中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南京高科(600064)江苏省上涨家数:146下跌家数:532平均涨幅:-0.74%平均换手:2.67%总成交额:1046.61亿元
更新时间：2025-08-12 11:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873726卓兆点胶37.73-790.88+5.53+17.17%6930025076.8216.05%
688273麦澜德51.4048.88+6.65+14.86%125448.164063.2234.06%
605298必得科技21.6584.34+1.97+10.01%448009365.142.43%
688702盛科通信-U70.98-376.02+5.58+8.53%44862.6230772.8411.22%
301202朗威股份51.0268.28+3.23+6.76%10579353388.9728.45%
301010晶雪节能21.8682.16+1.37+6.69%4773410137.284.42%
300211*ST亿通8.77-64.29+0.48+5.79%17455315426.555.88%
688376美埃科技48.6032.90+2.65+5.77%22405.6910777.44.39%
603090宏盛股份33.9959.69+1.85+5.76%4892716703.554.89%
603955大千生态39.56236.44+2.02+5.38%4878119162.63.59%
002040南京港10.2331.22+0.51+5.25%33629233890.056.92%
603359东珠生态7.92-5.58+0.38+5.04%57988246113.4513.00%
688029南微医学96.7831.86+4.39+4.75%60280.6658585.153.21%
300429强力新材14.94-40.07+0.64+4.48%776135.1118197.319.47%
301502华阳智能56.4695.56+2.34+4.32%5038328173.2121.84%
603800洪田股份48.70161.75+1.99+4.26%16069279207.177.73%
301505苏州规划26.78106.13+1.09+4.24%8967823374.8311.89%
301061匠心家居103.2529.71+4.14+4.18%74407506.340.51%
002104恒宝股份21.13161.41+0.83+4.09%1399803286563.223.34%
688580伟思医疗55.1646.57+2.16+4.08%44328.0824479.054.63%
603912佳力图10.25268.39+0.40+4.06%51819553655.419.56%
300584海辰药业50.16143.67+1.94+4.02%16531884024.5220.13%
688399硕世生物63.23-194.62+2.44+4.01%19604.4612280.092.34%
600775南京熊猫12.02-61.64+0.43+3.71%754847.190632.2211.24%
301125腾亚精工20.10174.05+0.71+3.66%9679319609.618.25%
603722阿科力43.32-161.51+1.52+3.64%3094813389.523.23%
688260昀冢科技25.75-21.20+0.85+3.41%41679.9410738.663.47%
300753爱朋医疗35.37-543.34+1.11+3.24%17674361838.8620.12%
301181标榜股份30.1628.99+0.93+3.18%6734120149.9117.94%
002808*ST恒久5.62-32.75+0.17+3.12%1205106833.676.45%
603179新泉股份47.8223.64+1.42+3.06%9607846204.031.97%
300697电工合金15.1047.76+0.44+3.00%35030854417.6810.58%
688531日联科技62.0870.99+1.70+2.82%37136.8123067.753.47%
603400华之杰63.9039.90+1.74+2.80%3119219821.615.92%
300196长海股份15.1920.28+0.37+2.50%16642225127.696.76%
601008连云港6.1945.28+0.15+2.48%44793227704.63.61%
002024ST易购1.9424.78+0.04+2.11%2052503975.460.22%
601199江南水务5.8613.27+0.12+2.09%970815633.981.04%
605319无锡振华35.5422.50+0.71+2.04%4501116066.552.11%
688205德科立71.43122.92+1.36+1.94%42917.3930392.962.71%
600200*ST苏吴1.09-158.34+0.02+1.87%3973614367.845.59%
301258富士莱38.13101.15+0.69+1.84%4382316765.9212.94%
300165ST天瑞4.57-26.43+0.08+1.78%850643908.032.02%
300394天孚通信105.4458.46+1.83+1.77%207392219892.82.67%
300128锦富技术5.32-26.75+0.09+1.72%32995017551.352.54%
839790联迪信息48.52213.43+0.80+1.68%2272411060.094.18%
688103国力股份63.45159.70+1.04+1.67%11142.87047.2671.17%
603291联合水务12.3140.44+0.20+1.65%557376824.814.29%
605183确成股份20.9515.67+0.32+1.55%4953610481.881.20%
