|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部超导(688122)陕西省上涨家数:32下跌家数:43平均涨幅:+0.09%平均换手:3.77%总成交额:234.68亿元 更新时间：2025-08-13 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000561 | 烽火电子 | 12.50 | -72.63 | +1.14 | +10.04% | 666135 | 79968.52 | 11.07% | | 301357 | 北方长龙 | 161.26 | -788.18 | +6.70 | +4.33% | 100297 | 163914.9 | 42.14% | | 600343 | 航天动力 | 15.52 | -51.99 | +0.48 | +3.19% | 457352 | 71652.63 | 7.17% | | 688498 | 源杰科技 | 278.30 | -10184.13 | +8.27 | +3.06% | 34956.95 | 97778.55 | 5.81% | | 688719 | 爱科赛博 | 43.32 | 106.97 | +1.15 | +2.73% | 35554.23 | 15490.72 | 4.01% | | 688122 | 西部超导 | 56.46 | 42.64 | +1.35 | +2.45% | 141498.6 | 78929.16 | 2.18% | | 300487 | 蓝晓科技 | 51.78 | 32.40 | +1.19 | +2.35% | 35124 | 18105 | 1.15% | | 003009 | 中天火箭 | 48.35 | -1316.68 | +1.10 | +2.33% | 59729 | 28950.45 | 3.84% | | 601958 | 金钼股份 | 13.28 | 15.01 | +0.22 | +1.68% | 422211 | 55868.13 | 1.31% | | 301231 | 荣信文化 | 26.10 | -57.19 | +0.43 | +1.68% | 74242 | 19393.68 | 13.77% | | 300581 | 晨曦航空 | 23.12 | -475.69 | +0.36 | +1.58% | 481277 | 112327 | 8.75% | | 600831 | ST广网 | 4.52 | -2.88 | +0.07 | +1.57% | 74856 | 3380.56 | 1.05% | | 301306 | 西测测试 | 67.81 | -40.24 | +0.71 | +1.06% | 54106 | 36884.91 | 9.28% | | 002673 | 西部证券 | 8.76 | 26.14 | +0.09 | +1.04% | 1174274 | 103090.9 | 2.86% | | 600456 | 宝钛股份 | 32.09 | 30.76 | +0.29 | +0.91% | 93125 | 29805.43 | 1.95% | | 688333 | 铂力特 | 70.98 | 217.90 | +0.58 | +0.82% | 133082.9 | 97016.56 | 4.90% | | 301031 | 中熔电气 | 88.59 | 39.45 | +0.56 | +0.64% | 19969 | 17514.71 | 2.90% | | 600217 | 中再资环 | 4.45 | 438.22 | +0.02 | +0.45% | 120406 | 5338.56 | 0.73% | | 301171 | 易点天下 | 31.27 | 62.08 | +0.14 | +0.45% | 289643 | 90413.22 | 9.38% | | 000721 | 西安饮食 | 8.60 | -38.77 | +0.03 | +0.35% | 164507 | 14272.72 | 3.21% | | 688101 | 三达膜 | 14.96 | 15.32 | +0.05 | +0.34% | 32132.37 | 4837.19 | 0.97% | | 002149 | 西部材料 | 18.19 | 57.96 | +0.06 | +0.33% | 211440 | 38438.17 | 4.33% | | 688150 | 莱特光电 | 28.00 | 61.01 | +0.09 | +0.32% | 23874.37 | 6696.755 | 1.33% | | 688269 | 凯立新材 | 39.89 | 50.61 | +0.11 | +0.28% | 15872.08 | 6370.857 | 1.21% | | 000563 | 陕国投A | 3.66 | 13.56 | +0.01 | +0.27% | 948718 | 34782.55 | 1.86% | | 300140 | 节能环境 | 6.59 | 29.61 | +0.01 | +0.15% | 75822 | 4990.59 | 0.74% | | 605168 | 三人行 | 33.01 | 46.99 | +0.05 | +0.15% | 33231 | 11027.05 | 1.58% | | 600080 | 金花股份 | 7.78 | 55.99 | +0.01 | +0.13% | 46972 | 3648.78 | 1.26% | | 000697 | ST炼石 | 8.06 | -29.16 | +0.01 | +0.12% | 47256 | 3809.2 | 0.80% | | 300775 | 三角防务 | 27.63 | 44.26 | +0.03 | +0.11% | 157964 | 43769.48 | 2.97% | | 300397 | 天和防务 | 14.63 | -53.04 | +0.01 | +0.07% | 268873 | 39603.1 | 6.63% | | 688102 | 斯瑞新材 | 16.20 | 97.12 | +0.01 | +0.06% | 209619.9 | 33524.33 | 2.87% | | 000564 | 供销大集 | 2.29 | -34.48 | 0.00 | 0.00% | 1826279 | 42057.87 | 1.24% | | 603139 | 康惠制药 | 23.15 | -21.42 | 0.00 | 0.00% | 18642 | 4335.41 | 1.87% | | 300861 | 美畅股份 | 15.00 | -429.10 | 0.00 | 0.00% | 52897 | 7925.2 | 1.25% | | 001286 | 陕西能源 | 9.31 | 12.81 | 0.00 | 0.00% | 79463 | 7394.14 | 0.76% | | 300831 | 派瑞股份 | 15.74 | 77.89 | -0.01 | -0.06% | 86650 | 13654.09 | 4.70% | | 688334 | 西高院 | 18.92 | 25.44 | -0.02 | -0.11% | 22827.26 | 4325.869 | 1.45% | | 302132 | 