|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部超导(688122)有色金属冶炼和压延加工业上涨家数:22下跌家数:65平均涨幅:-1.06%平均换手:6.13%总成交额:1067.42亿元 更新时间：2025-09-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601212 | 白银有色 | 4.26 | -212.19 | +0.39 | +10.08% | 837247.1 | 35666.71 | 1.13% | | 600961 | 株冶集团 | 15.17 | 16.26 | +0.89 | +6.23% | 1000589 | 151631.9 | 13.31% | | 600531 | 豫光金铅 | 10.45 | 13.08 | +0.54 | +5.45% | 1717909 | 177503.8 | 15.76% | | 002532 | 天山铝业 | 10.52 | 10.96 | +0.54 | +5.41% | 994114 | 104805.1 | 2.41% | | 603876 | 鼎胜新材 | 10.50 | 31.95 | +0.47 | +4.69% | 741158 | 77419.73 | 7.98% | | 600281 | 华阳新材 | 7.21 | -67.92 | +0.32 | +4.64% | 725000.9 | 51760.4 | 14.09% | | 002716 | 湖南白银 | 6.33 | 102.79 | +0.27 | +4.46% | 4394790 | 283548.9 | 19.88% | | 000831 | 中国稀土 | 61.56 | 547.97 | +2.44 | +4.13% | 1653131 | 1001650 | 15.58% | | 300057 | 万顺新材 | 6.46 | -24.42 | +0.25 | +4.03% | 1089050 | 71301.69 | 15.14% | | 002378 | 章源钨业 | 15.89 | 109.17 | +0.38 | +2.45% | 1530976 | 238655.3 | 12.81% | | 601388 | 怡球资源 | 2.72 | -290.78 | +0.06 | +2.26% | 967492 | 25980.17 | 4.40% | | 002114 | 罗平锌电 | 7.88 | -14.69 | +0.15 | +1.94% | 323441 | 25393.84 | 10.00% | | 002128 | 电投能源 | 21.37 | 9.24 | +0.29 | +1.38% | 162326 | 34399.62 | 0.72% | | 000751 | 锌业股份 | 3.74 | 115.17 | +0.05 | +1.36% | 1282400 | 47955.03 | 9.10% | | 002578 | 闽发铝业 | 3.45 | 397.11 | +0.04 | +1.17% | 286895 | 9790.161 | 3.33% | | 002160 | 常铝股份 | 4.28 | 74.16 | +0.04 | +0.94% | 531818 | 22716.99 | 6.70% | | 000933 | 神火股份 | 19.46 | 11.15 | +0.18 | +0.93% | 343831 | 66733.58 | 1.53% | | 600490 | 鹏欣资源 | 6.10 | 146.05 | +0.04 | +0.66% | 1602702 | 98543.01 | 8.04% | | 000807 | 云铝股份 | 19.50 | 14.51 | +0.09 | +0.46% | 471439 | 92075.66 | 1.36% | | 600459 | 贵研铂业 | 17.49 | 22.65 | +0.08 | +0.46% | 568596 | 99882.33 | 7.54% | | 300618 | 寒锐钴业 | 45.90 | 53.17 | +0.16 | +0.35% | 463281 | 214768.8 | 17.08% | | 600362 | 江西铜业 | 29.00 | 13.35 | +0.04 | +0.14% | 885580 | 258259.7 | 4.27% | | 000629 | 钒钛股份 | 2.87 | -518.98 | 0.00 | 0.00% | 1560311 | 44719.4 | 1.68% | | 002295 | 精艺股份 | 10.24 | 131.40 | 0.00 | 0.00% | 85694 | 8717.556 | 3.42% | | 002167 | 东方锆业 | 14.19 | 41.36 | -0.01 | -0.07% | 1374867 | 197779.4 | 18.15% | | 600768 | 宁波富邦 | 12.36 | 207.90 | -0.03 | -0.24% | 41626 | 5098.432 | 3.11% | | 601600 | 中国铝业 | 7.83 | 10.79 | -0.02 | -0.25% | 3034946 | 238310.5 | 2.31% | | 002333 | 罗普斯金 | 5.26 | 69.80 | -0.02 | -0.38% | 59151 | 3097.234 | 0.91% | | 