|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部超导(688122)有色金属冶炼和压延加工业上涨家数:9下跌家数:80平均涨幅:-2.52%平均换手:4.06%总成交额:859.05亿元 更新时间：2025-10-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601212 | 白银有色 | 6.53 | -325.26 | +0.59 | +9.93% | 6746034 | 424919.9 | 9.11% | | 002716 | 湖南白银 | 8.04 | 130.56 | +0.33 | +4.28% | 3385494 | 269021.2 | 15.44% | | 002295 | 精艺股份 | 13.10 | 168.10 | +0.32 | +2.50% | 261423 | 34654.57 | 10.44% | | 002240 | 盛新锂能 | 19.60 | -14.06 | +0.47 | +2.46% | 786254 | 160013.4 | 9.08% | | 600595 | 中孚实业 | 6.06 | 25.10 | +0.14 | +2.36% | 1898168 | 115636.6 | 4.74% | | 002532 | 天山铝业 | 11.86 | 12.35 | +0.09 | +0.76% | 499465 | 59562.97 | 1.21% | | 601609 | 金田股份 | 12.11 | 29.38 | +0.04 | +0.33% | 478027 | 58054.5 | 2.77% | | 000933 | 神火股份 | 22.48 | 12.88 | +0.07 | +0.31% | 812599.1 | 186022.7 | 3.62% | | 002128 | 电投能源 | 24.11 | 10.43 | +0.07 | +0.29% | 173962 | 42249.07 | 0.78% | | 000751 | 锌业股份 | 3.93 | 121.02 | -0.01 | -0.25% | 725823.1 | 29070.77 | 5.15% | | 600111 | 北方稀土 | 53.00 | 101.36 | -0.15 | -0.28% | 1749069 | 938089.3 | 4.84% | | 600768 | 宁波富邦 | 12.33 | 207.39 | -0.06 | -0.48% | 25977 | 3207.16 | 1.94% | | 000807 | 云铝股份 | 20.68 | 15.39 | -0.11 | -0.53% | 595413 | 125273.7 | 1.72% | | 601677 | 明泰铝业 | 14.35 | 11.02 | -0.09 | -0.62% | 352054 | 51095.85 | 2.89% | | 002501 | 利源股份 | 2.39 | -12.11 | -0.02 | -0.83% | 976699.1 | 23859.78 | 2.75% | | 002578 | 闽发铝业 | 3.51 | 404.02 | -0.03 | -0.85% | 244994 | 8706.86 | 2.84% | | 600219 | 南山铝业 | 4.06 | 8.95 | -0.04 | -0.98% | 2180879 | 89384.05 | 1.88% | | 600281 | 华阳新材 | 6.10 | -57.46 | -0.07 | -1.13% | 91266 | 5620.17 | 1.77% | | 603527 | 众源新材 | 11.45 | 23.06 | -0.15 | -1.29% | 126645 | 14788.64 | 4.00% | | 601600 | 中国铝业 | 8.47 | 11.67 | -0.13 | -1.51% | 2798476 | 240806.6 | 2.13% | | 603876 | 鼎胜新材 | 10.91 | 33.20 | -0.17 | -1.53% | 316620 | 35278.78 | 3.41% | | 000060 | 中金岭南 | 5.67 | 19.29 | -0.09 | -1.56% | 1148765 | 66369.74 | 3.07% | | 002160 | 常铝股份 | 4.35 | 75.37 | -0.07 | -1.58% | 184738 | 8120.48 | 2.33% | | 600459 | 贵研铂业 | 16.93 | 21.92 | -0.28 | -1.63% | 284794 | 49082.31 | 3.78% | | 000831 | 中国稀土 | 56.20 | 500.26 | -0.93 | -1.63% | 564500 | 323989.5 | 5.32% | | 000633 | 合金投资 | 6.64 | 195.52 | -0.11 | -1.63% | 80376 | 5403.16 | 2.09% | | 000629 | 钒钛股份 | 2.97 | -537.06 | -0.05 | -1.66% | 1313851 | 39693.25 | 1.41% | | 601702 | 华峰铝业 | 16.61 | 13.49 | -0.30 | -1.77% | 99588 | 16648.02 | 1.00% | | 