中航成飞 | 85.49 | -187.24 | -0.13 | -0.15% | 113167 | 96844.34 | 1.92% | | 601179 | 中国西电 | 6.53 | 29.32 | -0.01 | -0.15% | 484089 | 31707.25 | 0.94% | | 000837 | 秦川机床 | 12.95 | 236.84 | -0.02 | -0.15% | 247737 | 32108.64 | 2.46% | | 600707 | 彩虹股份 | 6.21 | 17.35 | -0.01 | -0.16% | 210635 | 13090 | 0.59% | | 873576 | 天力复合 | 31.86 | 66.34 | -0.06 | -0.19% | 8638 | 2758.897 | 2.66% | | 601369 | 陕鼓动力 | 8.84 | 14.45 | -0.02 | -0.23% | 91696 | 8130.38 | 0.54% | | 601568 | 北元集团 | 4.21 | 55.29 | -0.01 | -0.24% | 132946 | 5599.81 | 0.33% | | 600248 | 陕建股份 | 3.98 | 5.27 | -0.01 | -0.25% | 145846 | 5817.89 | 0.39% | | 000768 | 中航西飞 | 28.17 | 75.35 | -0.08 | -0.28% | 247552 | 69995.72 | 0.89% | | 600893 | 航发动力 | 40.72 | 152.25 | -0.12 | -0.29% | 194181 | 79441.69 | 0.73% | | 000610 | 西安旅游 | 12.69 | -11.44 | -0.04 | -0.31% | 74050 | 9433.02 | 3.14% | | 601012 | 隆基绿能 | 15.79 | -15.53 | -0.05 | -0.32% | 620294 | 98214.82 | 0.82% | | 430564 | 天润科技 | 24.45 | 363.50 | -0.09 | -0.37% | 25980 | 6418.91 | 6.41% | | 002267 | 陕天然气 | 8.11 | 13.48 | -0.03 | -0.37% | 91176 | 7404.28 | 0.82% | | 000812 | 陕西金叶 | 4.77 | 114.82 | -0.02 | -0.42% | 256321 | 12203.42 | 3.34% | | 002864 | 盘龙药业 | 30.50 | 26.93 | -0.14 | -0.46% | 34117 | 10386.36 | 4.61% | | 600928 | 西安银行 | 3.86 | 6.63 | -0.02 | -0.52% | 167499 | 6474.8 | 0.38% | | 600665 | 天地源 | 3.45 | -2.98 | -0.02 | -0.58% | 75729 | 2630.08 | 0.88% | | 300103 | 达刚控股 | 7.42 | -20.27 | -0.05 | -0.67% | 116588 | 8695.89 | 3.67% | | 688550 | 瑞联新材 | 42.18 | 27.84 | -0.29 | -0.68% | 34299.37 | 14447.49 | 1.98% | | 600379 | 宝光股份 | 12.99 | 46.14 | -0.09 | -0.69% | 41507 | 5419.03 | 1.26% | | 605033 | 美邦股份 | 21.29 | 128.65 | -0.16 | -0.75% | 22843 | 4874.67 | 6.76% | | 688281 | 华秦科技 | 71.12 | 53.52 | -0.58 | -0.81% | 15800.23 | 11300.46 | 0.93% | | 001231 | 农心科技 | 21.93 | 34.76 | -0.18 | -0.81% | 12594 | 2772.08 | 3.61% | | 301589 | 诺瓦星云 | 154.30 | 24.90 | -1.36 | -0.87% | 7173 | 11083.65 | 2.08% | | 000516 | 国际医学 | 5.40 | -47.31 | -0.05 | -0.92% | 276484 | 14953.33 | 1.25% | | 002799 | 环球印务 | 8.54 | -29.12 | -0.09 | -1.04% | 117946 | 10120.31 | 3.69% | | 688314 | 康拓医疗 | 40.67 | 35.71 | -0.43 | -1.05% | 30356.14 | 12420.11 | 3.74% | | 600984 | 建设机械 | 3.76 | -4.77 | -0.04 | -1.05% | 1338001 | 51455.96 | 10.64% | | 688285 | 高铁电气 | 9.25 | 69.46 | -0.11 | -1.18% | 33730.92 | 3137.211 | 0.90% | | 600706 | 曲江文旅 | 10.27 | -14.80 | -0.13 | -1.25% | 87327 | 9012.28 | 3.44% | | 301517 | 陕西华达 | 50.35 | 420.84 | -0.65 | -1.27% | 86199 | 43558.01 | 14.50% | | 601225 | 陕西煤业 | 21.56 | 9.37 | -0.30 | -1.37% | 337961 | 73458.43 | 0.35% | | 600455 | 博通股份 | 28.63 | 52.88 | -0.40 | -1.38% | 9135 | 2634.27 | 1.46% | | 836419 | 万德股份 | 14.58 | 50.63 | -0.21 | -1.42% | 15271 | 2241.549 | 2.42% | | 300164 | 通源石油 | 5.29 | 59.36 | -0.08 | -1.49% | 419343 | 22277.12 | 7.19% | | 001299 | 美能能源 | 12.51 | 32.41 | -0.19 | -1.50% | 37015 | 4651.25 | 5.66% | | 002109 | 兴化股份 | 3.54 | -13.84 | -0.06 | -1.67% | 134705 | 4792.65 | 1.06% | | 601015 | 陕西黑猫 | 3.67 | -6.21 | -0.10 | -2.65% | 257824 | 9531.3 | 1.26% | | 600302 | 标准股份 | 7.33 | -17.99 | -0.27 | -3.55% | 211244 | 15528.16 | 6.11% | | 688167 | 炬光科技 | 99.71 | -46.99 | -4.29 | -4.13% | 57711.41 | 58495.59 | 6.42% |
|