|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昊海生科(688366)医药制造业上涨家数:160下跌家数:148平均涨幅:+0.27%平均换手:2.25%总成交额:604.95亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300436 | 广生堂 | 135.35 | -109.29 | +12.80 | +10.44% | 226823 | 295577.2 | 16.59% | | 002082 | 万邦德 | 18.59 | 800.64 | +1.69 | +10.00% | 202139 | 36831.74 | 3.65% | | 002294 | 信立泰 | 52.36 | 86.79 | +3.37 | +6.88% | 141549 | 73224 | 1.27% | | 688506 | 百利天恒 | 288.00 | -139.50 | +16.65 | +6.14% | 34208.37 | 97173.31 | 0.85% | | 300016 | 北陆药业 | 10.57 | 177.95 | +0.58 | +5.81% | 631978 | 65791.32 | 11.24% | | 688331 | 荣昌生物 | 106.71 | -63.56 | +5.30 | +5.23% | 67485.59 | 71520.5 | 4.14% | | 000534 | 万泽股份 | 33.30 | 75.79 | +1.62 | +5.11% | 275606 | 90105.15 | 5.51% | | 688163 | 赛伦生物 | 27.03 | 64.21 | +1.16 | +4.48% | 28255 | 7570.113 | 2.61% | | 688338 | 赛科希德 | 33.89 | 41.28 | +1.34 | +4.12% | 57814.02 | 19049.6 | 5.45% | | 301281 | 科源制药 | 35.04 | 72.64 | +1.36 | +4.04% | 85928 | 30563.15 | 12.48% | | 600216 | 浙江医药 | 16.14 | 12.48 | +0.62 | +3.99% | 559065 | 88899.73 | 5.88% | | 688513 | 苑东生物 | 70.00 | 51.20 | +2.60 | +3.86% | 24732.57 | 17037.31 | 1.40% | | 300636 | 同和药业 | 8.65 | 38.44 | +0.30 | +3.59% | 231449 | 19930.45 | 6.30% | | 688221 | 前沿生物-U | 24.12 | -53.86 | +0.81 | +3.47% | 111192.8 | 26651.17 | 2.97% | | 688068 | 热景生物 | 144.20 | -51.55 | +4.81 | +3.45% | 20444.26 | 29452.76 | 2.21% | | 688266 | 泽璟制药-U | 95.95 | -190.48 | +3.13 | +3.37% | 37828.47 | 36252.54 | 1.43% | | 600479 | 千金药业 | 10.97 | 18.76 | +0.35 | +3.30% | 271832 | 29973.35 | 6.50% | | 688235 | 百济神州-U | 286.02 | -2880.22 | +9.09 | +3.28% | 36995.12 | 105639.4 | 3.22% | | 300683 | 海特生物 | 34.48 | -24.05 | +1.06 | +3.17% | 120739 | 41937.21 | 9.89% | | 688428 | 诺诚健华-U | 25.06 | -192.57 | +0.76 | +3.13% | 155932.6 | 38745.22 | 5.81% | | 002141 | 贤丰控股 | 4.00 | -57.13 | +0.12 | +3.09% | 430868 | 17248.14 | 4.23% | | 688197 | 首药控股-U | 40.60 | -46.87 | +1.21 | +3.07% | 25260.82 | 10299.11 | 3.95% | | 301111 | 粤万年青 | 23.21 | -205.54 | +0.69 | +3.06% | 167398 | 38958.01 | 10.46% | | 300254 | 仟源医药 | 12.00 | 150.92 | +0.35 | +3.00% | 192447 | 22984.09 | 8.52% | | 002793 | 罗欣药业 | 5.20 | -8.35 | +0.15 | +2.97% | 522169 | 27422.38 | 4.81% | | 002653 | 海思科 | 49.20 | 178.35 | +1.29 | +2.69% | 44912 | 22198.85 | 0.93% | | 688759 | 必贝特-U | 43.55 | -199.91 | +1.13 | +2.66% | 43349.86 | 19070.25 | 9.33% | | 688505 | 复旦张江 | 8.88 | -146.87 | +0.20 | +2.30% | 106628.3 | 9478.318 | 1.50% | | 688192 | 迪哲医药-U | 54.58 | -29.23 | +1.21 | +2.27% | 21638.82 | 11844.72 | 0.47% | | 688062 | 迈威生物-U | 37.03 | -15.62 | +0.73 | +2.01% | 67560.19 | 25095.74 | 3.31% | | 002262 | 恩华药业 | 23.80 | 19.66 | +0.46 | +1.97% | 97278 | 23067.09 | 1.10% | | 600671 | 天目药业 | 20.18 | 74.13 | +0.37 | +1.87% | 63841 | 13049.06 | 5.24% | | 002198 | 嘉应制药 | 7.18 | 92.18 | +0.13 | +1.84% | 165762 | 11850.36 | 3.27% | | 002349 | 精华制药 | 7.88 | 29.08 | +0.14 | +1.81% | 237149 | 18633.31 | 2.91% | | 600201 | 生物股份 | 15.77 | 174.01 | +0.28 | +1.81% | 303634 | 47964.41 | 2.73% | | 300639 | 凯普生物 | 7.33 | -9.10 | +0.13 | +1.81% | 691427.1 | 51007.21 | 10.89% | | 300239 | 东宝生物 | 6.25 | 54.43 | +0.11 | +1.79% | 130979 | 8183.56 | 2.22% | | 002821 | 凯莱英 | 104.80 | 