002333 | 罗普斯金 | 5.40 | 71.66 | -0.10 | -1.82% | 85947 | 4683.13 | 1.32% | | 002237 | 恒邦股份 | 14.78 | 31.01 | -0.28 | -1.86% | 500549 | 75040.29 | 5.50% | | 600361 | 创新新材 | 4.12 | 19.67 | -0.08 | -1.90% | 338577 | 14134.9 | 2.30% | | 002667 | 威领股份 | 11.37 | -11.58 | -0.23 | -1.98% | 89527 | 10384.19 | 3.78% | | 002466 | 天齐锂业 | 46.55 | -29.22 | -0.95 | -2.00% | 531112 | 253343.3 | 3.60% | | 601388 | 怡球资源 | 2.89 | -308.95 | -0.06 | -2.03% | 525108 | 15503.1 | 2.39% | | 600206 | 有研新材 | 22.30 | 79.67 | -0.48 | -2.11% | 658593 | 151253.3 | 7.78% | | 688257 | 新锐股份 | 21.62 | 29.73 | -0.48 | -2.17% | 34789.99 | 7614.908 | 1.38% | | 600331 | 宏达股份 | 9.89 | -268.70 | -0.23 | -2.27% | 334337 | 33387.01 | 1.65% | | 002540 | 亚太科技 | 6.43 | 18.93 | -0.15 | -2.28% | 131140 | 8530.24 | 1.51% | | 000612 | 焦作万方 | 8.99 | 14.01 | -0.21 | -2.28% | 518481 | 47273.04 | 4.35% | | 002203 | 海亮股份 | 12.18 | 35.06 | -0.30 | -2.40% | 338749 | 41743.35 | 1.53% | | 003038 | 鑫铂股份 | 16.04 | 73.50 | -0.43 | -2.61% | 35763 | 5814.86 | 2.16% | | 002824 | 和胜股份 | 17.70 | 58.29 | -0.48 | -2.64% | 39617 | 7128.43 | 2.09% | | 002379 | 宏创控股 | 18.22 | -122.83 | -0.50 | -2.67% | 206126 | 38018.34 | 1.81% | | 300337 | 银邦股份 | 9.83 | 405.06 | -0.27 | -2.67% | 122055 | 12144.76 | 1.48% | | 300034 | 钢研高纳 | 15.86 | 95.30 | -0.44 | -2.70% | 100680 | 16163.42 | 1.31% | | 002149 | 西部材料 | 17.24 | 68.25 | -0.48 | -2.71% | 132951 | 23247.2 | 2.72% | | 000878 | 云南铜业 | 17.82 | 23.45 | -0.52 | -2.84% | 890812.9 | 161938.6 | 4.45% | | 600392 | 盛和资源 | 23.62 | 63.44 | -0.69 | -2.84% | 1145390 | 276140.8 | 6.53% | | 688750 | 金天钛业 | 20.37 | 84.38 | -0.60 | -2.86% | 27675.99 | 5731.317 | 3.32% | | 600362 | 江西铜业 | 37.32 | 17.18 | -1.14 | -2.96% | 681954 | 259396.7 | 3.29% | | 603399 | 永杉锂业 | 9.36 | -25.85 | -0.29 | -3.01% | 190559 | 18426.91 | 3.72% | | 002842 | 翔鹭钨业 | 10.14 | -54.59 | -0.32 | -3.06% | 124273 | 12849.68 | 4.63% | | 002114 | 罗平锌电 | 7.59 | -14.15 | -0.24 | -3.07% | 141211 | 10909.92 | 4.37% | | 600255 | 鑫科材料 | 3.77 | 141.94 | -0.12 | -3.08% | 699215.1 | 26793.1 | 3.87% | | 600549 | 厦门钨业 | 29.97 | 28.26 | -0.98 | -3.17% | 409142 | 124921.3 | 2.63% | | 600456 | 宝钛股份 | 31.34 | 39.51 | -1.07 | -3.30% | 83450 | 26622.93 | 1.75% | | 920068 | 天工股份 | 18.14 | 79.18 | -0.62 | -3.30% | 22209 | 4088.058 | 3.54% | | 603271 | 永杰新材 | 37.66 | 21.68 | -1.30 | -3.34% | 33106 | 12601.23 | 8.41% | | 300489 | 光智科技 | 43.08 | 82.76 | -1.62 | -3.62% | 