002501 | 利源股份 | 2.40 | -12.16 | -0.01 | -0.41% | 1855044 | 45005.27 | 5.23% | | 000878 | 云南铜业 | 15.16 | 19.95 | -0.07 | -0.46% | 1198287 | 182514.3 | 5.98% | | 873576 | 天力复合 | 31.80 | 95.04 | -0.16 | -0.50% | 10935 | 3457.439 | 1.02% | | 600456 | 宝钛股份 | 32.88 | 41.45 | -0.17 | -0.51% | 122019 | 39950.65 | 2.55% | | 601677 | 明泰铝业 | 13.26 | 10.19 | -0.10 | -0.75% | 281368 | 37342.34 | 2.31% | | 600219 | 南山铝业 | 3.96 | 8.73 | -0.03 | -0.75% | 2445864 | 97142.98 | 2.11% | | 000612 | 焦作万方 | 9.12 | 14.21 | -0.07 | -0.76% | 490005 | 44719.9 | 4.11% | | 002540 | 亚太科技 | 6.44 | 18.92 | -0.05 | -0.77% | 209192 | 13359.11 | 2.41% | | 603527 | 众源新材 | 11.23 | 22.62 | -0.09 | -0.80% | 125435 | 14060.54 | 3.96% | | 002379 | 宏创控股 | 18.10 | -122.03 | -0.15 | -0.82% | 241561 | 43515.96 | 2.13% | | 003038 | 鑫铂股份 | 17.52 | 80.29 | -0.15 | -0.85% | 44937 | 7879.224 | 2.72% | | 300855 | 图南股份 | 28.80 | 67.51 | -0.29 | -1.00% | 81854 | 23247.67 | 2.91% | | 002237 | 恒邦股份 | 13.18 | 27.65 | -0.17 | -1.27% | 464921 | 61611.17 | 5.11% | | 000633 | 合金投资 | 6.70 | 197.28 | -0.09 | -1.33% | 143042 | 9579.164 | 3.71% | | 300697 | 电工合金 | 15.75 | 46.59 | -0.22 | -1.38% | 203843 | 32060.11 | 6.15% | | 002182 | 宝武镁业 | 14.14 | 134.89 | -0.21 | -1.46% | 366262 | 51659.45 | 4.23% | | 002149 | 西部材料 | 18.30 | 72.44 | -0.28 | -1.51% | 180117 | 32949.16 | 3.69% | | 605208 | 永茂泰 | 14.97 | 226.50 | -0.23 | -1.51% | 161249 | 24094.41 | 4.89% | | 601702 | 华峰铝业 | 17.49 | 14.20 | -0.27 | -1.52% | 60730 | 10649.9 | 0.61% | | 600331 | 宏达股份 | 10.83 | -294.24 | -0.17 | -1.55% | 418797 | 45166.3 | 2.06% | | 000060 | 中金岭南 | 5.29 | 17.99 | -0.09 | -1.67% | 1146390 | 60884.64 | 3.07% | | 000630 | 铜陵有色 | 4.51 | 28.53 | -0.08 | -1.74% | 3996940 | 179740.8 | 3.70% | | 601137 | 博威合金 | 24.80 | 14.49 | -0.45 | -1.78% | 558491 | 139672.5 | 6.87% | | 002460 | 赣锋锂业 | 39.90 | -43.63 | -0.77 | -1.89% | 516672 | 207917 | 4.28% | | 002203 | 海亮股份 | 11.88 | 32.09 | -0.23 | -1.90% | 345283 | 41125.97 | 1.66% | | 603399 | 永杉锂业 | 9.95 | -27.48 | -0.20 | -1.97% | 155538 | 15554.6 | 3.04% | | 000737 | 北方铜业 | 12.86 | 38.29 | -0.26 | -1.98% | 1345794 | 174591.6 | 7.07% | | 300034 | 钢研高纳 | 17.13 | 102.93 | -0.37 | -2.11% | 181520 | 31037.08 | 2.37% | | 600255 | 鑫科材料 | 4.06 | 152.86 | -0.09 | -2.17% | 1119941 | 45593.15 | 6.20% | | 000657 | 中钨高新 | 21.34 | 49.61 | -0.49 | -2.24% | 1214469 | 260432.9 | 9.68% | | 688122 | 西部超导 | 62.86 | 40.90 | -1.52 | -2.36% | 