36.40 | +1.72 | +1.67% | 41040 | 43066.03 | 1.29% | | 002864 | 盘龙药业 | 37.32 | 32.91 | +0.61 | +1.66% | 102334 | 38578.08 | 13.79% | | 300485 | 赛升药业 | 11.67 | 69.22 | +0.19 | +1.66% | 99721 | 11605.76 | 3.64% | | 600276 | 恒瑞医药 | 58.40 | 51.90 | +0.95 | +1.65% | 648861 | 378236.5 | 1.02% | | 002868 | *ST绿康 | 35.85 | -15.04 | +0.55 | +1.56% | 14169 | 5087.07 | 0.92% | | 688166 | 博瑞医药 | 46.98 | 320.20 | +0.72 | +1.56% | 58499.38 | 27536.66 | 1.38% | | 300204 | 舒泰神 | 27.50 | -79.07 | +0.42 | +1.55% | 276614 | 76324.48 | 6.10% | | 002099 | 海翔药业 | 8.38 | -40.50 | +0.12 | +1.45% | 2519520 | 216231.2 | 15.59% | | 688765 | 禾元生物-U | 74.69 | -166.05 | +1.06 | +1.44% | 13249.63 | 9907.504 | 3.23% | | 300573 | 兴齐眼药 | 70.73 | 26.97 | +1.00 | +1.43% | 52198 | 36860.27 | 2.75% | | 300497 | 富祥药业 | 16.01 | -31.61 | +0.22 | +1.39% | 170253 | 26952.03 | 3.86% | | 688336 | 三生国健 | 60.47 | 42.94 | +0.77 | +1.29% | 45528.53 | 27526.28 | 0.74% | | 688321 | 微芯生物 | 31.76 | 1778.66 | +0.40 | +1.28% | 95339.66 | 30358.28 | 2.34% | | 300558 | 贝达药业 | 47.80 | 66.31 | +0.60 | +1.27% | 72185 | 34645.9 | 1.72% | | 688091 | 上海谊众 | 54.68 | 492.19 | +0.68 | +1.26% | 42500.25 | 23231.49 | 2.06% | | 002424 | ST百灵 | 4.30 | 2706.66 | +0.05 | +1.18% | 137386 | 5894.29 | 1.13% | | 300255 | 常山药业 | 47.80 | -145.67 | +0.55 | +1.16% | 146811 | 70436.66 | 1.60% | | 603669 | 灵康药业 | 4.78 | -29.12 | +0.05 | +1.06% | 60644 | 2892.45 | 0.84% | | 002900 | 哈三联 | 12.43 | -20.61 | +0.13 | +1.06% | 29377 | 3640.24 | 1.82% | | 600267 | 海正药业 | 10.58 | 23.20 | +0.11 | +1.05% | 111340 | 11771.93 | 0.93% | | 301258 | 富士莱 | 35.00 | 42.24 | +0.36 | +1.04% | 10351 | 3615.3 | 1.16% | | 603387 | 基蛋生物 | 8.89 | 21.60 | +0.09 | +1.02% | 83924 | 7459.33 | 1.65% | | 603139 | 康惠股份 | 24.24 | -13.17 | +0.24 | +1.00% | 23381 | 5674.6 | 2.34% | | 600594 | 益佰制药 | 4.15 | -14.01 | +0.04 | +0.97% | 142844 | 5913.24 | 1.80% | | 600196 | 复星医药 | 27.08 | 22.03 | +0.26 | +0.97% | 153387 | 41482.4 | 0.72% | | 688177 | 百奥泰 | 24.26 | -27.24 | +0.23 | +0.96% | 14866.01 | 3612.691 | 0.36% | | 002873 | 新天药业 | 10.61 | 345.14 | +0.10 | +0.95% | 97172 | 10330.46 | 4.07% | | 688180 | 君实生物-U | 35.72 | -38.61 | +0.32 | +0.90% | 92997.12 | 33225.34 | 1.21% | | 000590 | 古汉医药 | 12.39 | -26.53 | +0.11 | +0.90% | 72264 | 8947.04 | 3.02% | | 603087 | 甘李药业 | 66.56 | 42.95 | +0.59 | +0.89% | 45087 | 29982.88 | 0.81% | | 603590 | 康辰药业 | 43.50 | 121.09 | +0.38 | +0.88% | 45631 | 20054.54 | 2.88% | | 688520 | 神州细胞 | 40.59 | -62.62 | +0.34 | +0.84% | 19474.43 | 7926.532 | 0.44% | | 300966 | 共同药业 | 21.73 | -54.62 | +0.18 | +0.84% | 15585 | 3384.74 | 2.04% | | 605507 | 国邦医药 | 28.63 | 18.33 | +0.23 | +0.81% | 45291 | 12876.16 | 0.81% | | 688189 | 南新制药 | 8.75 | -6.52 | +0.07 | +0.81% | 52007.68 | 4553.206 | 1.90% | | 002932 | 明德生物 | 19.32 | 633.01 | +0.15 | +0.78% | 26836 | 5196.88 | 1.72% | | 300233 | 金城医药 | 15.48 | 76.87 | +0.12 | +0.78% | 45633 | 7055.609 | 1.23% | | 600351 | 亚宝药业 | 6.73 | 20.90 | +0.05 | +0.75% | 151499 | 10207.01 | 2.19% | | 002644 | 佛慈制药 | 9.43 | 81.51 | +0.07 | +0.75% | 265117 | 25044.58 | 5.19% | | 600566 | 济川药业 | 27.20 | 15.18 | +0.20 | +0.74% | 35043 | 9536.2 | 0.38% | | 002019 | 亿帆医药 | 12.27 | 36.93 | +0.09 | +0.74% | 