25325 | 11157.7 | 1.85% | | 000960 | 锡业股份 | 22.16 | 21.37 | -0.85 | -3.69% | 409812 | 92699.13 | 2.49% | | 600110 | 诺德股份 | 6.17 | -40.40 | -0.24 | -3.74% | 505260 | 31718.66 | 2.91% | | 300855 | 图南股份 | 27.48 | 64.41 | -1.09 | -3.82% | 56735 | 15801.15 | 2.01% | | 000630 | 铜陵有色 | 5.22 | 33.84 | -0.21 | -3.87% | 3588846 | 190552.2 | 3.22% | | 301219 | 腾远钴业 | 65.49 | 26.53 | -2.66 | -3.90% | 79959 | 53213.39 | 2.77% | | 002182 | 宝武镁业 | 13.93 | 132.89 | -0.57 | -3.93% | 297491 | 42126.6 | 3.44% | | 002988 | 豪美新材 | 39.74 | 55.88 | -1.65 | -3.99% | 33330 | 13465.92 | 1.33% | | 002378 | 章源钨业 | 11.54 | 79.28 | -0.49 | -4.07% | 366637 | 43207.07 | 3.07% | | 603978 | 深圳新星 | 21.13 | -17.41 | -0.90 | -4.09% | 77099 | 16646.21 | 3.65% | | 300057 | 万顺新材 | 5.48 | -20.85 | -0.25 | -4.36% | 286026 | 15985.79 | 3.94% | | 002428 | 云南锗业 | 26.82 | 207.32 | -1.23 | -4.39% | 307344 | 84564.54 | 4.71% | | 300697 | 电工合金 | 16.53 | 48.90 | -0.77 | -4.45% | 163118 | 27611.44 | 4.92% | | 600961 | 株冶集团 | 15.73 | 16.86 | -0.74 | -4.49% | 325358 | 52497.97 | 4.33% | | 000657 | 中钨高新 | 16.32 | 37.94 | -0.81 | -4.73% | 585899 | 96965.72 | 4.06% | | 000962 | 东方钽业 | 26.45 | 54.32 | -1.32 | -4.75% | 193075 | 51850.99 | 3.85% | | 688122 | 西部超导 | 67.90 | 44.18 | -3.40 | -4.77% | 256622.9 | 179464 | 3.95% | | 688231 | 隆达股份 | 18.70 | 63.02 | -0.96 | -4.88% | 27829.82 | 5308.327 | 2.20% | | 688102 | 斯瑞新材 | 16.16 | 93.92 | -0.83 | -4.89% | 148863.1 | 24694.61 | 2.04% | | 920576 | 天力复合 | 28.67 | 85.69 | -1.48 | -4.91% | 17511 | 5145.668 | 1.63% | | 300618 | 寒锐钴业 | 47.44 | 54.95 | -2.45 | -4.91% | 158116 | 76593.19 | 5.83% | | 605208 | 永茂泰 | 13.67 | 206.83 | -0.71 | -4.94% | 102303 | 14238.34 | 3.10% | | 603799 | 华友钴业 | 61.46 | 22.47 | -3.22 | -4.98% | 1059144 | 658080.8 | 5.62% | | 600490 | 鹏欣资源 | 8.82 | 211.18 | -0.48 | -5.16% | 1812794 | 164802.8 | 9.10% | | 600531 | 豫光金铅 | 14.18 | 17.75 | -0.79 | -5.28% | 1103273 | 161676.5 | 10.12% | | 000737 | 北方铜业 | 15.69 | 46.71 | -0.91 | -5.48% | 916090 | 147810.4 | 4.81% | | 002167 | 东方锆业 | 12.96 | 37.77 | -0.78 | -5.68% | 392059 | 52389.1 | 5.18% | | 300963 | 中洲特材 | 21.38 | 121.40 | -1.32 | -5.81% | 442856 | 97180.23 | 15.30% | | 002460 | 赣锋锂业 | 60.96 | -67.98 | -4.00 | -6.16% | 1000319 | 626526.2 | 8.28% | | 002171 | 楚江新材 | 11.91 | 61.92 | -0.81 | -6.37% | 2720028 | 325706 | 16.86% | | 601137 | 博威合金 | 22.68 | 13.38 | -1.91 | -7.77% | 343937 | 80398.92 | 4.19% |
|