688082 | 盛美上海 | 211.50 | 61.14 | +6.73 | +3.29% | 62753.48 | 132704.4 | 1.44% | | 300511 | 雪榕生物 | 6.39 | -7.94 | +0.20 | +3.23% | 610725 | 39776.82 | 10.90% | | 688653 | 康希通信 | 13.97 | -81.47 | +0.42 | +3.10% | 113801.8 | 15632.82 | 3.60% | | 301525 | 儒竞科技 | 90.10 | 55.35 | +2.70 | +3.09% | 18416 | 16530.51 | 7.81% | | 300286 | 安科瑞 | 27.18 | 33.48 | +0.81 | +3.07% | 108090 | 29430.03 | 5.10% | | 600676 | 交运股份 | 9.54 | -50.35 | +0.28 | +3.02% | 901724 | 86577.56 | 8.77% | | 603690 | 至纯科技 | 33.64 | -152.34 | +0.97 | +2.97% | 395981 | 131598 | 10.34% | | 603083 | 剑桥科技 | 129.54 | 166.58 | +3.70 | +2.94% | 275863 | 356510.3 | 10.01% | | 002527 | 新时达 | 16.89 | -46.40 | +0.48 | +2.93% | 278779 | 46645.7 | 5.27% | | 688798 | 艾为电子 | 81.96 | 54.18 | +2.31 | +2.90% | 43490.87 | 35211.59 | 3.20% | | 300222 | 科大智能 | 12.28 | 85.82 | +0.34 | +2.85% | 382265 | 47223.16 | 6.03% | | 603790 | 雅运股份 | 20.78 | 69.39 | +0.57 | +2.82% | 33377 | 6873.89 | 1.74% | | 688351 | 微电生理 | 27.03 | 243.38 | +0.70 | +2.66% | 54334.21 | 14565.47 | 4.35% | | 600732 | 爱旭股份 | 13.92 | -9.76 | +0.36 | +2.65% | 305227 | 42069.73 | 1.69% | | 300508 | 维宏股份 | 41.00 | 51.24 | +1.06 | +2.65% | 44955 | 18217.03 | 5.50% | | 603200 | 上海洗霸 | 87.68 | 134.95 | +2.26 | +2.65% | 106584 | 91821.89 | 6.07% | | 601968 | 宝钢包装 | 5.58 | 37.24 | +0.14 | +2.57% | 174159 | 9643.18 | 1.37% | | 301419 | 阿莱德 | 35.69 | 60.85 | +0.87 | +2.50% | 29824 | 10503.95 | 7.03% | | 300802 | 矩子科技 | 20.82 | 67.89 | +0.50 | +2.46% | 52508 | 10837.76 | 2.70% | | 301000 | 肇民科技 | 40.02 | 67.38 | +0.96 | +2.46% | 63696 | 25384.12 | 2.78% | | 688336 | 三生国健 | 58.80 | 41.67 | +1.39 | +2.42% | 42760.53 | 25152.49 | 0.69% | | 605208 | 永茂泰 | 13.73 | 87.56 | +0.32 | +2.39% | 77330 | 10633.53 | 2.34% | | 688585 | 上纬新材 | 151.22 | 724.58 | +3.52 | +2.38% | 34736.08 | 52676.2 | 0.86% | | 603350 | 安乃达 | 39.70 | 38.19 | +0.90 | +2.32% | 24437 | 9594.2 | 5.55% | | 300327 | 中颖电子 | 30.29 | 102.17 | +0.68 | +2.30% | 163116 | 48941.69 | 4.79% | | 688012 | 中微公司 | 379.50 | 124.16 | +8.50 | +2.29% | 224890.6 | 865241.1 | 3.59% | | 300613 | 富瀚微 | 49.30 | 74.44 | +1.10 | +2.28% | 56714 | 27710.81 | 2.59% | | 688391 | 钜泉科技 | 32.37 | 55.95 | +0.72 | +2.27% | 27466.62 | 8934.088 | 2.38% | | 688061 | 灿瑞科技 | 36.40 | -62.64 | +0.80 | +2.25% | 12187.07 | 4402.27 | 2.71% | | 603960 | 克来机电 | 21.26 | 126.55 | +0.46 | +2.21% | 116415 | 24497.09 | 4.44% | | 688230 | 芯导科技 | 81.69 | 93.59 | +1.70 | +2.13% | 18706.68 | 15079.19 | 1.59% | | 603057 | 紫燕食品 | 27.77 | 59.92 | +0.57 | +2.10% | 79343 | 21712.34 | 1.93% | | 603131 | 上海沪工 | 28.77 | -259.55 | +0.59 | +2.09% | 246218 | 70678.46 | 7.50% | | 603296 | 华勤技术 | 97.73 | 24.97 | +2.00 | +2.09% | 116577 | 113217 | 2.04% | | 688163 | 赛伦生物 | 24.66 | 58.58 | +0.50 | +2.07% | 12036.41 | 2928.523 | 1.11% | | 600846 | 同济科技 | 14.33 | 33.90 | +0.29 | +2.07% | 66584 | 9496.52 | 1.07% | | 688385 | 复旦微电 | 85.00 | 146.79 | +1.70 | +2.04% | 180173 | 151653.9 | 3.35% | | 301173 | 毓恬冠佳 | 48.57 | 26.53 | +0.94 | +1.97% | 8719 | 4192.25 | 4.91% | | 301005 | 超捷股份 | 196.68 | 1948.52 | +3.77 | +1.95% | 133262 | 263593.2 | 10.07% | | 603501 | 豪威集团 | 130.93 | 39.54 | +2.46 | +1.91% | 199552 | 260387.3 | 1.65% | | 688126 | 沪硅产业 | 23.10 | -71.66 | +0.42 | +1.85% | 706128.9 | 162660.5 | 2.58% | | 603580 | *ST艾艾 | 16.24 | -1529.09 | +0.29 | +1.82% | 11148 | 1798.15 | 0.85% | | 603418 | 友升股份 | 59.39 | 22.74 | +1.06 | +1.82% | 25254 | 14924.34 | 6.25% | | 688519 | 南亚新材 | 79.99 | 123.46 | +1.39 | +1.77% | 48210.12 | 38185.44 | 2.05% | | 603211 | 晋拓股份 | 22.57 | 97.56 | +0.37 | +1.67% | 47244 | 10587.73 | 1.74% | | 603068 | 博通集成 | 40.65 | 327.90 | +0.66 | +1.65% | 54116 | 21762.3 | 3.60% | | 300153 | 科泰电源 | 33.89 | 225.28 | +0.55 | +1.65% | 158419 | 53262.66 | 4.98% | | 301062 | 上海艾录 | 9.39 | -69.92 | +0.15 | +1.62% | 221772 | 21019.78 | 7.12% | | 300983 | 尤安设计 | 27.65 | -24.58 | +0.43 | +1.58% | 8580 | 2372.01 | 0.80% | | 