96547 | 11845.11 | 1.13% | | 000790 | 华神科技 | 4.11 | -23.26 | +0.03 | +0.74% | 177107 | 7277.77 | 2.84% | | 000915 | 华特达因 | 32.48 | 13.63 | +0.23 | +0.71% | 23685 | 7676.46 | 1.01% | | 600488 | 津药药业 | 4.31 | 288.80 | +0.03 | +0.70% | 86649 | 3731.54 | 0.79% | | 002275 | 桂林三金 | 14.75 | 16.57 | +0.10 | +0.68% | 25637 | 3784.22 | 0.46% | | 300519 | 新光药业 | 16.50 | 45.56 | +0.11 | +0.67% | 57902 | 9633.369 | 5.07% | | 002399 | 海普瑞 | 12.39 | 43.26 | +0.08 | +0.65% | 29410 | 3644.94 | 0.24% | | 688117 | 圣诺生物 | 39.09 | 51.23 | +0.25 | +0.64% | 17885.07 | 6999.812 | 1.14% | | 002550 | 千红制药 | 7.94 | 23.65 | +0.05 | +0.63% | 120590 | 9574.91 | 1.28% | | 000788 | 北大医药 | 6.40 | 26.56 | +0.04 | +0.63% | 130023 | 8310.609 | 2.18% | | 688373 | 盟科药业-U | 6.40 | -12.25 | +0.04 | +0.63% | 63196.6 | 4058.438 | 1.04% | | 000952 | 广济药业 | 8.09 | -11.99 | +0.05 | +0.62% | 100434 | 8153.96 | 2.92% | | 300702 | 天宇股份 | 25.57 | 46.40 | +0.15 | +0.59% | 44752 | 11381.01 | 2.12% | | 688566 | 吉贝尔 | 28.82 | 23.78 | +0.16 | +0.56% | 12188.91 | 3502.884 | 0.61% | | 603168 | 莎普爱思 | 7.59 | -43.65 | +0.04 | +0.53% | 64192 | 4867.65 | 1.72% | | 002562 | 兄弟科技 | 7.61 | 79.27 | +0.04 | +0.53% | 1073925 | 81961.6 | 15.31% | | 600518 | 康美药业 | 1.93 | 1603.91 | +0.01 | +0.52% | 1810106 | 34925.12 | 1.31% | | 688553 | 汇宇制药-W | 19.62 | 175.96 | +0.10 | +0.51% | 28065.9 | 5519.918 | 0.82% | | 603707 | 健友股份 | 10.04 | 24.96 | +0.05 | +0.50% | 135592 | 13557.77 | 0.84% | | 300723 | 一品红 | 34.16 | -35.92 | +0.17 | +0.50% | 72122 | 24720.47 | 1.73% | | 002880 | 卫光生物 | 28.49 | 28.26 | +0.14 | +0.49% | 74175 | 21086.54 | 3.27% | | 300199 | 翰宇药业 | 18.82 | -246.27 | +0.09 | +0.48% | 197241 | 37228.79 | 2.65% | | 002252 | 上海莱士 | 6.34 | 23.04 | +0.03 | +0.48% | 198637 | 12580.53 | 0.30% | | 301277 | 新天地 | 12.84 | 40.69 | +0.06 | +0.47% | 26052 | 3343.29 | 0.66% | | 300363 | 博腾股份 | 23.91 | -9226.47 | +0.11 | +0.46% | 88455 | 21283.96 | 1.77% | | 603367 | 辰欣药业 | 17.58 | 16.15 | +0.08 | +0.46% | 64834 | 11419.3 | 1.43% | | 601089 | 福元医药 | 26.87 | 27.85 | +0.12 | +0.45% | 36266 | 9725.26 | 0.76% | | 603676 | 卫信康 | 11.43 | 22.40 | +0.05 | +0.44% | 18215 | 2078.88 | 0.42% | | 688217 | 睿昂基因 | 31.18 | -64.24 | +0.13 | +0.42% | 7450.75 | 2319.577 | 1.33% | | 002107 | 沃华医药 | 7.31 | 44.08 | +0.03 | +0.41% | 75318 | 5522.28 | 1.32% | | 688687 | 凯因科技 | 22.12 | 27.64 | +0.09 | +0.41% | 29897.06 | 6626.319 | 1.75% | | 002422 | 科伦药业 | 32.04 | 30.74 | +0.13 | +0.41% | 121975 | 39460.19 | 0.93% | | 002001 | 新和成 | 29.95 | 12.79 | +0.12 | +0.40% | 385030 | 115467.9 | 1.27% | | 300006 | 莱美药业 | 5.14 | -50.58 | +0.02 | +0.39% | 200350 | 10299.97 | 1.90% | | 000919 | 金陵药业 | 7.77 | 150.49 | +0.03 | +0.39% | 107153 | 8328.311 | 1.72% | | 000518 | *ST四环 | 2.60 | -24.77 | +0.01 | +0.39% | 68705 | 1786.1 | 0.67% | | 603538 | 美诺华 | 21.40 | 47.46 | +0.08 | +0.38% | 33396 | 7165.41 | 1.54% | | 002675 | 东诚药业 | 13.64 | 67.73 | +0.05 | +0.37% | 51988 | 7090.54 | 0.70% | | 300434 | 金石亚药 | 10.96 | 33.77 | +0.04 | +0.37% | 71363 | 7820 | 2.09% | | 920344 | 三元基因 | 23.97 | -737.18 | +0.08 | +0.33% | 6130 | 1476.321 | 0.54% | | 603456 | 九洲药业 | 18.01 | 22.16 | +0.06 | +0.33% | 110628 | 19971.27 | 1.24% | | 300685 | 艾德生物 | 21.23 | 28.65 | +0.07 | +0.33% | 43617 | 9250.4 | 1.12% | | 600521 | 华海药业 | 16.14 | 51.63 | +0.05 | +0.31% | 106736 | 17233.36 | 0.71% | | 688658 | 悦康药业 | 22.75 | -43.75 | +0.07 | +0.31% | 79296.71 | 18230.45 | 1.76% | | 688578 | 艾力斯 | 95.88 | 21.76 | +0.28 | +0.29% | 27681.49 | 26636.7 | 0.62% | | 000403 | 派林生物 | 13.74 | 23.33 | +0.04 | +0.29% | 58265 | 8013.26 | 0.62% | | 688136 | 科兴制药 | 31.12 | 49.88 | +0.09 | +0.29% | 24914.58 | 7775.441 | 1.24% | | 002102 | 能特科技 | 3.48 | -33.72 | +0.01 | +0.29% | 325229 | 11321.97 | 1.50% | | 002437 | 誉衡药业 | 3.48 | 26.51 | +0.01 | +0.29% | 545151 | 19002.39 | 2.60% | | 000513 | 丽珠集团 | 35.59 | 14.75 | +0.10 | +0.28% | 43570 | 15512.04 | 0.77% | | 300289 | 利德曼 | 7.17 | -46.82 | +0.02 | +0.28% | 46598 | 3338.73 | 0.86% | | 600420 | 国药现代 | 10.80 | 15.34 | +0.03 | +0.28% | 73472 | 7935.129 | 0.61% | | 300583 | 赛托生物 | 15.10 | -16.59 | +0.04 | +0.27% | 19203 | 2901.09 | 1.03% | | 300267 | 尔康制药 | 3.85 | -25.76 | +0.01 | +0.26% | 522421 | 20172.3 | 3.67% | | 002755 | 奥赛康 | 16.09 | 58.20 | +0.04 | +0.25% | 76092 | 12230.52 | 0.82% | | 002773 | 康弘药业 | 29.29 | 21.58 | +0.07 | +0.24% | 48415 | 14200.26 | 0.70% | | 002817 | 黄山胶囊 | 8.45 | 43.75 | +0.02 | +0.24% | 46201 | 3905.93 | 1.59% | | 600211 | 西藏药业 | 42.81 | 14.06 | +0.10 | +0.23% | 17811 | 7617.15 | 0.55% | | 000989 | 九芝堂 | 9.18 | 61.66 | +0.02 | +0.22% | 159364 | 14700.11 | 2.30% | | 002332 | 仙琚制药 | 9.32 | 33.69 | +0.02 | +0.22% | 95187 | 8869.83 | 0.97% | | 002940 | 昂利康 | 32.77 | 61.16 | +0.07 | +0.21% | 47377 | 15594.2 | 2.56% | | 300642 | 透景生命 | 18.80 | 191.98 | +0.04 | +0.21% | 22035 | 4153.42 | 1.60% | | 603229 | 奥翔药业 | 9.87 | 44.34 | +0.02 | +0.20% | 48493 | 4795.44 | 0.58% | | 002872 | ST天圣 | 5.13 | -16.92 | +0.01 | +0.20% | 43135 | 2225.96 | 2.01% | | 300294 | 博雅生物 | 22.47 | 34.62 | +0.04 | +0.18% | 27061 | 6082.94 | 0.54% | | 600062 | 华润双鹤 | 18.73 | 12.31 | +0.03 | +0.16% | 49744 | 9320.48 | 0.48% | | 002022 | 科华生物 | 6.32 | -4.33 | +0.01 | +0.16% | 70702 | 4467.29 | 1.37% | | 000566 | 海南海药 | 6.40 | -5.64 | +0.01 | +0.16% | 301120 | 19351.25 | 2.32% | | 600613 | 神奇制药 | 6.51 | 55.78 | +0.01 | +0.15% | 82633 | 5393.79 | 1.72% | | 002038 | 双鹭药业 | 6.62 | 81.19 | +0.01 | +0.15% | 179424 | 11909.5 | 2.11% | | 603880 | 南卫股份 | 6.79 | -9.70 | +0.01 | +0.15% | 51601 | 3504.49 | 1.79% | | 688606 | 奥泰生物 | 69.10 | 18.59 | +0.10 | +0.14% | 2900.46 | 1997.462 | 0.37% | | 603351 | 威尔药业 | 28.14 | 25.82 | +0.04 | +0.14% | 8022 | 2259.92 | 0.59% | | 300584 | 海辰药业 | 44.55 | 119.38 | +0.06 | +0.13% | 29748 | 13282.74 | 3.62% | | 300705 | 九典制药 | 15.50 | 16.53 | +0.02 | +0.13% | 38301 | 5937.64 | 1.04% | | 688382 | 益方生物-U | 23.43 | -116.53 | +0.03 | +0.13% | 135826.3 | 31832.09 | 2.35% | | 300357 | 我武生物 | 27.83 | 37.32 | +0.03 | +0.11% | 34848 | 9714.391 | 0.72% | | 688656 | 浩欧博 | 142.45 | 248.22 | +0.15 | +0.11% | 6217.83 | 8902.479 | 0.98% | | 300119 | 瑞普生物 | 19.22 | 21.56 | +0.02 | +0.10% | 31878 | 6114.92 | 0.95% | | 002907 | 华森制药 | 15.11 | 84.57 | +0.01 | +0.07% | 25091 | 3799.29 | 0.84% | | 688278 | 特宝生物 | 68.86 | 29.92 | +0.04 | +0.06% | 18063.64 | 12418.74 | 0.44% | | 603976 | 正川股份 | 21.14 | 181.13 | +0.01 | +0.05% | 12018 | 2554.55 | 0.79% | | 301130 | 西点药业 | 31.89 | 