|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昊海生科(688366)医药制造业上涨家数:206下跌家数:97平均涨幅:+1.06%平均换手:4.02%总成交额:1108.63亿元 更新时间：2025-08-18 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688189 | 南新制药 | 16.18 | -11.58 | +2.70 | +20.03% | 358040.2 | 53401.16 | 13.05% | | 688098 | 申联生物 | 12.83 | -115.66 | +2.14 | +20.02% | 130724.6 | 16608.5 | 3.18% | | 688319 | 欧林生物 | 27.60 | 282.51 | +3.61 | +15.05% | 145568.9 | 37752.18 | 3.59% | | 300199 | 翰宇药业 | 29.71 | -292.60 | +3.65 | +14.01% | 1568509 | 456144.1 | 22.21% | | 300147 | ST香雪 | 8.70 | -6.32 | +1.05 | +13.73% | 469601 | 40977.64 | 7.14% | | 688180 | 君实生物-U | 47.01 | -39.15 | +5.01 | +11.93% | 264266 | 116374 | 3.45% | | 301509 | 金凯生科 | 41.60 | 72.32 | +3.89 | +10.32% | 124976 | 51529.65 | 22.03% | | 002873 | 新天药业 | 13.81 | 121.48 | +1.26 | +10.04% | 515121 | 68538.13 | 21.58% | | 002082 | 万邦德 | 8.02 | 117.35 | +0.73 | +10.01% | 191318 | 15156.01 | 3.46% | | 603222 | 济民健康 | 9.80 | -58.33 | +0.89 | +9.99% | 223191 | 21605.54 | 4.25% | | 688566 | 吉贝尔 | 35.39 | 32.62 | +2.69 | +8.23% | 52663.03 | 18057.14 | 2.64% | | 600329 | 达仁堂 | 47.94 | 10.55 | +3.64 | +8.22% | 157511 | 73974.01 | 2.78% | | 688091 | 上海谊众 | 82.27 | 1624.19 | +5.77 | +7.54% | 58581.91 | 47696.92 | 2.83% | | 300871 | 回盛生物 | 24.18 | 32.86 | +1.69 | +7.51% | 272191 | 65227.1 | 13.45% | | 301093 | 华兰股份 | 31.24 | 89.56 | +2.10 | +7.21% | 154889 | 48343.66 | 9.87% | | 688336 | 三生国健 | 55.58 | 47.85 | +3.65 | +7.03% | 101973.1 | 56045.92 | 1.65% | | 688428 | 诺诚健华-U | 33.62 | -211.69 | +2.17 | +6.90% | 91580.7 | 29119.41 | 3.41% | | 300705 | 九典制药 | 18.76 | 18.31 | +1.12 | +6.35% | 423582 | 78345.46 | 11.45% | | 002562 | 兄弟科技 | 7.51 | 91.90 | +0.42 | +5.92% | 2045778 | 146983.3 | 29.19% | | 600535 | 天士力 | 17.06 | 26.15 | +0.88 | +5.44% | 618622 | 106482.6 | 4.14% | | 688298 | 东方生物 | 29.75 | -10.39 | +1.46 | +5.16% | 88825.55 | 26219.39 | 4.41% | | 002102 | 能特科技 | 4.15 | -24.01 | +0.19 | +4.80% | 1098648 | 45100.13 | 5.06% | | 300436 | 广生堂 | 174.70 | -163.53 | +7.46 | +4.46% | 134935 | 222916.7 | 9.87% | | 600771 | 广誉远 | 22.86 | 115.68 | +0.95 | +4.34% | 179114 | 40684.71 | 3.66% | | 002141 | 贤丰控股 | 3.91 | -40.94 | +0.16 | +4.27% | 787130 | 31070.44 | 7.63% | | 600200 | *ST苏吴 | 0.98 | -142.36 | +0.04 | +4.26% | 721652.9 | 6713.729 | 10.15% | | 600227 | 赤天化 | 2.52 | -45.99 | +0.10 | +4.13% | 602312 | 15053.66 | 4.71% | | 688767 | 博拓生物 | 46.07 | 49.63 | +1.72 | +3.88% | 119469.5 | 57079.55 | 8.00% | | 688331 | 荣昌生物 | 79.90 | -32.78 | +2.91 | +3.78% | 116320.7 | 91301.34 | 7.17% | | 301281 | 科源制药 | 37.10 | 64.80 | +1.28 | +3.57% | 49980 | 18474.29 | 7.26% | | 430478 | 峆一药业 | 24.01 | 33.48 | +0.82 | +3.54% | 48797 | 11602.4 | 10.34% | | 300016 | 北陆药业 | 10.29 | 347.57 | +0.34 | +3.42% | 646232 | 66057.19 | 11.50% | | 688468 | 科美诊断 | 8.78 | 34.12 | +0.29 | +3.42% | 129588.2 | 11323.86 | 3.23% | | 300942 | 易瑞生物 | 13.51 | 260.05 | +0.43 | +3.29% | 138162 | 18432.8 | 3.44% | | 832982 | 锦波生物 | 307.37 | 43.41 | +9.62 | +3.23% | 13958 | 42012.24 | 2.34% | | 600530 | 交大昂立 | 8.03 | 210.99 | +0.24 | +3.08% | 155300 | 12365.92 | 2.00% | | 836547 | 无锡晶海 | 26.32 | 43.22 | +0.76 | +2.97% | 17487 | 4568.262 | 4.91% | | 833575 | 康乐卫士 | 17.16 | -14.14 | +0.49 | +2.94% | 58661 | 10093.97 | 3.12% | | 300181 | 佐力药业 | 20.45 | 26.25 | +0.58 | +2.92% | 246691 | 49938.14 | 4.09% | | 833230 | 欧康医药 | 16.99 | 110.39 | +0.47 | +2.85% | 23143 | 3935.898 | 4.95% | | 873167 | 新赣江 | 26.07 | 130.55 | +0.72 | +2.84% | 22591 | 5833.298 | 5.41% | | 600851 | 海欣股份 | 7.34 | 58.38 | +0.19 | +2.66% | 209569 | 15243.46 | 2.84% | | 300683 | 海特生物 | 56.82 | -111.45 | +1.47 | +2.66% | 131117 | 75025.45 | 10.74% | | 002826 | 易明医药 | 23.97 | 104.26 | +0.62 | +2.66% | 154360 | 36620.35 | 8.85% | | 300204 | 舒泰神 | 54.91 | -182.94 | +1.42 | +2.65% | 190449 | 102072.6 | 4.20% | | 600080 | 金花股份 | 7.90 | 56.86 | +0.20 | +2.60% | 108310 | 8672.86 | 2.90% | | 688553 | 汇宇制药-W | 25.38 | 42.44 | +0.64 | +2.59% | 163440.8 | 41335.05 | 4.76% | | 870656 | 海昇药业 | 18.70 | 39.58 | +0.45 | +2.47% | 17498 | 3258.505 | 7.00% | | 688687 | 凯因科技 | 36.59 | 42.45 | +0.88 | +2.46% | 78656.08 | 28480.92 | 4.60% | | 430017 | 星昊医药 | 22.01 | 42.36 | +0.51 | +2.37% | 46235 | 10134.3 | 3.81% | | 688656 | 浩欧博 | 115.56 | 253.03 | +2.66 | +2.36% | 14049.73 | 16368.75 | 2.21% | | 688076 | ST诺泰 | 46.62 | 30.03 | +1.07 | +2.35% | 90727.43 | 42589.98 | 2.87% | | 300485 | 赛升药业 | 14.45 | 43.03 | +0.33 | +2.34% | 161490 | 23153.08 | 5.90% | | 688278 | 特宝生物 | 87.41 | 40.36 | +1.81 | +2.11% | 31370.59 | 27360.29 | 0.77% | | 688177 | 百奥泰 | 33.99 | -29.04 | +0.70 | +2.10% | 42332.6 | 14296.81 | 1.02% | | 603392 | 万泰生物 | 55.80 | -979.46 | +1.14 | +2.09% | 61306 | 34069.65 | 0.48% | | 603351 | 威尔药业 | 31.45 | 28.70 | +0.64 | +2.08% | 16265 | 5090.17 | 1.20% | | 600332 | 白云山 | 27.35 | 16.48 | +0.54 | +2.01% | 242518 | 66650.81 | 1.73% | | 600557 | 康缘药业 | 18.00 | 29.98 | +0.35 | +1.98% | 293215 | 53254.13 | 5.18% | | 301075 | 多瑞医药 | 38.50 | -40.67 | +0.74 | +1.96% | 63745 | 24817.53 | 7.97% | | 688505 | 复旦张江 | 10.67 | -441.98 | +0.20 | +1.91% | 145830.3 | 15516.91 | 2.05% | | 603976 | 正川股份 | 22.19 | 77.82 | +0.40 | +1.84% | 37451 | 8411.05 | 2.48% | | 301207 | 华兰疫苗 | 18.92 | 56.94 | +0.34 | +1.83% | 55104 | 10438.47 | 0.92% | | 002422 | 科伦药业 | 37.02 | 23.72 | +0.63 | +1.73% | 136866 | 50204.72 | 1.05% | | 603087 | 甘李药业 | 63.57 | 41.56 | +1.07 | +1.71% | 154306 | 98029.41 | 2.75% | | 301277 | 新天地 | 14.86 | 41.57 | +0.25 | +1.71% | 88691 | 13189.92 | 8.78% | | 000513 | 丽珠集团 | 40.78 | 17.64 | +0.68 | +1.70% | 152698 | 62674.09 | 2.61% | | 300255 | 常山药业 | 50.01 | -249.75 | +0.81 | +1.65% | 356525 | 178025 | 3.89% | | 688373 | 盟科药业-U | 8.06 | -13.20 | +0.13 | +1.64% | 146984.1 | 11810.69 | 2.80% | | 301089 | 拓新药业 | 35.92 | -178.13 | +0.57 | +1.61% | 72790 | 26326.99 | 8.00% | | 300501 | 海顺新材 | 16.51 | 46.42 | +0.26 | +1.60% | 51170 | 8417.01 | 4.09% | | 603998 | 方盛制药 | 11.45 | 18.40 | +0.18 | +1.60% | 276000 | 31877.74 | 6.29% | | 688247 | 宣泰医药 | 12.54 | 45.37 | +0.19 | +1.54% | 84107.37 | 10499.06 | 5.91% | | 688117 | 圣诺生物 | 43.99 | 59.08 | +0.66 | +1.52% | 125526.5 | 55893.84 | 7.98% | | 300584 | 海辰药业 | 60.55 | 173.43 | +0.90 | +1.51% | 186954 | 110353 | 22.77% | | 002550 | 千红制药 | 10.20 | 31.62 | +0.15 | +1.49% | 478298 | 48651.5 | 4.99% | | 600518 | 康美药业 | 2.07 | 2979.33 | +0.03 | +1.47% | 2889120 | 60062.21 | 2.09% | | 688670 | 金迪克 | 16.32 | -22.44 | +0.23 | +1.43% | 15581.71 | 2549.118 | 1.26% | | 300026 | 红日药业 | 4.26 | 540.53 | +0.06 | +1.43% | 749719.1 | 31895.24 | 2.74% | | 002317 | 众生药业 | 22.84 | -72.48 | +0.31 | +1.38% | 634796 | 145643.8 | 8.33% | | 688513 | 苑东生物 | 62.38 | 49.20 | +0.84 | +1.36% | 46661.75 | 29008.37 | 2.64% | | 301201 | 诚达药业 | 28.53 | -91.68 | +0.38 | +1.35% | 52768 | 14988.7 | 4.86% | | 688658 | 悦康药业 | 33.51 | 2933.49 | +0.44 | +1.33% | 62080.92 | 20141.19 | 1.38% | | 688382 | 益方生物-U | 41.17 | -110.99 | +0.54 | +1.33% | 95941.37 | 39418.73 | 2.30% | | 000538 | 云南白药 | 56.70 | 20.31 | +0.74 | +1.32% | 185803 | 105355.3 | 1.05% | | 000989 | 九芝堂 | 12.28 | 55.87 | +0.16 | +1.32% | 563131 | 68846.14 | 8.11% | | 688799 | 华纳药厂 | 52.31 | 47.22 | +0.67 | +1.30% | 40830.57 | 21030.86 | 3.11% | | 300685 | 艾德生物 | 24.22 | 31.61 | +0.31 | +1.30% | 129672 | 31205.3 | 3.33% | | 688393 | 安必平 | 30.61 | 1280.05 | +0.39 | +1.29% | 24480.46 | 7510.456 | 2.62% | | 301258 | 富士莱 | 37.03 | 98.23 | +0.47 | +1.29% | 24713 | 9141.66 | 7.30% | | 300357 | 我武生物 | 26.86 | 44.65 | +0.34 | +1.28% | 97889 | 26404.67 | 2.02% | | 688136 | 科兴制药 | 45.20 | 203.71 | +0.57 | +1.28% | 58472.38 | 26238.52 | 2.91% | | 002603 | 以岭药业 | 16.08 | -38.24 | +0.20 | +1.26% | 202245 | 32616.87 | 1.47% | | 688075 | 安旭生物 | 42.90 | 34.92 | +0.53 | +1.25% | 12427.86 | 5320.186 | 0.98% | | 688253 | 英诺特 | 33.45 | 23.28 | +0.41 | +1.24% | 32257.89 | 10841.1 | 4.69% | | 600993 | 马应龙 | 27.85 | 22.48 | +0.33 | +1.20% | 68952 | 19196.49 | 1.60% | | 688366 | 昊海生科 | 55.83 | 31.42 | +0.65 | +1.18% | 12876.62 | 7205.074 | 0.66% | | 300497 | 富祥药业 | 10.39 | -21.06 | +0.12 | +1.17% | 118455 | 12322.58 | 2.61% | | 300142 | 沃森生物 | 13.00 | 159.10 | +0.15 | +1.17% | 579506 | 76027.19 | 3.71% | | 300110 | 华仁药业 | 3.56 | -3.00 | +0.04 | +1.14% | 304335 | 10905.8 | 2.58% | | 300086 | 康芝药业 | 7.17 | -18.19 | +0.08 | +1.13% | 343318 | 24749.09 | 7.79% | | 002940 | 昂利康 | 50.21 | 148.90 | +0.56 | +1.13% | 92495 | 46213.99 | 4.99% | | 600513 | 联环药业 | 26.94 | 102.98 | +0.30 | +1.13% | 454867 | 121428.8 | 15.93% | | 300122 | 智飞生物 | 23.36 | 218.78 | +0.26 | +1.13% | 443628 | 104522.9 | 3.14% | | 603858 | 步长制药 | 18.62 | -54.46 | +0.20 | +1.09% | 101591 | 19003.11 | 0.96% | | 002907 | 华森制药 | 18.13 | 98.67 | +0.19 | +1.06% | 99975 | 18147.53 | 3.24% | | 301246 | 宏源药业 | 15.68 | 215.15 | +0.16 | +1.03% | 41065 | 6446.17 | 2.54% | | 300289 | 利德曼 | 10.02 | -74.01 | +0.10 | +1.01% | 640015 | 64409.18 | 11.78% | | 688426 | 康为世纪 | 24.10 | -17.96 | +0.24 | +1.01% | 9771.688 | 2362.63 | 2.64% | | 300267 | 尔康制药 | 4.06 | -24.05 | +0.04 | +1.00% | 625237 | 25366.78 | 4.40% | | 002644 | 佛慈制药 | 9.38 | 78.44 | +0.09 | +0.97% | 120791 | 11325.09 | 2.37% | | 002581 | ST未名 | 7.31 | -32.93 | +0.07 | +0.97% | 92424 | 6807.96 | 2.31% | | 688399 | 硕世生物 | 66.20 | -203.76 | +0.62 | +0.95% | 21540.88 | 14164.54 | 2.57% | | 300254 | 仟源医药 | 11.90 | 86.16 | +0.11 | +0.93% | 169418 | 20233.27 | 7.45% | | 300233 | 金城医药 | 18.42 | 47.50 | +0.17 | +0.93% | 176283 | 32406.84 | 4.77% | | 688185 | 康希诺 | 85.21 | -95.70 | +0.77 | +0.91% | 27554.21 | 23313.53 | 2.40% | | 002412 | 汉森制药 | 6.74 | 19.58 | +0.06 | +0.90% | 95777 | 6504.7 | 1.92% | | 605199 | ST葫芦娃 | 9.17 | -13.22 | +0.08 | +0.88% | 36723 | 3362.72 | 0.92% | | 688302 | 海创药业-U | 66.60 | -40.98 | +0.57 | +0.86% | 42195.45 | 27838.37 | 5.18% | | 002030 | 达安基因 | 7.06 | -19.47 | +0.06 | +0.86% | 319927 | 22631.71 | 2.28% | | 002287 | 奇正藏药 | 28.53 | 28.46 | +0.24 | +0.85% | 112920 | 32108.28 | 2.02% | | 300239 | 东宝生物 | 5.99 | 44.97 | +0.05 | +0.84% | 217855 | 13085.52 | 3.69% | | 600436 | 片仔癀 | 202.60 | 40.71 | +1.67 | +0.83% | 46735 | 94912.7 | 0.77% | | 600624 | 复旦复华 | 7.30 | -38.08 | +0.06 | +0.83% | 180745 | 13242.24 | 2.66% | | 301331 | 恩威医药 | 35.29 | 80.02 | +0.29 | +0.83% | 14401 | 5085.39 | 4.60% | | 688289 | 圣湘生物 | 22.00 | 44.52 | +0.18 | +0.82% | 80382.37 | 17802.43 | 1.39% | | 002932 | 明德生物 | 20.94 | 125.47 | +0.17 | +0.82% | 52922 | 11091.72 | 3.39% | | 301211 | 亨迪药业 | 18.64 | 129.05 | +0.15 | +0.81% | 36720 | 6860.43 | 1.28% | | 000788 | 北大医药 | 6.36 | 27.16 | +0.05 | +0.79% | 232524 | 14829.4 | 3.90% | | 600422 | 昆药集团 | 14.68 | 18.30 | +0.11 | +0.75% | 187644 | 27602.63 | 2.48% | | 002019 | 亿帆医药 | 16.02 | 45.01 | +0.12 | +0.75% | 323644 | 51849.15 | 3.80% | | 688363 | 华熙生物 | 53.68 | 788.46 | +0.38 | +0.71% | 44245.94 | 23805.43 | 0.92% | | 300119 | 瑞普生物 | 22.94 | 32.66 | +0.16 | +0.70% | 124113 | 28448.68 | 3.71% | | 600285 | 羚锐制药 | 22.99 | 17.41 | +0.16 | +0.70% | 102418 | 23619.04 | 1.81% | | 600216 | 浙江医药 | 15.85 | 10.44 | +0.11 | +0.70% | 257329 | 40758.42 | 2.68% | | 002262 | 恩华药业 | 23.68 | 19.80 | +0.16 | +0.68% | 238120 | 56825.04 | 2.69% | | 300583 | 赛托生物 | 17.99 | -28.60 | +0.12 | +0.67% | 37734 | 6809.59 | 2.03% | | 002424 | 贵州百灵 | 6.03 | 1382.34 | +0.04 | +0.67% | 388072 | 23486.01 | 3.20% | | 300452 | 山河药辅 | 14.08 | 28.27 | +0.09 | +0.64% | 72185 | 10147.38 | 3.86% | | 000661 | 长春高新 | 102.78 | 19.08 | +0.65 | +0.64% | 53033 | 54548.08 | 1.33% | | 600085 | 同仁堂 | 36.45 | 32.62 | +0.23 | +0.64% | 156313 | 57203.13 | 1.14% | | 301111 | 粤万年青 | 17.61 | -255.75 | +0.11 | +0.63% | 41791 | 7421.86 | 2.61% | | 301507 | 民生健康 | 15.27 | 56.91 | +0.09 | +0.59% | 57929 | 8868 | 5.24% | | 688575 | 亚辉龙 | 15.60 | 36.23 | +0.09 | +0.58% | 74255.11 | 11639.69 | 1.30% | | 688338 | 赛科希德 | 27.96 | 28.08 | +0.16 | +0.58% | 13718.7 | 3844.626 | 1.29% | | 600671 | 天目药业 | 16.00 | 64.81 | +0.09 | +0.57% | 69926 | 11251.37 | 5.74% | | 002864 | 盘龙药业 | 30.52 | 26.95 | +0.17 | +0.56% | 33019 | 10120.24 | 4.46% | | 000756 | 新华制药 | 16.53 | 25.90 | +0.09 | +0.55% | 120010 | 19900.83 | 2.44% | | 300573 | 兴齐眼药 | 63.49 | 34.68 | +0.34 | +0.54% | 126804 | 80209 | 6.73% | | 002275 | 桂林三金 | 15.49 | 17.29 | +0.08 | +0.52% | 68994 | 10692.17 | 1.23% | | 300439 | 美康生物 | 11.66 | 21.41 | +0.06 | +0.52% | 65833 | 7728.08 | 2.25% | | 301301 | 川宁生物 | 12.43 | 20.75 | +0.06 | +0.49% | 291105 | 36183.69 | 4.70% | | 002001 | 新和成 | 22.94 | 10.25 | +0.11 | +0.48% | 269878 | 61922.17 | 0.89% | | 688235 | 百济神州-U | 242.29 | -225.96 | +1.10 | +0.46% | 32960.24 | 79689.87 | 