688507 | 索辰科技 | 123.21 | 303.75 | +1.91 | +1.57% | 29630.3 | 36114.76 | 6.02% | | 002669 | 康达新材 | 14.99 | -53.10 | +0.23 | +1.56% | 137717 | 20667.9 | 4.56% | | 605098 | 行动教育 | 47.37 | 19.56 | +0.72 | +1.54% | 20346 | 9663.19 | 1.71% | | 603189 | 网达软件 | 22.53 | 1057.42 | +0.34 | +1.53% | 123047 | 27627.27 | 4.56% | | 600895 | 张江高科 | 45.65 | 64.98 | +0.68 | +1.51% | 415859 | 189236.8 | 2.69% | | 002825 | 纳尔股份 | 10.95 | 22.97 | +0.16 | +1.48% | 80480 | 8710.79 | 3.14% | | 688071 | 华依科技 | 34.91 | -63.47 | +0.51 | +1.48% | 30372.59 | 10552.83 | 3.58% | | 688107 | 安路科技 | 29.52 | -49.63 | +0.43 | +1.48% | 63045.31 | 18317.49 | 1.57% | | 600021 | 上海电力 | 21.27 | 22.76 | +0.30 | +1.43% | 1260142 | 272168.5 | 4.47% | | 002328 | 新朋股份 | 7.12 | 36.82 | +0.10 | +1.42% | 307257 | 21753.4 | 5.38% | | 300462 | ST华铭 | 11.56 | 54.93 | +0.16 | +1.40% | 30890 | 3536.38 | 2.24% | | 300126 | 锐奇股份 | 8.67 | -127.17 | +0.12 | +1.40% | 48970 | 4216.7 | 2.32% | | 301228 | 实朴检测 | 39.79 | -70.38 | +0.54 | +1.38% | 36282 | 14124.7 | 3.04% | | 600624 | ST复华 | 5.30 | -30.25 | +0.07 | +1.34% | 81468 | 4277.03 | 1.20% | | 603633 | 徕木股份 | 10.02 | 265.39 | +0.13 | +1.31% | 91045 | 9057.351 | 2.13% | | 688335 | 复洁科技 | 38.06 | -172.10 | +0.49 | +1.30% | 44790.01 | 17257.23 | 3.03% | | 688593 | 新相微 | 22.84 | 795.93 | +0.29 | +1.29% | 101725.2 | 23305.79 | 3.15% | | 002058 | *ST威尔 | 23.50 | 18.79 | +0.29 | +1.25% | 13826 | 3229.93 | 0.97% | | 002346 | 柘中股份 | 21.15 | 16.30 | +0.25 | +1.20% | 72543 | 15383.4 | 1.84% | | 301151 | 冠龙节能 | 19.76 | 41.27 | +0.22 | +1.13% | 18831 | 3721.51 | 1.12% | | 605151 | 西上海 | 19.28 | -178.22 | +0.21 | +1.10% | 8679 | 1657.06 | 0.65% | | 002184 | 海得控制 | 13.89 | -44.77 | +0.15 | +1.09% | 101868 | 14070.42 | 4.24% | | 605128 | 上海沿浦 | 38.25 | 52.06 | +0.40 | +1.06% | 24399 | 9277.6 | 1.16% | | 301303 | 真兰仪表 | 15.72 | 19.01 | +0.16 | +1.03% | 18830 | 2947.94 | 1.85% | | 600170 | 上海建工 | 2.96 | 12.97 | +0.03 | +1.02% | 3888734 | 116660.7 | 4.38% | | 603022 | 新通联 | 11.02 | 42.01 | +0.11 | +1.01% | 63572 | 6908.28 | 3.18% | | 688063 | 派能科技 | 62.56 | 297.54 | +0.60 | +0.97% | 54123.61 | 33791.32 | 2.21% | | 688802 | 沐曦股份-U | 603.02 | -248.01 | +5.69 | +0.95% | 10284.85 | 61924.92 | 5.67% | | 920405 | 海希通讯 | 28.44 | 73.19 | +0.26 | +0.92% | 21839 | 6162.516 | 1.98% | | 603515 | 欧普照明 | 18.74 | 16.24 | +0.17 | +0.92% | 18928 | 3544.07 | 0.26% | | 688018 | 乐鑫科技 | 183.82 | 66.08 | +1.64 | +0.90% | 42102.39 | 76776.71 | 2.69% | | 600835 | 上海机电 | 30.51 | 34.15 | +0.27 | +0.89% | 141166 | 42807.41 | 1.75% | | 002158 | 汉钟精机 | 26.50 | 26.59 | +0.23 | +0.88% | 57650 | 15209.69 | 1.08% | | 688330 | 宏力达 | 41.61 | 26.63 | +0.36 | +0.87% | 32660.98 | 13742.72 | 2.33% | | 688098 | 申联生物 | 9.62 | -130.22 | +0.08 | +0.84% | 37772.81 | 3618.289 | 0.92% | | 300762 | 上海瀚讯 | 49.71 | -386.58 | +0.41 | +0.83% | 793363.1 | 407020.1 | 12.63% | | 301046 | 能辉科技 | 26.71 | 182.43 | +0.22 | +0.83% | 35264 | 9445.529 | 2.74% | | 301584 | 建发致新 | 31.72 | 44.60 | +0.25 | +0.79% | 42069 | 13283.98 | 8.34% | | 600641 | 先导基电 | 19.41 | 114.41 | +0.15 | +0.78% | 368458 | 71249.14 | 3.96% | | 920541 | 铁大科技 | 14.40 | 29.77 | +0.11 | +0.77% | 13415 | 1929.617 | 1.49% | | 601727 | 上海电气 | 9.17 | 170.51 | +0.07 | +0.77% | 2229494 | 206633.2 | 1.77% | | 600097 | 开创国际 | 11.93 | 27.29 | +0.09 | +0.76% | 64283 | 7642.98 | 2.67% | | 600642 | 申能股份 | 8.04 | 9.89 | +0.06 | +0.75% | 248764 | 20031.63 | 0.51% | | 300899 | *ST凯鑫 | 36.34 | 104.51 | +0.24 | +0.66% | 9846 | 3619.41 | 2.41% | | 002454 | 松芝股份 | 9.20 | 27.85 | +0.06 | +0.66% | 182815 | 16907.84 | 2.92% | | 603159 | 上海亚虹 | 26.80 | 572.50 | +0.17 | +0.64% | 20233 | 5399.19 | 1.45% | | 601026 | 道生天合 | 20.55 | 64.38 | +0.13 | +0.64% | 35705 | 7320.34 | 3.33% | | 603153 | 上海建科 | 17.65 | 19.57 | +0.10 | +0.57% | 13052 | 2300.91 | 0.97% | | 600834 | 申通地铁 | 8.83 | 118.21 | +0.05 | +0.57% | 54890 | 4857.05 | 1.15% | | 603020 | 爱普股份 | 10.67 | 22.44 | +0.06 | +0.57% | 27739 | 2949.41 | 0.72% | | 600619 | 海立股份 | 21.06 | 341.47 | +0.11 | +0.53% | 194589 | 40859.46 | 2.47% | | 688099 | 晶晨股份 | 93.38 | 42.48 | +0.48 | +0.52% | 94512.57 | 88046.68 | 2.24% | | 002116 | 中国海诚 | 10.50 | 13.71 | +0.05 | +0.48% | 53092 | 5588.48 | 1.15% | | 600193 | *ST创兴 | 4.28 | -10.05 | +0.02 | +0.47% | 64091 | 2721.28 | 1.51% | | 600820 | 隧道股份 | 6.59 | 8.12 | +0.03 | +0.46% | 337136 | 22337.52 | 1.07% | | 688710 | 益诺思 | 63.85 | 44029.81 | +0.29 | +0.46% | 12550.21 | 8004.67 | 1.38% | | 600741 | 华域汽车 | 20.11 | 9.18 | +0.09 | +0.45% | 135309 | 27388.2 | 0.43% | | 688602 | 康鹏科技 | 9.19 | -132.09 | +0.04 | +0.44% | 114852.8 | 10541.51 | 4.42% | | 688660 | 电气风电 | 16.41 | -21.04 | +0.07 | +0.43% | 154175.8 | 25234.31 | 1.16% | | 002451 | 摩恩电气 | 12.55 | 419.86 | +0.05 | +0.40% | 926591.1 | 119706 | 21.10% | | 605050 | 福然德 | 13.46 | 18.53 | +0.05 | +0.37% | 32020 | 4300.39 | 0.65% | | 603207 | 小方制药 | 30.06 | 22.61 | +0.11 | +0.37% | 7652 | 2288.27 | 1.41% | | 600689 | 上海三毛 | 13.85 | 160.32 | +0.05 | +0.36% | 21928 | 3015.23 | 1.44% | | 603030 | 全筑股份 | 2.90 | -23.04 | +0.01 | +0.35% | 239128 | 6846.76 | 1.82% | | 002506 | 协鑫集成 | 2.91 | -29.93 | +0.01 | +0.34% | 2319566 | 67977.83 | 3.97% | | 600104 | 上汽集团 | 14.92 | 59.97 | +0.05 | +0.34% | 1869407 | 282774.1 | 1.63% | | 688382 | 益方生物-U | 29.97 | -149.06 | +0.10 | +0.33% | 81209.42 | 24471.72 | 1.94% | | 603107 | 上海汽配 | 15.34 | 27.26 | +0.05 | +0.33% | 20018 | 3064.62 | 0.92% | | 603197 | 保隆科技 | 38.54 | 32.68 | +0.11 | +0.29% | 31173 | 12009.49 | 1.46% | | 605222 | 起帆电缆 | 20.18 | 56.02 | +0.05 | +0.25% | 87297 | 17846.92 | 2.11% | | 688193 | 仁度生物 | 51.77 | -379.26 | +0.12 | +0.23% | 5843.96 | 3015.097 | 1.46% | | 603329 | 上海雅仕 | 11.29 | 78.68 | +0.02 | +0.18% | 17707 | 1990.32 | 0.86% | | 000863 | 三湘印象 | 5.70 | -174.25 | +0.01 | +0.18% | 381971 | 21608.05 | 3.28% | | 603232 | 格尔软件 | 25.15 | 623.99 | +0.04 | +0.16% | 207023 | 52507.98 | 8.95% | | 300890 | 翔丰华 | 31.56 | 287.18 | +0.05 | +0.16% | 51584 | 16290.8 | 4.74% | | 300039 | 上海凯宝 | 6.35 | 19.22 | +0.01 | +0.16% | 183955 | 11617.26 | 2.01% | | 600530 | 交大昂立 | 6.56 | 199.21 | +0.01 | +0.15% | 91511 | 6035.77 | 1.18% | | 600620 | 天宸股份 | 6.96 | 76.92 | +0.01 | +0.14% | 70182 | 4864.37 | 1.02% | | 600278 | 东方创业 | 8.36 | 34.98 | +0.01 | +0.12% | 123328 | 10220.45 | 1.41% | | 603192 | 汇得科技 | 26.17 | 29.75 | +0.03 | +0.11% | 24801 | 6472.52 | 1.78% | | 920346 | 威贸电子 | 26.38 | 44.52 | +0.03 | +0.11% | 11220 | 2955.031 | 2.52% | | 603121 | 华培动力 | 20.84 | 322.34 | +0.02 | +0.10% | 67406 | 13920.98 | 1.99% | | 605289 | 罗曼股份 | 67.99 | -250.88 | +0.06 | +0.09% | 12616 | 8564.7 | 1.16% | | 301024 | 霍普股份 | 36.93 | -27.33 | +0.03 | +0.08% | 6356 | 2339.92 | 1.03% | | 688718 | 唯赛勃 | 14.09 | 68.38 | +0.01 | +0.07% | 13127.34 | 1843.134 | 0.76% | | 603039 | 泛微网络 | 70.45 | 84.71 | +0.05 | +0.07% | 103797 | 73521.13 | 3.98% | | 605598 | 上海港湾 | 59.36 | 231.01 | +0.04 | +0.07% | 62187 | 37119.56 | 2.56% | | 603681 | 永冠新材 | 20.36 | 26.32 | +0.01 | +0.05% | 31574 | 6418.28 | 1.65% | | 603196 | 日播时尚 | 25.94 | -82.26 | +0.01 | +0.04% | 22877 | 5907.17 | 0.97% | | 600621 | 华鑫股份 | 15.94 | 29.82 | 0.00 | 0.00% | 122988 | 19665.75 | 1.16% | | 600636 | *ST国化 | 9.43 | -11.62 | 0.00 | 0.00% | 66857 | 6284.55 | 1.52% | | 300230 | 永利股份 | 5.03 | 18.24 | 0.00 | 0.00% | 104665 | 5268.8 | 1.66% | | 603648 | 畅联股份 | 10.70 | 35.35 | 0.00 | 0.00% | 18023 | 1926.62 | 0.50% | | 920414 | 欧普泰 | 13.09 | -42.88 | 0.00 | 0.00% | 35957 | 4774.313 | 6.52% | | 688538 | 和辉光电-U | 2.65 | -17.22 | 0.00 | 0.00% | 1040982 | 27686.63 | 1.81% | | 688373 | 盟科药业-U | 6.53 | -12.48 | 0.00 | 0.00% | 94085.73 | 6125.693 | 1.56% | | 601083 | 锦江航运 | 11.64 | 10.14 | 0.00 | 0.00% | 54239 | 6312.25 | 2.79% | | 688680 | 海优新材 | 54.69 | -8.88 | -0.01 | -0.02% | 26559.72 | 14548.01 | 3.16% | | 688188 | 柏楚电子 | 159.75 | 43.46 | -0.03 | -0.02% | 26829.34 | 42972.28 | 0.93% | | 