61.99 | +0.01 | +0.03% | 17163 | 5481.5 | 2.91% | | 600080 | 金花股份 | 7.99 | 38.08 | 0.00 | 0.00% | 52793 | 4221.97 | 1.41% | | 600227 | 赤天化 | 2.59 | -21.38 | 0.00 | 0.00% | 297299 | 7727.99 | 2.33% | | 600380 | 健康元 | 11.70 | 15.67 | 0.00 | 0.00% | 87085 | 10213.88 | 0.48% | | 600664 | 哈药股份 | 3.53 | 19.79 | 0.00 | 0.00% | 157139 | 5560.19 | 0.62% | | 600812 | 华北制药 | 5.60 | 52.49 | 0.00 | 0.00% | 106744 | 5983.32 | 0.62% | | 002287 | 奇正藏药 | 24.88 | 23.24 | 0.00 | 0.00% | 53908 | 13436.56 | 0.94% | | 300009 | 安科生物 | 10.05 | 25.12 | 0.00 | 0.00% | 146176 | 14687.6 | 1.19% | | 002412 | 汉森制药 | 8.02 | 23.46 | 0.00 | 0.00% | 1048947 | 85993.48 | 21.07% | | 300110 | 华仁药业 | 3.35 | -2.81 | 0.00 | 0.00% | 224046 | 7525.09 | 1.90% | | 002566 | 益盛药业 | 8.46 | 69.39 | 0.00 | 0.00% | 44023 | 3738.73 | 1.90% | | 300406 | 九强生物 | 13.32 | 18.09 | 0.00 | 0.00% | 31606 | 4206 | 0.74% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 300878 | 维康药业 | 27.59 | -12.67 | 0.00 | 0.00% | 30335 | 8417.29 | 2.10% | | 688526 | 科前生物 | 16.40 | 16.64 | 0.00 | 0.00% | 13767.56 | 2258.716 | 0.30% | | 301089 | 拓新药业 | 29.30 | -78.24 | 0.00 | 0.00% | 22998 | 6769.62 | 2.54% | | 300841 | 康华生物 | 71.42 | 51.03 | -0.01 | -0.01% | 9895 | 7025.68 | 0.83% | | 603658 | 安图生物 | 36.62 | 19.06 | -0.01 | -0.03% | 15915 | 5831.45 | 0.28% | | 688276 | 百克生物 | 20.09 | -48.73 | -0.01 | -0.05% | 17625.79 | 3553.201 | 0.43% | | 688076 | ST诺泰 | 34.63 | 21.95 | -0.02 | -0.06% | 18929.08 | 6578.664 | 0.60% | | 300439 | 美康生物 | 10.35 | 42.24 | -0.01 | -0.10% | 28391 | 2937.7 | 0.97% | | 300942 | 易瑞生物 | 9.92 | 128.62 | -0.01 | -0.10% | 39733 | 3942.81 | 0.98% | | 688443 | 智翔金泰-U | 28.98 | -18.21 | -0.03 | -0.10% | 20133.42 | 5854.795 | 1.73% | | 600789 | 鲁抗医药 | 9.23 | 51.11 | -0.01 | -0.11% | 197908 | 18283.05 | 2.20% | | 920050 | 爱舍伦 | 36.73 | 27.61 | -0.04 | -0.11% | 4831 | 1776.196 | 2.67% | | 603207 | 小方制药 | 30.26 | 22.79 | -0.04 | -0.13% | 8348 | 2537.64 | 1.53% | | 002365 | 永安药业 | 15.01 | 174.09 | -0.02 | -0.13% | 33854 | 5084.48 | 1.38% | | 600535 | 天士力 | 14.96 | 20.22 | -0.02 | -0.13% | 61216 | 9158.11 | 0.41% | | 000538 | 云南白药 | 57.25 | 19.64 | -0.08 | -0.14% | 63534 | 36359.95 | 0.36% | | 603566 | 普莱柯 | 14.04 | 33.82 | -0.02 | -0.14% | 27731 | 3896.39 | 0.80% | | 300381 | 溢多利 | 6.93 | 523.75 | -0.01 | -0.14% | 63477 | 4413.6 | 1.30% | | 600422 | 昆药集团 | 12.48 | 27.00 | -0.02 | -0.16% | 39621 | 4944.9 | 0.52% | | 603439 | 三力制药 | 12.23 | 31.12 | -0.02 | -0.16% | 36438 | 4464.32 | 0.90% | | 688767 | 博拓生物 | 36.41 | 53.01 | -0.06 | -0.16% | 10566.85 | 3851.358 | 0.71% | | 688799 | 华纳药厂 | 46.95 | 28.94 | -0.08 | -0.17% | 22154.93 | 10416.34 | 1.69% | | 603858 | 步长制药 | 17.34 | 10998.70 | -0.03 | -0.17% | 51481 | 8922.18 | 0.49% | | 301509 | 金凯生科 | 39.58 | 46.40 | -0.07 | -0.18% | 39072 | 15530.71 | 6.89% | | 688393 | 安必平 | 28.18 | -138.00 | -0.05 | -0.18% | 20125.31 | 5692.898 | 2.15% | | 000756 | 新华制药 | 15.96 | 29.09 | -0.03 | -0.19% | 73179 | 11675.54 | 1.47% | | 000597 | 东北制药 | 5.25 | 20.00 | -0.01 | -0.19% | 112981 | 5961.96 | 0.80% | | 600867 | 通化东宝 | 8.87 | 14.34 | -0.02 | -0.22% | 255411 | 22653.44 | 1.29% | | 002393 | 力生制药 | 22.09 | 14.74 | -0.05 | -0.23% | 29562 | 6531.05 | 1.18% | | 