189881.1 | 119369.7 | 2.92% | | 600361 | 创新新材 | 4.50 | 21.49 | -0.11 | -2.39% | 763850 | 34421.26 | 5.20% | | 603271 | 永杰新材 | 40.84 | 23.51 | -1.05 | -2.51% | 44833 | 18364.18 | 11.62% | | 300337 | 银邦股份 | 11.14 | 459.04 | -0.29 | -2.54% | 238959 | 26690.03 | 3.36% | | 600595 | 中孚实业 | 5.13 | 21.25 | -0.14 | -2.66% | 1010360 | 51885.53 | 2.52% | | 002988 | 豪美新材 | 43.02 | 61.74 | -1.18 | -2.67% | 59460 | 26184.52 | 2.33% | | 600206 | 有研新材 | 23.77 | 84.92 | -0.67 | -2.74% | 1209857 | 288297.8 | 14.29% | | 300489 | 光智科技 | 44.32 | 85.14 | -1.27 | -2.79% | 47737 | 21257.63 | 3.48% | | 601609 | 金田股份 | 11.78 | 28.58 | -0.34 | -2.81% | 1064282 | 124926.7 | 6.16% | | 688750 | 金天钛业 | 23.52 | 97.43 | -0.68 | -2.81% | 60603.4 | 14322.12 | 7.28% | | 002466 | 天齐锂业 | 42.58 | -26.73 | -1.28 | -2.92% | 586778 | 255262.7 | 3.98% | | 603978 | 深圳新星 | 16.19 | -13.34 | -0.50 | -3.00% | 55043 | 8938.14 | 2.61% | | 301219 | 腾远钴业 | 70.79 | 28.67 | -2.19 | -3.00% | 121846 | 86816.72 | 7.14% | | 600110 | 诺德股份 | 7.36 | -48.19 | -0.23 | -3.03% | 1792224 | 132903.4 | 10.33% | | 688257 | 新锐股份 | 17.84 | 24.53 | -0.56 | -3.04% | 107775.3 | 19314.99 | 4.27% | | 600549 | 厦门钨业 | 31.70 | 29.89 | -1.00 | -3.06% | 1034525 | 328615.7 | 6.66% | | 920068 | 天工股份 | 20.87 | 91.10 | -0.72 | -3.33% | 76938 | 16112.18 | 12.27% | | 000962 | 东方钽业 | 21.79 | 44.75 | -0.76 | -3.37% | 266851 | 58426.11 | 5.32% | | 002667 | 威领股份 | 13.40 | -12.69 | -0.50 | -3.60% | 143464 | 19407.64 | 6.07% | | 300963 | 中洲特材 | 18.82 | 106.87 | -0.78 | -3.98% | 172637 | 32735.61 | 5.97% | | 002240 | 盛新锂能 | 16.58 | -11.90 | -0.69 | -4.00% | 263300 | 44417.13 | 3.04% | | 002171 | 楚江新材 | 9.54 | 49.60 | -0.40 | -4.02% | 647439 | 62349 | 4.01% | | 002842 | 翔鹭钨业 | 12.36 | -66.54 | -0.59 | -4.56% | 443498 | 55416.73 | 16.52% | | 603799 | 华友钴业 | 47.78 | 15.65 | -2.44 | -4.86% | 1186978 | 573826.1 | 7.04% | | 000960 | 锡业股份 | 21.92 | 21.14 | -1.14 | -4.94% | 613683 | 136257.3 | 3.73% | | 600111 | 北方稀土 | 53.66 | 102.63 | -2.89 | -5.11% | 2971571 | 1621667 | 8.22% | | 600392 | 盛和资源 | 24.76 | 66.50 | -1.36 | -5.21% | 1836397 | 459802.1 | 10.48% | | 688231 | 隆达股份 | 20.41 | 68.79 | -1.24 | -5.73% | 60772.42 | 12475.93 | 4.81% | | 002824 | 和胜股份 | 20.40 | 60.50 | -1.30 | -5.99% | 162021 | 33470.39 | 8.57% | | 688102 | 斯瑞新材 | 16.06 | 88.29 | -1.23 | -7.11% | 199049.5 | 32694.53 | 2.72% | | 002428 | 云南锗业 | 29.00 | 224.17 | -2.26 | -7.23% | 989791.1 | 292894.3 | 15.16% |
|