688370 | 丛麟科技 | 27.14 | 122.38 | -0.01 | -0.04% | 4610.34 | 1246.723 | 1.05% | | 601696 | 中银证券 | 14.26 | 36.02 | -0.01 | -0.07% | 461192 | 66243.88 | 1.66% | | 688578 | 艾力斯 | 99.71 | 22.63 | -0.07 | -0.07% | 39978.18 | 40136.63 | 0.89% | | 603565 | 中谷物流 | 9.95 | 9.78 | -0.01 | -0.10% | 98230 | 9770.17 | 0.47% | | 603855 | 华荣股份 | 19.72 | 15.11 | -0.02 | -0.10% | 13690 | 2701.71 | 0.41% | | 603987 | 康德莱 | 9.16 | 16.41 | -0.01 | -0.11% | 55284 | 5042.29 | 1.27% | | 601825 | 沪农商行 | 8.76 | 6.83 | -0.01 | -0.11% | 266897 | 23383.27 | 0.28% | | 601788 | 光大证券 | 17.36 | 21.37 | -0.02 | -0.12% | 284405 | 49437.8 | 0.73% | | 600882 | 妙可蓝多 | 24.61 | 61.38 | -0.03 | -0.12% | 34527 | 8491.471 | 0.68% | | 603330 | 天洋新材 | 7.41 | -16.48 | -0.01 | -0.13% | 61501 | 4543.94 | 1.51% | | 688129 | 东来技术 | 21.40 | 29.17 | -0.03 | -0.14% | 6438.659 | 1375.89 | 0.53% | | 600833 | 第一医药 | 13.28 | 42.93 | -0.02 | -0.15% | 34748 | 4609.58 | 1.56% | | 600601 | 方正科技 | 12.54 | 147.21 | -0.02 | -0.16% | 1410339 | 176114.2 | 3.38% | | 300915 | 海融科技 | 25.01 | 404.02 | -0.04 | -0.16% | 5935 | 1478.9 | 1.03% | | 603659 | 璞泰来 | 28.13 | 36.38 | -0.05 | -0.18% | 338351 | 96281 | 1.58% | | 688121 | 卓然股份 | 11.18 | 21.73 | -0.02 | -0.18% | 26207.82 | 2926.146 | 1.29% | | 300483 | 首华燃气 | 16.01 | -7.33 | -0.03 | -0.19% | 140606 | 22221.32 | 4.85% | | 600320 | 振华重工 | 5.09 | 42.94 | -0.01 | -0.20% | 426787 | 21927.2 | 1.28% | | 301555 | 惠柏新材 | 37.30 | 46.67 | -0.08 | -0.21% | 30567 | 11458.54 | 6.32% | | 688091 | 上海谊众 | 60.42 | 543.85 | -0.13 | -0.21% | 29857.53 | 17935.18 | 1.44% | | 600848 | 上海临港 | 12.06 | 19.40 | -0.03 | -0.25% | 127242 | 15305.5 | 0.53% | | 920112 | 巴兰仕 | 38.71 | 21.48 | -0.11 | -0.28% | 3159 | 1225.869 | 1.36% | | 002324 | 普利特 | 19.09 | 82.61 | -0.06 | -0.31% | 519520 | 99070.28 | 6.69% | | 600816 | 建元信托 | 2.92 | 454.64 | -0.01 | -0.34% | 619042 | 18127.83 | 1.13% | | 600822 | 上海物贸 | 11.18 | 226.49 | -0.04 | -0.36% | 46960 | 5234.97 | 1.19% | | 601200 | 上海环境 | 8.15 | 18.32 | -0.03 | -0.37% | 64233 | 5257.09 | 0.48% | | 605186 | 健麾信息 | 21.65 | 330.04 | -0.08 | -0.37% | 45206 | 9796.15 | 3.32% | | 688220 | 翱捷科技-U | 94.54 | -65.05 | -0.36 | -0.38% | 80746.83 | 75997.22 | 2.19% | | 603587 | 地素时尚 | 13.01 | 23.67 | -0.05 | -0.38% | 18730 | 2436.55 | 0.40% | | 601866 | 中远海发 | 2.52 | 19.61 | -0.01 | -0.40% | 718690 | 18219.55 | 0.74% | | 688131 | 皓元医药 | 84.88 | 61.05 | -0.36 | -0.42% | 25588.38 | 21712.56 | 1.21% | | 603062 | 麦加芯彩 | 48.07 | 21.98 | -0.21 | -0.43% | 5587 | 2682.73 | 1.51% | | 603718 | 海利生物 | 6.40 | 24.35 | -0.03 | -0.47% | 73756 | 4719.56 | 1.14% | | 600420 | 国药现代 | 10.66 | 15.37 | -0.05 | -0.47% | 85536 | 9127.71 | 0.72% | | 600119 | 长江投资 | 7.92 | -47.02 | -0.04 | -0.50% | 38798 | 3074.9 | 1.06% | | 600210 | 紫江企业 | 7.58 | 9.22 | -0.04 | -0.52% | 237309 | 18106.19 | 1.56% | | 002706 | 良信股份 | 11.24 | 41.30 | -0.06 | -0.53% | 405571 | 46562.86 | 4.43% | | 300059 | 东方财富 | 23.93 | 29.86 | -0.13 | -0.54% | 2658553 | 640258.2 | 1.99% | | 603682 | 锦和商管 | 7.10 | 53.29 | -0.04 | -0.56% | 211952 | 15256.11 | 4.49% | | 600612 | 老凤祥 | 45.63 | 14.81 | -0.26 | -0.57% | 18408 | 8449.52 | 0.58% | | 600648 | 外高桥 | 10.37 | 20.75 | -0.06 | -0.58% | 25334 | 2636.21 | 0.22% | | 301156 | 美农生物 | 18.65 | 44.59 | -0.11 | -0.59% | 19891 | 3707.75 | 2.23% | | 600073 | 光明肉业 | 6.52 | 2244.14 | -0.04 | -0.61% | 77853 | 5081.52 | 0.83% | | 600597 | 光明乳业 | 8.12 | 16.15 | -0.05 | -0.61% | 73953 | 6018.14 | 0.54% | | 600613 | 神奇制药 | 6.16 | 52.78 | -0.04 | -0.65% | 78785 | 4839.87 | 1.64% | | 605338 | 巴比食品 | 30.75 | 25.99 | -0.20 | -0.65% | 15503 | 4770.15 | 0.65% | | 603122 | 合富中国 | 18.33 | -641.62 | -0.12 | -0.65% | 251498 | 46808.15 | 6.32% | | 002486 | 嘉麟杰 | 3.01 | 45.87 | -0.02 | -0.66% | 224413 | 6755.8 | 2.74% | | 688247 | 宣泰医药 | 10.53 | 48.42 | -0.07 | -0.66% | 29043.28 | 3048.654 | 0.64% | | 300380 | 安硕信息 | 45.03 | 268.71 | -0.30 | -0.66% | 40874 | 18482 | 