|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京高科(600064)房地产业上涨家数:38下跌家数:48平均涨幅:+0.11%平均换手:1.78%总成交额:150.64亿元 更新时间：2026-02-11 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600683 | 京投发展 | 7.20 | -9.14 | +0.52 | +7.78% | 942579.1 | 66658.95 | 12.72% | | 000029 | 深深房Ａ | 23.23 | -641.89 | +1.53 | +7.05% | 155270 | 35885.62 | 1.74% | | 000615 | *ST美谷 | 3.35 | -15.32 | +0.16 | +5.02% | 113975 | 3759.68 | 1.23% | | 000909 | ST数源 | 5.75 | -13.85 | +0.23 | +4.17% | 49973 | 2851.37 | 1.14% | | 000517 | 荣安地产 | 2.24 | -3.37 | +0.08 | +3.70% | 584670 | 12854.59 | 2.35% | | 600603 | 广汇物流 | 6.93 | 20.40 | +0.18 | +2.67% | 187360 | 12876.53 | 1.57% | | 600639 | 浦东金桥 | 11.00 | 13.00 | +0.22 | +2.04% | 93735 | 10217.74 | 1.10% | | 600773 | 西藏城投 | 13.30 | 257.69 | +0.24 | +1.84% | 100078 | 13261.44 | 1.05% | | 000014 | 沙河股份 | 14.79 | -57.13 | +0.25 | +1.72% | 271692 | 40347.1 | 11.22% | | 601588 | 北辰实业 | 1.91 | -1.58 | +0.03 | +1.60% | 335479 | 6376.71 | 1.26% | | 000042 | 中洲控股 | 9.43 | -4.34 | +0.14 | +1.51% | 77524 | 7348.29 | 1.17% | | 000031 | 大悦城 | 3.58 | -5.25 | +0.05 | +1.42% | 400224 | 14303.81 | 0.93% | | 600848 | 上海临港 | 11.58 | 18.63 | +0.15 | +1.31% | 83515 | 9646.98 | 0.35% | | 600692 | 亚通股份 | 8.16 | -199.52 | +0.10 | +1.24% | 102652 | 8321.3 | 4.03% | | 600708 | 光明地产 | 4.32 | -7.61 | +0.05 | +1.17% | 506059 | 22037.73 | 2.27% | | 600638 | 新黄浦 | 7.12 | 29.47 | +0.08 | +1.14% | 108359 | 7783.5 | 1.61% | | 000006 | 深振业Ａ | 9.35 | -12.00 | +0.10 | +1.08% | 206810 | 19375.61 | 1.53% | | 600663 | 陆家嘴 | 8.50 | 28.24 | +0.09 | +1.07% | 94444 | 8024.52 | 0.32% | | 002208 | 合肥城建 | 14.16 | -61.84 | +0.13 | +0.93% | 401180 | 57962.62 | 5.00% | | 000036 | 华联控股 | 5.60 | 202.93 | +0.05 | +0.90% | 337291 | 18845.24 | 2.41% | | 600094 | 大名城 | 4.93 | -4.96 | +0.04 | +0.82% | 182514 | 8996.489 | 0.86% | | 600064 | 南京高科 | 8.94 | 6.65 | +0.07 | +0.79% | 138632 | 12376.17 | 0.80% | | 000011 | 深物业A | 9.24 | -5.07 | +0.07 | +0.76% | 48539 | 4475.47 | 0.92% | | 600791 | 京能置业 | 6.60 | -10.87 | +0.04 | +0.61% | 111521 | 7394.729 | 2.47% | | 600606 | 绿地控股 | 1.70 | -1.06 | +0.01 | +0.59% | 834102 | 14069.22 | 0.59% | | 600208 | 衢州发展 | 3.70 | -73.88 | +0.02 | +0.54% | 553228 | 20547.67 | 0.65% | | 600162 | 香江控股 | 1.93 | -107.53 | +0.01 | +0.52% | 336978 | 6502.04 | 1.03% | | 601155 | 新城控股 | 17.15 | 142.36 | +0.08 | +0.47% | 115927 | 19947.88 | 0.51% | | 002305 | *ST南置 | 2.17 | -1.14 | +0.01 | +0.46% | 236273 | 5118.22 | 1.36% | | 000048 | 京基智农 | 17.45 | 22.58 | +0.08 | +0.46% | 56244 | 9783.77 | 1.07% | | 000926 | 福星股份 | 2.34 | -1.07 | +0.01 | +0.43% | 241293 | 5633.47 | 1.53% | | 600503 | 华丽家族 | 2.73 | -70.36 | +0.01 | +0.37% | 195206 | 5332.71 | 1.22% | | 600533 | 栖霞建设 | 2.76 | -3.84 | +0.01 | +0.36% | 140114 | 3865.58 | 1.33% | | 600665 | 天地源 | 3.64 | -2.35 | +0.01 | +0.28% | 99636 | 3600.46 | 1.15% | | 000965 | 天保基建 | 4.08 | 56.20 | +0.01 | +0.25% | 183508 | 7485.98 | 1.65% | | 600716 | 凤凰股份 | 4.34 | -28.77 | +0.01 | +0.23% | 88423 | 3832.89 | 0.94% | | 600641 | 先导基电 | 17.77 | 104.74 | +0.03 | +0.17% | 147471 | 26405.99 | 1.58% | | 002968 | 新大正 | 12.98 | 26.56 | +0.02 | +0.15% | 33785 | 4415.66 | 1.58% | | 000402 | 金融街 | 2.89 | -0.88 | 0.00 | 0.00% | 213630 | 6167.46 | 0.71% | | 000718 | 苏宁环球 | 2.42 | -82.85 | 0.00 | 0.00% | 255710 | 6199.52 | 1.12% | | 000897 | 津滨发展 | 2.28 | 23.74 | 0.00 | 0.00% | 372445 | 8489.26 | 2.30% | | 600239 | 云南城投 | 2.41 | -37.70 | 0.00 | 0.00% | 137420 | 3304.95 | 0.86% | | 600675 | 中华企业 | 2.92 | 31.41 | 0.00 | 0.00% | 347165 | 10115.15 | 0.57% | | 600743 | 华远控股 | 2.01 | -6.59 | 0.00 | 0.00% | 165592 | 3316.64 | 0.71% | | 600854 | 春兰股份 | 5.41 | 23.54 | 0.00 | 0.00% | 58382 | 3166.84 | 1.12% | | 002016 | 世荣兆业 | 6.31 | 37.11 | 0.00 | 0.00% | 65114 | 4112.14 | 0.80% | | 002314 | 南山控股 | 2.69 | -6.65 | 0.00 | 0.00% | 309259 | 8316.64 | 2.31% | | 002377 | 国创高新 | 3.52 | -83.39 | 0.00 | 0.00% | 272647 | 9606.22 | 3.13% | | 600048 | 保利发展 | 6.88 | 80.30 | -0.01 | -0.15% | 956616.9 | 65739.77 | 0.80% | | 000002 | 万科Ａ | 4.87 | -0.98 | -0.01 | -0.20% | 1310437 | 63710.78 | 1.35% | | 600515 | 海南机场 | 4.55 | 167.70 | -0.01 | -0.22% | 805124 | 36607.01 | 0.88% | | 600215 | 派斯林 | 7.78 | -33.54 | -0.02 | -0.26% | 66301 | 5155 | 1.45% | | 600657 | 信达地产 | 3.59 | -1.70 | -0.01 | -0.28% | 191047 | 6855.77 | 0.67% | | 600807 | 济高发展 | 3.40 | -3.57 | -0.01 | -0.29% | 113616 | 3863.41 | 1.44% | | 601512 | 中新集团 | 9.64 | 18.18 | -0.03 | -0.31% | 30789 | 2974.86 | 0.21% | | 002285 | 世联行 | 2.85 | -26.01 | -0.01 | -0.35% | 341973 | 9768.86 | 1.73% | | 600266 | 城建发展 | 5.69 | -16.76 | -0.02 | -0.35% | 506434 | 28893.96 | 2.35% | | 603506 | 南都物业 | 14.14 | 22.88 | -0.05 | -0.35% | 25875 | 3664.97 | 1.38% | | 600658 | 电子城 | 5.36 | -4.09 | -0.02 | -0.37% | 101721 | 5458.32 | 0.91% | | 600649 | 城投控股 | 5.30 | 45.70 | -0.02 | -0.38% | 410634 | 21784.08 | 1.64% | | 000736 | *ST中地 | 5.24 | -0.73 | -0.02 | -0.38% | 47923 | 2512.29 | 0.64% | | 000514 | 渝开发 | 5.20 | 47.17 | -0.02 | -0.38% | 103127 | 5380.99 | 1.22% | | 600007 | 中国国贸 | 20.68 | 17.59 | -0.10 | -0.48% | 16958 | 3508.88 | 0.17% | | 600604 | 市北高新 | 5.50 | -174.93 | -0.03 | -0.54% | 60569 | 3337.52 | 0.43% | | 600748 | 上实发展 | 5.44 | -16.14 | -0.03 | -0.55% | 78957 | 4310.45 | 0.43% | | 600620 | 天宸股份 | 7.01 | 77.48 | -0.04 | -0.57% | 50124 | 3537.74 | 0.73% | | 600622 | 光大嘉宝 | 2.95 | -2.89 | -0.02 | -0.67% | 258916 | 7669.55 | 1.73% | | 002244 | 滨江集团 | 11.59 | 10.90 | -0.08 | -0.69% | 223701 | 26103.91 | 0.83% | | 001914 | 招商积余 | 11.58 | 13.46 | -0.08 | -0.69% | 100451 | 11689.44 | 0.95% | | 600510 | 黑牡丹 | 9.47 | 92.96 | -0.07 | -0.73% | 66576 | 6347.8 | 0.65% | | 000838 | 财信发展 | 2.67 | -10.77 | -0.02 | -0.74% | 349898 | 9355.689 | 3.32% | | 600322 | 津投城开 | 2.46 | -3.47 | -0.02 | -0.81% | 175388 | 4328.84 | 1.59% | | 600895 | 张江高科 | 40.31 | 57.38 | -0.35 | -0.86% | 123654 | 50026.32 | 0.80% | | 000560 | 我爱我家 | 3.38 | 74.23 | -0.03 | -0.88% | 1066988 | 35963.36 | 4.73% | | 000886 | 海南高速 | 6.69 | 607.65 | -0.06 | -0.89% | 192372 | 12901.52 | 1.97% | | 600325 | 华发股份 | 4.46 | -43.56 | -0.04 | -0.89% | 356931 | 15931.76 | 1.30% | | 000797 | 中国武夷 | 3.17 | -29.42 | -0.03 | -0.94% | 229567 | 7321.72 | 1.46% | | 600736 | 苏州高新 | 7.02 | 46.95 | -0.07 | -0.99% | 259708 | 18425.06 | 2.26% | | 001979 | 招商蛇口 | 10.38 | 23.78 | -0.11 | -1.05% | 414637 | 43042.27 | 0.49% | | 000608 | *ST阳光 | 3.74 | -15.49 | -0.04 | -1.06% | 322725 | 12142.91 | 4.33% | | 000720 | 新能泰山 | 3.71 | -50.02 | -0.04 | -1.07% | 235384 | 8798.13 | 1.87% | | 300917 | 特发服务 | 41.33 | 53.47 | -0.46 | -1.10% | 42304 | 17648.81 | 2.50% | | 600340 | 华夏幸福 | 1.66 | -0.52 | -0.02 | -1.19% | 1033701 | 17394.73 | 2.66% | | 002146 | 荣盛发展 | 1.65 | -0.71 | -0.02 | -1.20% | 955379.1 | 15867.46 | 2.44% | | 000620 | 盈新发展 | 3.21 | -17.09 | -0.04 | -1.23% | 1209767 | 39026.97 | 2.59% | | 000656 | *ST金科 | 1.42 | -0.40 | -0.02 | -1.39% | 674556.9 | 9622.14 | 0.89% | | 600684 | 珠江股份 | 4.88 | 154.52 | -0.07 | -1.41% | 242304 | 11828.24 | 2.84% | | 600376 | 首开股份 | 5.53 | -2.05 | -0.08 | -1.43% | 368463 | 20520.17 | 1.43% | | 600383 | 金地集团 | 3.39 | -2.13 | -0.05 | -1.45% | 1280705 | 43749.91 | 2.84% | | 600246 | 万通发展 | 11.57 | -62.31 | -0.18 | -1.53% | 338280 | 39501.43 | 1.79% | | 000863 | 三湘印象 | 6.06 | -185.26 | -0.10 | -1.62% | 173212 | 10581.85 | 1.49% | | 600605 | 汇通能源 | 28.52 | 256.07 | -0.57 | -1.96% | 14050 | 4037.95 | 0.68% | | 000631 | 顺发恒能 | 3.99 | 118.09 | -0.10 | -2.44% | 316845 | 12551.43 | 1.32% | | 600185 | 珠免集团 | 7.73 | -9.79 | -0.24 | -3.01% | 893388.9 | 68987.01 | 4.74% | | 000558 | 天府文旅 | 5.38 | -203.22 | -0.19 | -3.41% | 624262 | 33734.95 | 4.84% | | 000668 | *ST荣控 | 13.98 | -5.69 | -0.52 | -3.59% | 20336 | 2872.07 | 1.38% |
|