301207 | 华兰疫苗 | 21.61 | 184.32 | -0.05 | -0.23% | 134355 | 29377.59 | 2.24% | | 688739 | 成大生物 | 25.90 | 60.62 | -0.06 | -0.23% | 16749.09 | 4356.016 | 0.40% | | 600332 | 白云山 | 25.49 | 13.88 | -0.06 | -0.23% | 72991 | 18620.62 | 0.52% | | 300501 | 海顺新材 | 15.78 | 70.15 | -0.04 | -0.25% | 17392 | 2752.46 | 1.73% | | 002693 | *ST双成 | 7.84 | -75.63 | -0.02 | -0.25% | 57555 | 4515.44 | 1.40% | | 603811 | 诚意药业 | 11.63 | 16.82 | -0.03 | -0.26% | 30347 | 3534.7 | 0.93% | | 000153 | 丰原药业 | 6.71 | 27.40 | -0.02 | -0.30% | 63621 | 4285.67 | 1.39% | | 300039 | 上海凯宝 | 6.53 | 19.77 | -0.02 | -0.31% | 457369 | 30168.4 | 4.99% | | 600993 | 马应龙 | 27.54 | 20.77 | -0.09 | -0.33% | 39994 | 11007.72 | 0.93% | | 600771 | 广誉远 | 18.17 | 107.97 | -0.06 | -0.33% | 44422 | 8093.01 | 0.91% | | 600513 | 联环药业 | 21.10 | -138.14 | -0.07 | -0.33% | 86221 | 18357.3 | 3.02% | | 605116 | 奥锐特 | 27.03 | 25.86 | -0.09 | -0.33% | 26285 | 7141.47 | 0.65% | | 000650 | 仁和药业 | 5.96 | 18.73 | -0.02 | -0.33% | 142500 | 8507.511 | 1.07% | | 600557 | 康缘药业 | 14.77 | 29.72 | -0.05 | -0.34% | 55914 | 8280.66 | 0.99% | | 920735 | 德源药业 | 35.39 | 18.82 | -0.12 | -0.34% | 12738 | 4522.557 | 1.23% | | 920566 | 梓橦宫 | 11.54 | 19.86 | -0.04 | -0.35% | 27573 | 3192.339 | 2.45% | | 600285 | 羚锐制药 | 22.07 | 15.65 | -0.08 | -0.36% | 43127 | 9517.09 | 0.76% | | 605177 | 东亚药业 | 21.84 | -11.48 | -0.08 | -0.36% | 18931 | 4156.14 | 1.68% | | 600851 | 海欣股份 | 8.16 | 63.04 | -0.03 | -0.37% | 121303 | 9980.22 | 1.64% | | 688399 | 硕世生物 | 70.16 | -226.63 | -0.26 | -0.37% | 6852.84 | 4828.878 | 0.82% | | 688075 | 安旭生物 | 39.68 | 41.72 | -0.15 | -0.38% | 3822.64 | 1517.681 | 0.30% | | 000931 | 中关村 | 5.28 | 77.28 | -0.02 | -0.38% | 156112 | 8315.13 | 2.08% | | 002007 | 华兰生物 | 15.56 | 29.98 | -0.06 | -0.38% | 81748 | 12737.93 | 0.52% | | 001367 | 海森药业 | 24.32 | 29.92 | -0.10 | -0.41% | 7831 | 1908.27 | 1.97% | | 002737 | 葵花药业 | 14.22 | -64.71 | -0.06 | -0.42% | 16163 | 2301.7 | 0.28% | | 600161 | 天坛生物 | 16.50 | 24.79 | -0.07 | -0.42% | 74808 | 12342.95 | 0.38% | | 600572 | 康恩贝 | 4.52 | 16.66 | -0.02 | -0.44% | 397332 | 18006.14 | 1.57% | | 300194 | 福安药业 | 4.46 | 36.72 | -0.02 | -0.45% | 145123 | 6488.58 | 1.50% | | 688319 | 欧林生物 | 24.40 | 154.17 | -0.11 | -0.45% | 31112.7 | 7614.057 | 0.77% | | 300181 | 佐力药业 | 17.26 | 20.30 | -0.08 | -0.46% | 112376 | 19445.54 | 1.86% | | 688302 | 海创药业-U | 46.10 | -31.57 | -0.22 | -0.47% | 9966.84 | 4638.52 | 1.01% | | 688289 | 圣湘生物 | 20.00 | 42.68 | -0.10 | -0.50% | 37877.16 | 7581.91 | 0.65% | | 300452 | 山河药辅 | 15.90 | 28.77 | -0.08 | -0.50% | 116008 | 18487.44 | 5.84% | | 000813 | 德展健康 | 3.96 | -92.76 | -0.02 | -0.50% | 252878 | 10070.35 | 1.21% | | 688468 | 科美诊断 | 7.88 | 55.96 | -0.04 | -0.51% | 33393.75 | 2649.267 | 0.83% | | 688253 | 英诺特 | 35.14 | 36.07 | -0.18 | -0.51% | 8685.93 | 3064.646 | 0.63% | | 688098 | 申联生物 | 9.61 | -130.08 | -0.05 | -0.52% | 33525.51 | 3261.534 | 0.82% | | 300147 | ST香雪 | 9.39 | -6.19 | -0.05 | -0.53% | 69569 | 6578.04 | 1.06% | | 002581 | ST未名 | 7.32 | -21.88 | -0.04 | -0.54% | 34481 | 2532.25 | 0.86% | | 603718 | 海利生物 | 5.40 | 20.55 | -0.03 | -0.55% | 140853 | 7628.32 | 2.17% | | 688366 | 昊海生科 | 47.13 | 28.28 | -0.27 | -0.57% | 5961.26 | 2812.114 | 0.31% | | 920656 | 海昇药业 | 17.26 | 25.97 | -0.10 | -0.58% | 3990 | 688.1487 | 1.23% | | 600222 | 太龙药业 | 6.76 | 82.62 | -0.04 | -0.59% | 179573 | 12227.72 | 3.13% | | 603567 | 珍宝岛 | 8.39 | -23.74 | -0.05 | -0.59% | 132487 | 11168.85 | 1.41% | | 600329 | 达仁堂 | 46.65 | 10.04 | -0.28 | -0.60% | 66510 | 31095.73 | 1.17% | | 688185 | 康希诺 | 65.40 | -113.75 | -0.40 | -0.61% | 16100.99 | 10586.06 | 1.41% | | 002030 | 达安基因 | 6.51 | -16.20 | -0.04 | -0.61% | 275580 | 17939.93 | 1.96% | | 301507 | 民生健康 | 16.08 | 47.75 | -0.10 | -0.62% | 34023 | 5484.98 | 3.09% | | 600530 | 交大昂立 | 6.41 | 194.65 | -0.04 | -0.62% | 61014 | 3945.02 | 0.79% | | 301301 | 川宁生物 | 11.15 | 26.57 | -0.07 | -0.62% | 108194 | 12086.94 | 1.75% | | 002688 | 金河生物 | 6.30 | 38.73 | -0.04 | -0.63% | 62520 | 3945.65 | 0.84% | | 300463 | 迈克生物 | 12.02 | -61.88 | -0.08 | -0.66% | 78330 | 9444.81 | 1.59% | | 600750 | 华润江中 | 25.21 | 17.67 | -0.17 | -0.67% | 32735 | 8274.351 | 0.52% | | 002370 | 亚太药业 | 7.17 | 39.63 | -0.05 | -0.69% | 130372 | 9376.351 | 1.75% | | 920230 | 欧康医药 | 12.88 | 184.74 | -0.09 | -0.69% | 8217 | 1064.702 | 1.74% | | 920367 | 新赣江 | 22.55 | 152.97 | -0.16 | -0.70% | 21097 | 4793.216 | 5.02% | | 300601 | 康泰生物 | 15.38 | -171.29 | -0.11 | -0.71% | 108335 | 16719.69 | 1.20% | | 920946 | 森萱医药 | 10.99 | 34.49 | -0.08 | -0.72% | 21426 | 2365.563 | 0.50% | | 300142 | 沃森生物 | 12.35 | 401.10 | -0.09 | -0.72% | 282949 | 35043.04 | 1.82% | | 000766 | 通化金马 | 23.47 | 394.66 | -0.18 | -0.76% | 102533 | 24239.42 | 1.06% | | 600252 | 中恒集团 | 2.58 | -22.60 | -0.02 | -0.77% | 337971 | 8758.17 | 1.06% | | 300482 | 万孚生物 | 20.59 | 37.15 | -0.16 | -0.77% | 50266 | 10368.75 | 1.17% | | 300158 | 振东制药 | 6.41 | -4.72 | -0.05 | -0.77% | 665056 | 42945.94 | 6.71% | | 000623 | 吉林敖东 | 18.92 | 8.81 | -0.15 | -0.79% | 100815 | 19128.46 | 0.85% | | 920009 | 丹娜生物 | 77.38 | 45.81 | -0.62 | -0.79% | 2259 | 1753.207 | 3.14% | | 301075 | 多瑞医药 | 63.65 | -63.87 | -0.51 | -0.79% | 5111 | 3252.83 | 0.64% | | 300026 | 红日药业 | 3.70 | -168.09 | -0.03 | -0.80% | 526757 | 19570.56 | 1.92% | | 002020 | 京新药业 | 17.00 | 20.54 | -0.14 | -0.82% | 70375 | 12025.21 | 1.07% | | 920478 | 峆一药业 | 18.97 | 25.65 | -0.16 | -0.84% | 7010 | 1339.024 | 1.48% | | 920017 | 星昊医药 | 18.93 | 26.15 | -0.16 | -0.84% | 9390 | 1784.293 | 0.76% | | 002728 | 特一药业 | 12.97 | 83.48 | -0.11 | -0.84% | 526262 | 68688.38 | 13.97% | | 603520 | 司太立 | 10.51 | -157.53 | -0.09 | -0.85% | 54769 | 5783.5 | 1.25% | | 300832 | 新产业 | 53.58 | 25.52 | -0.46 | -0.85% | 31010 | 16658.85 | 0.45% | | 300122 | 智飞生物 | 17.42 | -31.84 | -0.15 | -0.85% | 158548 | 27702.88 | 1.12% | | 605199 | ST葫芦娃 | 6.77 | -16.11 | -0.06 | -0.88% | 20195 | 1372.08 | 0.50% | | 603222 | 济民健康 | 8.98 | -28.53 | -0.08 | -0.88% | 72528 | 6524.18 | 1.38% | | 600129 | 太极集团 | 17.95 | -28.08 | -0.16 | -0.88% | 78873 | 14202.05 | 1.43% | | 600624 | ST复华 | 5.34 | -30.48 | -0.05 | -0.93% | 34063 | 1826.27 | 0.50% | | 603896 | 寿仙谷 | 21.15 | 30.76 | -0.20 | -0.94% | 25276 | 5371.97 | 1.27% | | 000999 | 华润三九 | 29.35 | 17.69 | -0.28 | -0.94% | 201041 | 59081.65 | 1.21% | | 688247 | 宣泰医药 | 10.45 | 48.05 | -0.10 | -0.95% | 27828.71 | 2911 | 0.61% | | 600085 | 同仁堂 | 31.08 | 31.49 | -0.32 | -1.02% | 