3.21% | | 688317 | 之江生物 | 20.76 | -27.74 | -0.14 | -0.67% | 10485.56 | 2174.895 | 0.55% | | 301166 | 优宁维 | 32.37 | -147.58 | -0.22 | -0.68% | 12416 | 4019.61 | 2.18% | | 603325 | 博隆技术 | 88.79 | 15.80 | -0.61 | -0.68% | 11409 | 10120.02 | 3.34% | | 605339 | 南侨食品 | 19.43 | 103.14 | -0.14 | -0.72% | 19450 | 3791.83 | 0.46% | | 920504 | 博迅生物 | 26.23 | 70.26 | -0.19 | -0.72% | 7852 | 2061.423 | 4.59% | | 600616 | 金枫酒业 | 5.50 | 142.43 | -0.04 | -0.72% | 77012 | 4251.06 | 1.15% | | 603365 | 水星家纺 | 20.35 | 13.73 | -0.15 | -0.73% | 11714 | 2406.76 | 0.45% | | 600635 | 大众公用 | 6.62 | 33.55 | -0.05 | -0.75% | 530137 | 35186.6 | 2.19% | | 688133 | 泰坦科技 | 26.43 | 302.80 | -0.20 | -0.75% | 69092.93 | 18136.94 | 4.20% | | 600630 | 龙头股份 | 9.13 | 122.65 | -0.07 | -0.76% | 99320 | 9056.11 | 2.34% | | 600061 | 国投资本 | 7.64 | 14.09 | -0.06 | -0.78% | 309475 | 23775.92 | 0.48% | | 600708 | 光明地产 | 3.79 | -6.68 | -0.03 | -0.79% | 760311.1 | 28628.63 | 3.42% | | 301037 | 保立佳 | 15.03 | -28.55 | -0.12 | -0.79% | 15577 | 2356.31 | 2.29% | | 002568 | 百润股份 | 21.64 | 32.69 | -0.18 | -0.82% | 54947 | 11914.8 | 0.76% | | 600196 | 复星医药 | 27.59 | 22.45 | -0.23 | -0.83% | 146275 | 40594.11 | 0.69% | | 688591 | 泰凌微 | 49.53 | 68.99 | -0.42 | -0.84% | 112201.1 | 55370.4 | 6.66% | | 603341 | 龙旗科技 | 50.02 | 40.73 | -0.43 | -0.85% | 127614 | 63615.21 | 4.79% | | 600639 | 浦东金桥 | 10.34 | 12.22 | -0.09 | -0.86% | 45720 | 4746.6 | 0.54% | | 601328 | 交通银行 | 6.87 | 6.40 | -0.06 | -0.87% | 1661964 | 114576 | 0.64% | | 603885 | 吉祥航空 | 14.63 | 43.60 | -0.13 | -0.88% | 91985 | 13548.31 | 0.42% | | 603214 | 爱婴室 | 17.73 | 22.16 | -0.16 | -0.89% | 50774 | 9004.311 | 3.66% | | 600508 | 上海能源 | 12.11 | 25.37 | -0.11 | -0.90% | 32363 | 3948.4 | 0.45% | | 600843 | 上工申贝 | 11.68 | -42.08 | -0.11 | -0.93% | 199960 | 23313.2 | 4.26% | | 688682 | 霍莱沃 | 59.42 | 544.02 | -0.56 | -0.93% | 37009.12 | 22338.45 | 3.63% | | 688016 | 心脉医疗 | 98.13 | 32.01 | -0.93 | -0.94% | 12433.4 | 12296.51 | 1.01% | | 301273 | 瑞晨环保 | 27.53 | -68.23 | -0.27 | -0.97% | 9400 | 2585.01 | 1.71% | | 300892 | 品渥食品 | 33.29 | 133.86 | -0.33 | -0.98% | 30141 | 10033.24 | 4.67% | | 603713 | 密尔克卫 | 58.79 | 15.50 | -0.60 | -1.01% | 10432 | 6146.79 | 0.66% | | 603777 | 来伊份 | 13.38 | -28.32 | -0.14 | -1.04% | 69380 | 9278.21 | 2.07% | | 300999 | 金龙鱼 | 29.41 | 41.75 | -0.31 | -1.04% | 92284 | 27323.65 | 1.70% | | 600315 | 上海家化 | 23.04 | -26.23 | -0.25 | -1.07% | 38190 | 8826.21 | 0.57% | | 600618 | 氯碱化工 | 12.79 | 18.64 | -0.14 | -1.08% | 178188 | 23102.67 | 2.38% | | 600663 | 陆家嘴 | 8.06 | 26.78 | -0.09 | -1.10% | 73896 | 5986.07 | 0.25% | | 002401 | 中远海科 | 16.98 | -5838.84 | -0.19 | -1.11% | 70174 | 11926.95 | 1.89% | | 603729 | 龙韵股份 | 17.32 | -27.24 | -0.20 | -1.14% | 30917 | 5337.53 | 3.31% | | 603128 | 华贸物流 | 6.02 | 21.12 | -0.07 | -1.15% | 127085 | 7679.36 | 0.97% | | 603895 | 天永智能 | 30.84 | -22.49 | -0.36 | -1.15% | 13988 | 4308.3 | 1.29% | | 002162 | 悦心健康 | 5.11 | -42.35 | -0.06 | -1.16% | 273539 | 14013.72 | 2.98% | | 688615 | 合合信息 | 327.28 | 102.93 | -3.92 | -1.18% | 62512.82 | 202721.8 | 6.47% | | 600818 | 中路股份 | 9.98 | -77.12 | -0.12 | -1.19% | 46341 | 4623.54 | 1.95% | | 600838 | 上海九百 | 12.44 | 116.43 | -0.15 | -1.19% | 267347 | 33101.37 | 6.67% | | 600606 | 绿地控股 | 1.63 | -1.02 | -0.02 | -1.21% | 766483.1 | 12544.47 | 0.55% | | 600958 | 东方证券 | 10.53 | 17.34 | -0.13 | -1.22% | 736067.1 | 78030.62 | 0.99% | | 688293 | 奥浦迈 | 58.01 | 152.69 | -0.72 | -1.23% | 11977.21 | 6981.961 | 1.05% | | 300236 | 上海新阳 | 87.40 | 106.55 | -1.10 | -1.24% | 215524 | 188484.6 | 7.73% | | 600826 | 兰生股份 | 11.88 | 30.60 | -0.15 | -1.25% | 92547 | 10927.35 | 1.26% | | 002252 | 上海莱士 | 6.31 | 22.94 | -0.08 | -1.25% | 360892 | 22915.9 | 0.54% | | 600272 | 开开实业 | 14.18 | 280.82 | -0.18 | -1.25% | 54321 | 7720.5 | 3.40% | | 601607 | 上海医药 | 17.32 | 11.38 | -0.22 | -1.25% | 225736 | 39305.86 | 0.81% | | 600019 | 宝钢股份 | 7.01 | 16.18 | -0.09 | -1.27% | 