2.86% | | 603229 | 奥翔药业 | 11.31 | 43.98 | +0.05 | +0.44% | 235709 | 26573.84 | 2.84% | | 300294 | 博雅生物 | 27.32 | 35.83 | +0.12 | +0.44% | 68699 | 18784.14 | 1.36% | | 000739 | 普洛药业 | 16.42 | 18.36 | +0.07 | +0.43% | 144567 | 23642.82 | 1.25% | | 300558 | 贝达药业 | 68.42 | 71.16 | +0.29 | +0.43% | 91165 | 62280.43 | 2.17% | | 300966 | 共同药业 | 23.83 | -91.40 | +0.10 | +0.42% | 59338 | 14150.2 | 7.74% | | 603896 | 寿仙谷 | 22.38 | 28.45 | +0.09 | +0.40% | 32903 | 7400.649 | 1.66% | | 600195 | 中牧股份 | 7.57 | 132.43 | +0.03 | +0.40% | 93670 | 7123.93 | 0.92% | | 300006 | 莱美药业 | 5.05 | -54.97 | +0.02 | +0.40% | 421841 | 21387.06 | 4.00% | | 603139 | 康惠制药 | 22.81 | -21.10 | +0.09 | +0.40% | 20715 | 4752.33 | 2.07% | | 002038 | 双鹭药业 | 8.12 | -84.92 | +0.03 | +0.37% | 196532 | 16026.17 | 2.31% | | 300534 | 陇神戎发 | 11.02 | 120.07 | +0.04 | +0.36% | 208125 | 23154.72 | 6.89% | | 600252 | 中恒集团 | 2.86 | -22.92 | +0.01 | +0.35% | 551479 | 15851.34 | 1.67% | | 600196 | 复星医药 | 28.62 | 26.13 | +0.10 | +0.35% | 494554 | 142728.4 | 2.33% | | 300463 | 迈克生物 | 12.64 | -189.38 | +0.04 | +0.32% | 83955 | 10662.81 | 1.71% | | 603880 | 南卫股份 | 6.75 | -9.74 | +0.02 | +0.30% | 48426 | 3291.79 | 1.68% | | 002107 | 沃华医药 | 7.02 | 57.89 | +0.02 | +0.29% | 181915 | 12868.39 | 3.19% | | 000153 | 丰原药业 | 7.03 | 21.52 | +0.02 | +0.29% | 155459 | 10953.5 | 3.43% | | 000919 | 金陵药业 | 7.11 | 242.76 | +0.02 | +0.28% | 122722 | 8767.67 | 2.08% | | 603520 | 司太立 | 10.99 | -102.43 | +0.03 | +0.27% | 93936 | 10343.99 | 2.14% | | 600750 | 江中药业 | 22.04 | 17.41 | +0.06 | +0.27% | 55865 | 12335.84 | 0.89% | | 002332 | 仙琚制药 | 11.22 | 28.46 | +0.03 | +0.27% | 333732 | 37551.31 | 3.39% | | 603707 | 健友股份 | 11.44 | 25.19 | +0.03 | +0.26% | 122542 | 14030.47 | 0.76% | | 002349 | 精华制药 | 7.70 | 31.35 | +0.02 | +0.26% | 161981 | 12534.7 | 1.99% | | 300381 | 溢多利 | 7.76 | 233.32 | +0.02 | +0.26% | 94665 | 7392.36 | 1.93% | | 002737 | 葵花药业 | 16.02 | 31.82 | +0.04 | +0.25% | 59931 | 9622.86 | 1.03% | | 002566 | 益盛药业 | 8.31 | 64.06 | +0.02 | +0.24% | 49524 | 4145.42 | 2.14% | | 002393 | 力生制药 | 25.34 | 36.15 | +0.05 | +0.20% | 146476 | 37242.97 | 5.85% | | 688163 | 赛伦生物 | 26.20 | 60.88 | +0.05 | +0.19% | 27512.77 | 7340.681 | 6.20% | | 300601 | 康泰生物 | 17.27 | 113.45 | +0.03 | +0.17% | 450385 | 79188.02 | 5.01% | | 688526 | 科前生物 | 17.27 | 19.96 | +0.03 | +0.17% | 36840.31 | 6411.864 | 0.79% | | 600276 | 恒瑞医药 | 63.51 | 61.61 | +0.11 | +0.17% | 580506 | 367551.9 | 0.91% | | 002793 | 罗欣药业 | 5.81 | -6.84 | +0.01 | +0.17% | 261780 | 15280.12 | 2.41% | | 300009 | 安科生物 | 11.77 | 28.19 | +0.02 | +0.17% | 670586 | 79244.36 | 5.49% | | 300482 | 万孚生物 | 24.47 | 22.13 | +0.04 | +0.16% | 131402 | 32289.78 | 3.05% | | 688176 | 亚虹医药-U | 12.36 | -18.35 | +0.02 | +0.16% | 126779 | 15637.23 | 2.91% | | 000566 | 海南海药 | 6.31 | -5.19 | +0.01 | +0.16% | 406826 | 25879.81 | 3.49% | | 600613 | 神奇制药 | 6.88 | 58.85 | +0.01 | +0.15% | 93809 | 6520.14 | 1.96% | | 002252 | 上海莱士 | 6.93 | 22.97 | +0.01 | +0.14% | 491007 | 34070.81 | 0.74% | | 603538 | 美诺华 | 28.49 | 84.65 | +0.04 | +0.14% | 237606 | 67712.1 | 11.03% | | 002688 | 金河生物 | 7.48 | 39.24 | +0.01 | +0.13% | 380958 | 28418.41 | 5.08% | | 300406 | 九强生物 | 14.97 | 17.72 | +0.02 | +0.13% | 76961 | 11554.7 | 1.81% | | 688217 | 睿昂基因 | 30.10 | -129.90 | +0.04 | +0.13% | 10030.13 | 3039.066 | 1.80% | | 603456 | 九洲药业 | 18.80 | 25.45 | +0.02 | +0.11% | 299746 | 56306.87 | 3.37% | | 002880 | 卫光生物 | 29.21 | 26.45 | +0.03 | +0.10% | 18631 | 5448.31 | 0.82% | | 000423 | 东阿阿胶 | 50.38 | 19.92 | +0.05 | +0.10% | 80061 | 40335.12 | 1.25% | | 600789 | 鲁抗医药 | 10.24 | 22.67 | +0.01 | +0.10% | 312156 | 32033.84 | 3.47% | | 300434 | 金石亚药 | 10.66 | 66.09 | +0.01 | +0.09% | 148602 | 15879.77 | 4.43% | | 688520 | 神州细胞 | 73.26 | 321.36 | +0.06 | +0.08% | 98894.98 | 70900.93 | 2.22% | | 603676 | 卫信康 | 12.77 | 23.57 | +0.01 | +0.08% | 44474 | 5693.75 | 1.02% | | 300832 | 新产业 | 58.88 | 25.15 | +0.03 | +0.05% | 55088 | 32613.38 | 0.81% | | 600566 | 济川药业 | 26.53 | 11.49 | +0.01 | +0.04% | 70530 | 18727.95 | 0.77% | | 688578 | 艾力斯 | 91.48 | 26.83 | +0.01 | +0.01% | 49813.75 | 45588.34 | 1.11% | | 000623 | 吉林敖东 | 20.05 | 12.46 | 0.00 | 0.00% | 280241 | 56353.13 | 2.35% | | 000790 | 华神科技 | 4.18 | -110.65 | 0.00 | 0.00% | 176269 | 7414.129 | 2.83% | | 600161 | 天坛生物 | 20.26 | 27.52 | 0.00 | 0.00% | 180078 | 36513.36 | 0.91% | | 600380 | 健康元 | 13.00 | 17.20 | 0.00 | 0.00% | 380728 | 49983.95 | 2.08% | | 600664 | 哈药股份 | 3.94 | 14.92 | 0.00 | 0.00% | 449096 | 17761.58 | 1.78% | | 002399 | 海普瑞 | 13.24 | 29.97 | 0.00 | 0.00% | 69260 | 9207.13 | 0.56% | | 002728 | 特一药业 | 9.28 | 110.88 | 0.00 | 0.00% | 200473 | 18712.4 | 5.33% | | 002817 | 黄山胶囊 | 7.97 | 45.18 | 0.00 | 0.00% | 75309 | 6069.53 | 2.60% | | 603567 | 珍宝岛 | 12.50 | 53.43 | 0.00 | 0.00% | 94534 | 11882.19 | 1.01% | | 688739 | 成大生物 | 29.01 | 36.22 | -0.01 | -0.03% | 33903.16 | 9875.144 | 0.81% | | 000403 | 派林生物 | 18.01 | 24.02 | -0.01 | -0.06% | 135597 | 24446.02 | 1.44% | | 002007 | 华兰生物 | 16.77 | 26.90 | -0.01 | -0.06% | 229197 | 38555.84 | 1.46% | | 688193 | 仁度生物 | 51.20 | -199.28 | -0.05 | -0.10% | 6580.84 | 3380.82 | 2.08% | | 002755 | 奥赛康 | 26.32 | 133.14 | -0.03 | -0.11% | 89556 | 23404.27 | 0.96% | | 603387 | 基蛋生物 | 8.75 | 21.98 | -0.01 | -0.11% | 72603 | 6381.51 | 1.43% | | 600129 | 太极集团 | 23.59 | -90.20 | -0.03 | -0.13% | 158515 | 37385.84 | 2.85% | | 605507 | 国邦医药 | 23.34 | 15.67 | -0.03 | -0.13% | 69565 | 16263.61 | 2.31% | | 002900 | 哈三联 | 15.06 | 431.53 | -0.02 | -0.13% | 75035 | 11322.33 | 4.34% | | 002022 | 科华生物 | 7.42 | -5.74 | -0.01 | -0.13% | 143477 | 10662.54 | 2.79% | | 603718 | 海利生物 | 7.18 | 25.34 | -0.01 | -0.14% | 128502 | 9280.5 | 1.98% | | 300519 | 新光药业 | 17.82 | 54.72 | -0.03 | -0.17% | 73337 | 13106.98 | 6.43% | | 000597 | 东北制药 | 5.84 | 21.45 | -0.01 | -0.17% | 303388 | 17850.63 | 2.15% | | 600479 | 千金药业 | 11.02 | 19.40 | -0.02 | -0.18% | 120287 | 13306.32 | 2.87% | | 605116 | 奥锐特 | 23.87 | 24.73 | -0.05 | -0.21% | 41842 | 9996.18 | 1.05% | | 600488 | 津药药业 | 4.47 | 36.56 | -0.01 | -0.22% | 120104 | 5381.52 | 1.10% | | 688443 | 智翔金泰-U | 34.17 | -16.61 | -0.08 | -0.23% | 54418.01 | 18535.26 | 4.66% | | 600079 | 人福医药 | 21.08 | 24.87 | -0.05 | -0.24% | 324014 | 68535.58 | 2.10% | | 000915 | 华特达因 | 34.09 | 15.33 | -0.09 | -0.26% | 57489 | 19647.02 | 2.45% | | 603439 | 贵州三力 | 13.01 | 20.51 | -0.04 | -0.31% | 92053 | 12022.39 | 2.28% | | 300639 | 凯普生物 | 6.49 | -6.28 | -0.02 | -0.31% | 100144 | 6538.4 | 1.58% | | 000650 | 仁和药业 | 5.78 | 17.26 | -0.02 | -0.34% | 258877 | 15018.38 | 1.94% | | 300723 | 一品红 | 70.35 | -54.42 | -0.25 | -0.35% | 80643 | 56926.48 | 1.93% | | 600267 | 海正药业 | 11.25 | 24.66 | -0.04 | -0.35% | 273498 | 30736.12 | 2.28% | | 000931 | 中关村 | 5.45 | 71.11 | -0.02 | -0.37% | 146628 | 8040.76 | 1.95% | | 603658 | 安图生物 | 41.47 | 20.78 | -0.16 | -0.38% | 36397 | 15143.21 | 0.64% | | 603566 | 普莱柯 | 14.94 | 43.66 | -0.06 | -0.40% | 54402 | 8175.169 | 1.57% | | 300039 | 上海凯宝 | 6.77 | 19.07 | -0.03 | -0.44% | 329204 | 22374.68 | 3.59% | | 300391 | *ST长药 | 4.23 | -2.31 | -0.02 | -0.47% | 63172 | 2675.12 | 1.80% | | 600594 | 益佰制药 | 4.16 | -12.76 | -0.02 | -0.48% | 190505 | 7985.98 | 2.41% | | 001367 | 海森药业 | 26.73 | 32.41 | -0.13 | -0.48% | 51697 | 13946.75 | 13.36% | | 002693 | *ST双成 | 8.10 | -42.08 | -0.04 | -0.49% | 116335 | 9465.33 | 2.83% | | 688062 | 迈威生物-U | 36.28 | -12.83 | -0.19 | -0.52% | 106263.2 | 38338.88 | 5.20% | | 603811 | 诚意药业 | 15.16 | 23.21 | -0.08 | -0.52% | 173118 | 26217.56 | 5.29% | | 600420 | 国药现代 | 11.32 | 14.64 | -0.06 | -0.53% | 172455 | 19622.08 | 1.44% | | 000766 | 通化金马 | 23.37 | 383.91 | -0.13 | -0.55% | 230305 | 53888.06 | 2.38% | | 002923 | 润都股份 | 14.26 | 376.16 | -0.08 | -0.56% | 137129 | 19562.96 | 5.31% | | 600201 | 生物股份 | 8.88 | 123.59 | -0.05 | -0.56% | 388941 | 34823.49 | 3.50% | | 688506 | 百利天恒 | 307.00 | -67.31 | -1.78 | -0.58% | 8450.97 | 25903.17 | 0.82% | | 600062 | 华润双鹤 | 20.31 | 13.01 | -0.12 | -0.59% | 204783 | 41788.06 | 1.98% | | 000952 | 广济药业 | 6.76 | -8.34 | -0.04 | -0.59% | 65732 | 4503.37 | 1.91% | | 600211 | 西藏药业 | 46.67 | 14.93 | -0.28 | -0.60% | 123360 | 57780.88 | 3.83% | | 600812 | 华北制药 | 6.59 | 63.34 | -0.04 | -0.60% | 351544 | 23284.84 | 2.05% | | 300194 | 福安药业 | 4.87 | 25.59 | -0.03 | -0.61% | 658165 | 32116.46 | 6.80% | | 002872 | ST天圣 | 4.77 | -19.11 | -0.03 | -0.63% | 41944 | 2002.8 | 1.95% | | 600572 | 康恩贝 | 4.61 | 19.53 | -0.03 | -0.65% | 505421 | 23336.99 | 2.01% | | 603590 | 康辰药业 | 56.50 | 199.82 | -0.39 | -0.69% | 54215 | 30992.56 | 3.45% | | 688276 | 百克生物 | 25.22 | 60.45 | -0.18 | -0.71% | 82312.31 | 21058.21 | 1.99% | | 600867 | 通化东宝 | 8.38 | -112.03 | -0.06 | -0.71% | 339706 | 28680.53 | 1.71% | | 688192 | 迪哲医药-U | 84.55 | -47.71 | -0.66 | -0.77% | 31860.47 | 26887.01 | 0.78% | | 688197 | 首药控股-U | 53.76 | -38.18 | -0.42 | -0.78% | 29199.79 | 15637.26 | 4.56% | | 000534 | 万泽股份 | 16.54 | 42.23 | -0.13 | -0.78% | 168865 | 28069.15 | 3.39% | | 603207 | 小方制药 | 36.68 | 27.66 | -0.29 | -0.78% | 41787 | 15332.47 | 10.45% | | 300636 | 同和药业 | 8.37 | 41.94 | -0.07 | -0.83% | 60298 | 5080.63 | 1.64% | | 000518 | *ST四环 | 2.26 | -18.93 | -0.02 | -0.88% | 127679 | 2888.17 | 1.24% | | 605177 | 东亚药业 | 20.61 | -17.97 | -0.19 | -0.91% | 18777 | 3904.74 | 1.67% | | 300401 | 花园生物 | 15.81 | 27.34 | -0.15 | -0.94% | 356481 | 55626.59 | 6.67% | | 688606 | 奥泰生物 | 74.54 | 18.53 | -0.72 | -0.96% | 9885.76 | 7401.658 | 1.25% | | 300363 | 博腾股份 | 23.59 | -65.26 | -0.23 | -0.97% | 323706 | 76616.05 | 6.47% | | 002099 | 海翔药业 | 6.12 | -28.01 | -0.06 | -0.97% | 155721 | 9563.32 | 0.96% | | 603168 | 莎普爱思 | 7.92 | -25.04 | -0.08 | -1.00% | 84175 | 6735.85 | 2.61% | | 600222 | 太龙药业 | 6.93 | 129.14 | -0.07 | -1.00% | 275977 | 19157.34 | 4.81% | | 600351 | 亚宝药业 | 7.36 | 21.67 | -0.08 | -1.08% | 455137 | 33754.03 | 6.50% | | 688317 | 之江生物 | 24.44 | -27.56 | -0.28 | -1.13% | 58657.12 | 14463.34 | 3.05% | | 000908 | ST景峰 | 5.73 | 35.62 | -0.07 | -1.21% | 131684 | 7564.11 | 1.50% | | 603669 | 灵康药业 | 5.71 | -30.88 | -0.07 | -1.21% | 249332 | 14295.87 | 3.46% | | 002166 | 莱茵生物 | 8.60 | 38.19 | -0.11 | -1.26% | 378014 | 32752.27 | 8.45% | | 300702 | 天宇股份 | 27.41 | 93.88 | -0.36 | -1.30% | 99173 | 27318.84 | 4.70% | | 000590 | 启迪药业 | 12.51 | -22.45 | -0.18 | -1.42% | 99197 | 12490.32 | 4.14% | | 002294 | 信立泰 | 49.50 | 91.72 | -0.74 | -1.47% | 92049 | 45504.78 | 0.83% | | 300111 | 向日葵 | 3.99 | 718.79 | -0.06 | -1.48% | 388079 | 15597.04 | 3.47% | | 300158 | 振东制药 | 8.40 | -6.25 | -0.13 | -1.52% | 961000 | 80557.98 | 9.57% | | 601089 | 福元医药 | 31.17 | 30.74 | -0.50 | -1.58% | 157320 | 48286.4 | 3.28% | | 002437 | 誉衡药业 | 3.70 | 34.52 | -0.06 | -1.60% | 1199886 | 44760.85 | 5.71% | | 688266 | 泽璟制药-U | 111.35 | -232.83 | -1.83 | -1.62% | 31163.11 | 34598.37 | 1.18% | | 000813 | 德展健康 | 4.20 | -342.41 | -0.07 | -1.64% | 680596 | 28829.17 | 3.25% | | 002821 | 凯莱英 | 107.31 | 38.95 | -1.79 | -1.64% | 105812 | 113995.4 | 3.34% | | 300878 | 维康药业 | 25.03 | -19.95 | -0.43 | -1.69% | 86338 | 21812.54 | 5.99% | | 688166 | 博瑞医药 | 112.60 | 344.81 | -2.00 | -1.75% | 94517.72 | 106905.1 | 2.24% | | 002370 | 亚太药业 | 7.02 | 177.84 | -0.13 | -1.82% | 1316174 | 93125.24 | 17.65% | | 301130 | 西点药业 | 33.79 | 63.41 | -0.65 | -1.89% | 30323 | 10320.91 | 5.19% | | 688068 | 热景生物 | 223.00 | -93.94 | -4.50 | -1.98% | 24050.83 | 54791.52 | 2.59% | | 603367 | 辰欣药业 | 33.03 | 30.55 | -0.72 | -2.13% | 233305 | 77800.98 | 5.15% | | 002198 | 嘉应制药 | 6.55 | 107.81 | -0.15 | -2.24% | 176340 | 11739.36 | 3.47% | | 002868 | *ST绿康 | 28.52 | -10.01 | -0.73 | -2.50% | 13923 | 4005.94 | 0.90% | | 002675 | 东诚药业 | 17.64 | 90.52 | -0.46 | -2.54% | 239393 | 42660.9 | 3.22% | | 002020 | 京新药业 | 19.33 | 23.64 | -0.53 | -2.67% | 324153 | 63059.42 | 4.94% | | 002365 | 永安药业 | 20.63 | 211.68 | -0.59 | -2.78% | 341428 | 70775.13 | 13.90% | | 600521 | 华海药业 | 20.64 | 26.98 | -0.61 | -2.87% | 503387 | 104275.8 | 3.46% | | 000999 | 华润三九 | 30.26 | 15.43 | -0.95 | -3.04% | 457542 | 138380.6 | 2.75% | | 688221 | 前沿生物-U | 19.39 | -38.27 | -0.62 | -3.10% | 259507 | 51419.94 | 6.93% | | 002653 | 海思科 | 58.19 | 186.14 | -2.11 | -3.50% | 54812 | 32175.98 | 1.02% | | 300642 | 透景生命 | 19.29 | 79.40 | -0.76 | -3.79% | 138813 | 26870.72 | 10.08% | | 688321 | 微芯生物 | 41.15 | -145.39 | -1.82 | -4.24% | 410145.1 | 172851.4 | 10.06% | | 002773 | 康弘药业 | 44.05 | 33.32 | -1.95 | -4.24% | 99828 | 44142.95 | 1.45% | | 002898 | *ST赛隆 | 14.77 | -72.60 | -0.67 | -4.34% | 53883 | 8060.9 | 5.32% | | 300841 | 康华生物 | 86.79 | 41.79 | -5.27 | -5.72% | 106800 | 93334.01 | 8.98% |
|