80675 | 25154.1 | 0.59% | | 300111 | 向日葵 | 4.72 | 957.05 | -0.05 | -1.05% | 410408 | 19396.2 | 3.67% | | 688176 | 亚虹医药-U | 12.13 | -19.13 | -0.13 | -1.06% | 47507.46 | 5782.246 | 1.09% | | 002317 | 众生药业 | 19.43 | -83.67 | -0.23 | -1.17% | 240031 | 46770.06 | 3.15% | | 000661 | 长春高新 | 89.28 | 37.98 | -1.09 | -1.21% | 63678 | 57009.84 | 1.59% | | 920982 | 锦波生物 | 220.27 | 32.47 | -2.73 | -1.22% | 5413 | 11997.82 | 0.99% | | 920266 | 生物谷 | 9.51 | -10.56 | -0.12 | -1.25% | 61236 | 5889.935 | 5.17% | | 688298 | 东方生物 | 24.83 | -10.44 | -0.32 | -1.27% | 17430.52 | 4355.427 | 0.86% | | 000739 | 普洛药业 | 18.51 | 24.88 | -0.24 | -1.28% | 49180 | 9152.94 | 0.42% | | 688317 | 之江生物 | 21.30 | -28.46 | -0.28 | -1.30% | 28648.17 | 6132.29 | 1.49% | | 301211 | 亨迪药业 | 13.02 | 143.77 | -0.18 | -1.36% | 62363 | 8215.529 | 1.49% | | 600079 | ST人福 | 18.91 | 21.60 | -0.27 | -1.41% | 189758 | 36059.6 | 1.23% | | 603392 | 万泰生物 | 41.50 | -157.18 | -0.61 | -1.45% | 29871 | 12419.85 | 0.24% | | 920547 | 无锡晶海 | 25.07 | 36.92 | -0.38 | -1.49% | 5509 | 1390.318 | 1.46% | | 300534 | 陇神戎发 | 10.55 | 114.99 | -0.16 | -1.49% | 264570 | 28233.89 | 8.76% | | 301201 | 诚达药业 | 38.08 | -113.90 | -0.58 | -1.50% | 41076 | 15748.89 | 3.78% | | 600195 | 中牧股份 | 7.81 | 37.19 | -0.12 | -1.51% | 154571 | 12088.03 | 1.51% | | 002603 | 以岭药业 | 17.81 | -106.69 | -0.28 | -1.55% | 196304 | 35153.63 | 1.43% | | 000908 | *ST景峰 | 6.67 | 37.48 | -0.11 | -1.62% | 178638 | 12093.99 | 2.03% | | 688193 | 仁度生物 | 53.39 | -391.13 | -0.91 | -1.68% | 4388.96 | 2360.172 | 1.10% | | 002166 | 莱茵生物 | 9.11 | 51.27 | -0.16 | -1.73% | 137187 | 12506.14 | 1.85% | | 002898 | *ST赛隆 | 12.09 | -30.46 | -0.22 | -1.79% | 16322 | 1968.02 | 1.61% | | 301331 | 恩威医药 | 29.98 | 59.25 | -0.58 | -1.90% | 35657 | 10804.46 | 3.47% | | 688426 | 康为世纪 | 25.47 | -20.80 | -0.50 | -1.93% | 9968.49 | 2549.656 | 2.59% | | 002826 | 易明医药 | 20.80 | 46.19 | -0.41 | -1.93% | 126110 | 26731.84 | 7.23% | | 603998 | 方盛制药 | 12.43 | 18.48 | -0.25 | -1.97% | 84356 | 10576.2 | 1.92% | | 600436 | 片仔癀 | 165.71 | 41.32 | -3.38 | -2.00% | 33933 | 56451.1 | 0.56% | | 000423 | 东阿阿胶 | 55.26 | 21.20 | -1.14 | -2.02% | 69958 | 38731.36 | 1.09% | | 920047 | 诺思兰德 | 23.41 | -135.48 | -0.49 | -2.05% | 23825 | 5586.51 | 1.32% | | 688670 | 金迪克 | 20.01 | -19.49 | -0.43 | -2.10% | 21707.7 | 4418.327 | 1.76% | | 920433 | 大唐药业 | 6.02 | -37.65 | -0.13 | -2.11% | 38842 | 2359.529 | 2.29% | | 301093 | 华兰股份 | 86.31 | 279.80 | -1.87 | -2.12% | 66806 | 57826.27 | 4.26% | | 300871 | 回盛生物 | 27.07 | 25.43 | -0.60 | -2.17% | 121522 | 32909.96 | 6.01% | | 300086 | 康芝药业 | 9.38 | -22.46 | -0.21 | -2.19% | 233753 | 22019.95 | 5.30% | | 301246 | 宏源药业 | 21.43 | 602.71 | -0.51 | -2.32% | 71304 | 15443.85 | 4.54% | | 920729 | 永顺生物 | 9.23 | 60.85 | -0.22 | -2.33% | 30653 | 2850.604 | 3.99% | | 300401 | 花园生物 | 17.78 | 32.02 | -0.44 | -2.41% | 229018 | 41014.02 | 4.28% | | 002923 | 润都股份 | 16.09 | -103.65 | -0.40 | -2.43% | 88608 | 14372.37 | 3.43% | | 688575 | 亚辉龙 | 13.66 | 54.46 | -0.36 | -2.57% | 96002.15 | 13242.1 | 1.68% | | 688363 | 华熙生物 | 48.90 | 364.48 | -1.70 | -3.36% | 70843.82 | 34817.88 | 1.47% | | 920575 | 康乐卫士 | 10.59 | -9.57 | -0.38 | -3.46% | 68188 | 7283.748 | 3.63% |
|