999319.1 | 70744.91 | 0.46% | | 601702 | 华峰铝业 | 19.99 | 16.02 | -0.26 | -1.28% | 90514 | 18348.38 | 0.91% | | 600679 | 上海凤凰 | 13.06 | -92.15 | -0.17 | -1.28% | 50030 | 6554.5 | 1.46% | | 002022 | 科华生物 | 6.13 | -4.20 | -0.08 | -1.29% | 55288 | 3399.77 | 1.08% | | 603886 | 元祖股份 | 13.79 | 26.18 | -0.18 | -1.29% | 58549 | 8163.6 | 2.44% | | 603956 | 威派格 | 6.86 | -30.19 | -0.09 | -1.29% | 133140 | 9120.83 | 2.34% | | 688158 | 优刻得-W | 28.79 | -82.53 | -0.38 | -1.30% | 251230 | 72374.21 | 6.20% | | 603236 | 移远通信 | 100.65 | 30.02 | -1.33 | -1.30% | 71364 | 72156.09 | 2.73% | | 600072 | 中船科技 | 11.72 | -14.48 | -0.16 | -1.35% | 143940 | 16932.64 | 1.33% | | 688505 | 复旦张江 | 8.66 | -143.24 | -0.12 | -1.37% | 67957.88 | 5906.203 | 0.96% | | 601211 | 国泰海通 | 20.09 | 13.85 | -0.28 | -1.37% | 1273991 | 257059 | 0.94% | | 600604 | 市北高新 | 5.74 | -182.57 | -0.08 | -1.37% | 194112 | 11179.13 | 1.38% | | 920961 | 创远信科 | 30.70 | 301.44 | -0.43 | -1.38% | 64568 | 20074.49 | 6.35% | | 300627 | 华测导航 | 39.23 | 44.98 | -0.55 | -1.38% | 244490 | 96436.05 | 3.77% | | 600284 | 浦东建设 | 8.54 | 22.22 | -0.12 | -1.39% | 157732 | 13548.67 | 1.63% | | 688073 | 毕得医药 | 70.63 | 41.87 | -1.00 | -1.40% | 9433.63 | 6633.486 | 2.18% | | 600754 | 锦江酒店 | 26.27 | 50.80 | -0.38 | -1.43% | 141398 | 37299.48 | 1.56% | | 688608 | 恒玄科技 | 246.38 | 61.76 | -3.62 | -1.45% | 52280.26 | 129186.4 | 3.10% | | 002211 | ST宏达 | 3.38 | -46.20 | -0.05 | -1.46% | 68879 | 2341.42 | 1.59% | | 600628 | 新世界 | 8.08 | 75.66 | -0.12 | -1.46% | 156624 | 12699.77 | 2.42% | | 600819 | 耀皮玻璃 | 8.07 | 54.83 | -0.12 | -1.47% | 118175 | 9553.34 | 1.58% | | 600009 | 上海机场 | 31.34 | 32.96 | -0.47 | -1.48% | 165992 | 52347.98 | 0.81% | | 300171 | 东富龙 | 17.90 | 79.27 | -0.27 | -1.49% | 386207 | 72740.92 | 6.86% | | 601611 | 中国核建 | 17.21 | 30.23 | -0.26 | -1.49% | 1183491 | 208746.3 | 3.93% | | 300398 | 飞凯材料 | 25.80 | 44.11 | -0.39 | -1.49% | 536294 | 137334.2 | 9.51% | | 688271 | 联影医疗 | 137.50 | 66.23 | -2.10 | -1.50% | 95678.34 | 132105.7 | 1.16% | | 600655 | 豫园股份 | 5.17 | -13.22 | -0.08 | -1.52% | 143901 | 7477.16 | 0.37% | | 605081 | *ST太和 | 10.20 | -3.03 | -0.16 | -1.54% | 14431 | 1488.07 | 1.27% | | 300326 | ST凯利 | 5.73 | -45.46 | -0.09 | -1.55% | 71062 | 4079.61 | 1.00% | | 300493 | 润欣科技 | 21.38 | 241.82 | -0.34 | -1.57% | 236818 | 50563.5 | 4.67% | | 688521 | 芯原股份 | 178.51 | -170.14 | -2.94 | -1.62% | 207638 | 366706.8 | 3.95% | | 600851 | 海欣股份 | 7.26 | 56.08 | -0.12 | -1.63% | 70518 | 5123 | 0.96% | | 600081 | 东风科技 | 12.05 | 133.02 | -0.20 | -1.63% | 44031 | 5318.63 | 0.99% | | 600692 | 亚通股份 | 7.06 | -172.62 | -0.12 | -1.67% | 78479 | 5556.85 | 3.08% | | 600115 | 中国东航 | 5.73 | -63.76 | -0.10 | -1.72% | 1115439 | 64612.63 | 0.66% | | 002561 | 徐家汇 | 9.16 | 926.64 | -0.16 | -1.72% | 121160 | 11079.73 | 2.92% | | 603899 | 晨光股份 | 27.48 | 19.14 | -0.48 | -1.72% | 34832 | 9634.83 | 0.38% | | 600622 | 光大嘉宝 | 2.85 | -2.80 | -0.05 | -1.72% | 324801 | 9331.23 | 2.17% | | 600688 | 上海石化 | 2.84 | -200.18 | -0.05 | -1.73% | 459716 | 13111.83 | 0.63% | | 300225 | *ST金泰 | 5.66 | 96.86 | -0.10 | -1.74% | 77117 | 4384.7 | 1.63% | | 600661 | 昂立教育 | 10.66 | -140.74 | -0.19 | -1.75% | 55665 | 5932.33 | 1.94% | | 601872 | 招商轮船 | 11.19 | 17.93 | -0.20 | -1.76% | 870016.9 | 98428.74 | 1.08% | | 603170 | 宝立食品 | 14.78 | 23.50 | -0.27 | -1.79% | 62999 | 9266.87 | 1.57% | | 601601 | 中国太保 | 44.11 | 8.11 | -0.81 | -1.80% | 389731 | 173296.4 | 0.57% | | 688366 | 昊海生科 | 46.96 | 28.18 | -0.88 | -1.84% | 8334.21 | 3938.086 | 0.43% | | 688212 | 澳华内镜 | 46.57 | -86.64 | -0.88 | -1.85% | 11568.87 | 5427.07 | 0.86% | | 601021 | 春秋航空 | 55.93 | 27.30 | -1.07 | -1.88% | 63720 | 35943.3 | 0.65% | | 600150 | 中国船舶 | 35.32 | 39.38 | -0.68 | -1.89% | 638722 | 227394.9 | 1.05% | | 600026 | 中远海能 | 14.02 | 23.20 | -0.27 | -1.89% | 482029 | 67389.63 | 1.39% | | 002178 | 延华智能 | 6.68 | -891.25 | -0.13 | -1.91% | 231398 | 15456.65 | 3.25% | | 688202 | 美迪西 | 69.62 | -40.34 | -1.36 | -1.92% | 32253.08 | 22455.04 | 2.40% | | 600629 | 华建集团 | 22.92 | 74.67 | -0.46 | -1.97% | 284015 | 65178.5 | 2.98% | | 600000 | 浦发银行 | 10.94 | 7.28 | -0.22 | -1.97% | 999874 | 110393.2 | 0.30% | | 688648 | 中邮科技 | 68.52 | 15.70 | -1.38 | -1.97% | 31595.55 | 21474.93 | 4.54% | | 600500 | 中化国际 | 3.96 | -3.89 | -0.08 | -1.98% | 185384 | 7402.84 | 0.52% | | 002027 | 分众传媒 | 7.42 | 19.74 | -0.15 | -1.98% | 1902812 | 141396.4 | 1.32% | | 301070 | 开勒股份 | 62.43 | 2048.01 | -1.27 | -1.99% | 16191 | 10127.85 | 2.73% | | 600602 | 云赛智联 | 20.06 | 144.95 | -0.41 | -2.00% | 271524 | 54420.08 | 2.53% | | 300180 | 华峰超纤 | 6.84 | 283.21 | -0.14 | -2.01% | 354595 | 24410.4 | 2.07% | | 688180 | 君实生物-U | 36.71 | -39.68 | -0.76 | -2.03% | 122958 | 45380.08 | 1.60% | | 300642 | 透景生命 | 20.22 | 206.49 | -0.42 | -2.03% | 69391 | 14019.97 | 5.04% | | 002269 | 美邦服饰 | 1.92 | -15.26 | -0.04 | -2.04% | 706583.1 | 13673.89 | 2.81% | | 300590 | 移为通信 | 13.17 | 70.19 | -0.28 | -2.08% | 174445 | 22920.39 | 4.92% | | 300129 | 泰胜风能 | 14.52 | 64.58 | -0.31 | -2.09% | 830931.1 | 124523.5 | 11.56% | | 688592 | 司南导航 | 49.44 | -82.95 | -1.06 | -2.10% | 23832.22 | 11800.09 | 6.19% | | 600018 | 上港集团 | 5.13 | 8.91 | -0.11 | -2.10% | 835912.9 | 43435.53 | 0.36% | | 600850 | 电科数字 | 30.69 | 41.49 | -0.66 | -2.11% | 217772 | 67002.74 | 3.20% | | 300061 | 旗天科技 | 11.12 | -33.00 | -0.24 | -2.11% | 138013 | 15342 | 2.22% | | 300245 | 天玑科技 | 13.37 | -47.28 | -0.29 | -2.12% | 113291 | 15081.48 | 3.72% | | 600675 | 中华企业 | 2.73 | 29.36 | -0.06 | -2.15% | 311460 | 8584.84 | 0.52% | | 600827 | 百联股份 | 9.05 | 66.51 | -0.20 | -2.16% | 164818 | 15029.65 | 1.03% | | 600094 | 大名城 | 4.96 | -4.99 | -0.11 | -2.17% | 616221 | 30814.74 | 2.90% | | 600503 | 华丽家族 | 2.68 | -69.07 | -0.06 | -2.19% | 278230 | 7510.74 | 1.74% | | 603868 | 飞科电器 | 37.90 | 36.66 | -0.86 | -2.22% | 17429 | 6661.78 | 0.40% | | 688238 | 和元生物 | 7.48 | -16.50 | -0.17 | -2.22% | 138781.7 | 10365.69 | 2.16% | | 605398 | 新炬网络 | 31.84 | 774.12 | -0.74 | -2.27% | 61468 | 19478.03 | 3.78% | | 300067 | 安诺其 | 5.16 | -110.38 | -0.12 | -2.27% | 332036 | 17130.29 | 3.54% | | 300947 | 德必集团 | 20.57 | 141.69 | -0.48 | -2.28% | 47521 | 9764 | 3.15% | | 300272 | 开能健康 | 7.70 | 49.68 | -0.18 | -2.28% | 232738 | 17983.77 | 5.01% | | 300378 | 鼎捷数智 | 63.35 | 109.68 | -1.50 | -2.31% | 326331 | 215174 | 12.11% | | 300074 | 华平股份 | 5.04 | -45.24 | -0.12 | -2.33% | 231682 | 11690.31 | 4.27% | | 300017 | 网宿科技 | 11.64 | 33.23 | -0.28 | -2.35% | 1059840 | 123617.8 | 4.60% | | 600649 | 城投控股 | 4.49 | 15.08 | -0.11 | -2.39% | 318853 | 14455.35 | 1.27% | | 603226 | 菲林格尔 | 30.61 | -228.89 | -0.75 | -2.39% | 23211 | 7247.5 | 0.65% | | 601156 | 东航物流 | 18.35 | 11.11 | -0.45 | -2.39% | 75548 | 14024.86 | 0.80% | | 688065 | 凯赛生物 | 56.23 | 68.23 | -1.39 | -2.41% | 79064.8 | 44715.43 | 1.36% | | 600748 | 上实发展 | 6.04 | -17.92 | -0.15 | -2.42% | 274949 | 16633.28 | 1.49% | | 300963 | 中洲特材 | 22.11 | 132.53 | -0.56 | -2.47% | 194264 | 43259.19 | 6.98% | | 601828 | 美凯龙 | 2.76 | -2.84 | -0.07 | -2.47% | 300408 | 8352.74 | 0.83% | | 600638 | 新黄浦 | 6.96 | 28.81 | -0.18 | -2.52% | 136796 | 9654.88 | 2.03% | | 601229 | 上海银行 | 9.63 | 5.69 | -0.25 | -2.53% | 849908 | 82552.81 | 0.60% | | 920799 | 艾融软件 | 48.71 | 136.50 | -1.29 | -2.58% | 38948 | 19215.62 | 3.23% | | 688217 | 睿昂基因 | 31.66 | -65.22 | -0.85 | -2.61% | 14192.62 | 4479.148 | 2.54% | | 600490 | 鹏欣资源 | 7.95 | 69.17 | -0.22 | -2.69% | 734772.9 | 59567.26 | 3.69% | | 600151 | 航天机电 | 19.37 | -100.00 | -0.54 | -2.71% | 2421807 | 487914.1 | 16.89% | | 600845 | 宝信软件 | 23.99 | 48.06 | -0.67 | -2.72% | 386847 | 93511.65 | 1.81% | | 603378 | 亚士创能 | 6.76 | -4.66 | -0.19 | -2.73% | 69286 | 4708.03 | 1.62% | | 603887 | 城地香江 | 14.56 | -35.65 | -0.41 | -2.74% | 143139 | 20961.84 | 2.40% | | 603619 | 中曼石油 | 25.50 | 23.08 | -0.72 | -2.75% | 150721 | 38021.01 | 3.26% | | 600824 | 益民集团 | 4.59 | 258.67 | -0.13 | -2.75% | 334480 | 15481.64 | 3.17% | | 300008 | 天海防务 | 8.52 | 50.17 | -0.25 | -2.85% | 1163599 | 99783.08 | 7.06% | | 688265 | 南模生物 | 48.86 | 78.61 | -1.46 | -2.90% | 16399.73 | 8139.6 | 2.10% | | 300609 | 汇纳科技 | 43.42 | -249.68 | -1.33 | -2.97% | 78810 | 33791.04 | 6.57% | | 002858 | 力盛体育 | 16.48 | -87.28 | -0.51 | -3.00% | 72396 | 11955.16 | 4.93% | | 601519 | 大智慧 | 14.01 | -939.09 | -0.44 | -3.04% | 542676 | 77234.12 | 2.73% | | 601595 | 上海电影 | 30.16 | 110.74 | -0.95 | -3.05% | 111336 | 33453.16 | 2.48% | | 301025 | 读客文化 | 10.68 | 693.81 | -0.34 | -3.09% | 93203 | 9962.78 | 3.36% | | 600605 | 汇通能源 | 28.61 | 256.88 | -0.92 | -3.12% | 30918 | 8931.16 | 1.50% | | 603466 | 风语筑 | 10.39 | 179.76 | -0.34 | -3.17% | 228286 | 23772.31 | 3.84% | | 600825 | 新华传媒 | 6.94 | 167.60 | -0.23 | -3.21% | 361577 | 25319.88 | 3.46% | | 301315 | 威士顿 | 62.91 | 128.07 | -2.10 | -3.23% | 53259 | 34071.76 | 14.39% | | 600611 | 大众交通 | 5.93 | 162.76 | -0.20 | -3.26% | 690436 | 41293.46 | 4.42% | | 002565 | 顺灏股份 | 16.14 | 301.77 | -0.55 | -3.30% | 1285394 | 209834 | 12.13% | | 688155 | 先惠技术 | 84.58 | 44.51 | -2.90 | -3.32% | 55621.04 | 47275.39 | 4.40% | | 920300 | 辰光医疗 | 16.12 | -21.50 | -0.57 | -3.42% | 39522 | 6430.97 | 5.94% | | 301060 | 兰卫医学 | 11.98 | -69.02 | -0.43 | -3.46% | 232785 | 27955.26 | 6.46% | | 300226 | 上海钢联 | 28.83 | 45.54 | -1.05 | -3.51% | 238829 | 68731.75 | 7.79% | | 603683 | 晶华新材 | 26.67 | 120.80 | -1.03 | -3.72% | 80019 | 21576.42 | 2.80% | | 603579 | 荣泰健康 | 26.66 | 33.83 | -1.05 | -3.79% | 106587 | 28650.39 | 5.24% | | 002605 | 姚记科技 | 27.98 | 23.14 | -1.12 | -3.85% | 239368 | 67020.04 | 7.10% | | 688590 | 新致软件 | 22.52 | 831.58 | -0.93 | -3.97% | 166062.1 | 37410.08 | 6.32% | | 600650 | 锦江在线 | 16.44 | 73.07 | -0.68 | -3.97% | 318192 | 53168.15 | 8.15% | | 002278 | 神开股份 | 12.96 | 106.01 | -0.54 | -4.00% | 419933 | 54870.3 | 12.57% | | 600651 | 飞乐音响 | 8.74 | 441.37 | -0.38 | -4.17% | 698540.9 | 61656.41 | 2.79% | | 600608 | *ST沪科 | 3.44 | -234.98 | -0.15 | -4.18% | 44785 | 1541.42 | 1.41% | | 300168 | 万达信息 | 7.27 | -19.60 | -0.32 | -4.22% | 461075 | 33810.12 | 3.20% | | 688435 | 英方软件 | 50.64 | -363.67 | -2.32 | -4.38% | 36870.92 | 18839.91 | 7.81% | | 688085 | 三友医疗 | 20.49 | 105.31 | -0.96 | -4.48% | 56613.08 | 11714.14 | 1.80% | | 600088 | 中视传媒 | 17.40 | -89.35 | -0.88 | -4.81% | 93319 | 16408.22 | 2.35% | | 600640 | 国脉文化 | 13.89 | 514.35 | -0.72 | -4.93% | 171144 | 24064.05 | 2.15% | | 688118 | 普元信息 | 32.18 | 96.21 | -1.68 | -4.96% | 58553.55 | 19040.44 | 6.27% | | 603496 | 恒为科技 | 32.91 | -848.81 | -1.74 | -5.02% | 414771 | 137556.2 | 12.95% | | 600696 | *ST岩石 | 2.61 | -3.44 | -0.14 | -5.09% | 6335 | 165.34 | 0.19% | | 603881 | 数据港 | 36.06 | 176.27 | -2.12 | -5.55% | 872430 | 319624.6 | 12.14% | | 301257 | 普蕊斯 | 65.89 | 42.83 | -3.90 | -5.59% | 49129 | 32916.59 | 6.52% | | 301001 | 凯淳股份 | 34.03 | 299.72 | -2.03 | -5.63% | 88128 | 30098.04 | 17.64% | | 600643 | 爱建集团 | 5.13 | -13.83 | -0.42 | -7.57% | 462407 | 24302.93 | 2.91% | | 603108 | 润达医疗 | 18.15 | -69.42 | -1.89 | -9.43% | 735050 | 136840.3 | 12.18% | | 603918 | 金桥信息 | 17.96 | -135.86 | -1.99 | -9.97% | 587556 | 107515.9 | 16.09% | | 605136 | 丽人丽妆 | 12.51 | -151.37 | -1.39 | -10.00% | 316885 | 40307.81 | 7.91% | | 600637 | 东方明珠 | 13.41 | 91.71 | -1.49 | -10.00% | 2565624 | 359536.6 | 7.63% | | 002195 | 岩山科技 | 10.68 | 350.73 | -1.19 | -10.03% | 740259.1 | 79059.66 | 1.32% | | 600662 | 外服控股 | 6.19 | 12.78 | -0.69 | -10.03% | 1199463 | 76399.16 | 5.27% | | 688479 | 友车科技 | 22.94 | 79.54 | -2.66 | -10.39% | 79612.04 | 18851.14 | 12.78% | | 300170 | 汉得信息 | 27.22 | 140.65 | -3.43 | -11.19% | 2030530 | 575723.6 | 20.78% | | 301230 | 泓博医药 | 46.28 | 176.56 | -6.33 | -12.03% | 190598 | 88776.49 | 15.17% | | 300578 | 会畅科技 | 25.57 | 304.67 | -3.57 | -12.25% | 374781 | 100081.6 | 18.91% | | 300253 | 卫宁健康 | 12.05 | -86.64 | -1.89 | -13.56% | 2770655 | 352518.7 | 15.19% |
|