688502茂莱光学333.89368.19+5.02+1.53%9297.7930598.975.53%
603375盛景微41.47142.17+0.62+1.52%2543810501.173.99%
300806斯迪克19.12188.89+0.28+1.49%9381518106.12.97%
300466赛摩智能11.07-66.50+0.16+1.47%17015118863.63.79%
002796世嘉科技14.7145.35+0.21+1.45%15264922580.256.74%
301518长华化学24.1761.79+0.32+1.34%4382210619.468.20%
600557康缘药业17.6929.46+0.23+1.32%16204629081.132.86%
600770综艺股份5.73112.80+0.07+1.24%63391137136.254.88%
603205健尔康30.5438.40+0.37+1.23%314009631.18.05%
603900莱绅通灵11.02-27.54+0.13+1.19%16823818406.954.93%
688178万德斯25.45-24.85+0.30+1.19%15019.243863.9781.77%
603416信捷电气57.2439.09+0.67+1.18%165639551.361.19%
002966苏州银行8.657.48+0.10+1.17%15286113170.560.35%
605286同力日升39.9424.16+0.45+1.14%132825266.80.79%
600513联环药业24.2392.62+0.26+1.08%33601482128.8811.77%
603890春秋电子13.0524.16+0.14+1.08%16500821671.093.76%
300623捷捷微电31.9653.96+0.34+1.08%15989650701.992.20%
601975招商南油2.929.14+0.03+1.04%67555619676.81.41%
002463沪电股份52.5735.67+0.54+1.04%341032179198.91.77%
002553南方精工26.5270.73+0.27+1.03%374463100426.714.93%
600908无锡银行6.165.95+0.06+0.98%742164561.050.37%
301016雷尔伟18.6861.31+0.18+0.97%8418115781.94.06%
300169天晟新材8.42-36.78+0.08+0.96%18198615360.46.03%
300782卓胜微76.92261.37+0.71+0.93%5510642452.131.23%
605111新洁能33.6631.57+0.31+0.93%8290627801.572.00%
603203快克智能28.4332.97+0.26+0.92%290868389.4491.17%
600973宝胜股份5.58-25.70+0.05+0.90%23202312930.291.69%
688386泛亚微透66.3656.74+0.57+0.87%10146.676730.7131.12%
002384东山精密56.1282.09+0.48+0.86%493162279505.63.56%
688097博众精工31.9336.69+0.27+0.85%33351.0510672.010.75%
603201常润股份17.6213.39+0.13+0.74%230274058.061.23%
002075沙钢股份7.0084.69+0.05+0.72%51639136294.882.35%
603880南卫股份7.06-10.19+0.05+0.71%488423458.611.69%
001236弘业期货12.85292.35+0.09+0.71%37843349006.494.99%
002223鱼跃医疗35.8320.28+0.24+0.67%7594627300.50.81%
688052纳芯微173.31-81.21+1.11+0.64%8351.514432.320.59%
002182宝武镁业12.6999.03+0.08+0.63%14034017604.231.62%
300509新美星9.9351.89+0.06+0.61%11386111400.044.61%
688358祥生医疗34.8028.57+0.20+0.58%17541.076183.9791.56%
600398海澜之家7.0315.30+0.04+0.57%1315879268.080.27%
300029*ST天龙5.33-27.86+0.03+0.57%241231292.331.20%
300757罗博特科168.48887.97+0.93+0.56%2293838216.521.55%
002516旷达科技5.5345.99+0.03+0.55%1103096111.70.76%
301180万祥科技16.66-525.32+0.09+0.54%264664398.880.66%
601688华泰证券20.4011.03+0.11+0.54%35866773334.920.49%
300761立华股份20.4710.41+0.11+0.54%7504315511.661.19%
603929亚翔集成37.7314.39+0.20+0.53%67942563.260.32%
301155海力风电73.53283.74+0.37+0.51%3349024837.372.72%
002998优彩资源8.5143.55+0.04+0.47%743266337.613.05%
300905宝丽迪31.9949.44+0.15+0.47%4719615219.683.42%
603299苏盐井神10.8712.07+0.05+0.46%312263399.080.40%
002807江阴银行4.705.66+0.02+0.43%929564376.340.38%
301559中集环科17.2137.66+0.07+0.41%425947386.164.73%
601799星宇股份122.0723.44+0.49+0.40%1257315427.560.44%
600064南京高科7.707.04+0.03+0.39%878516768.7290.51%
603355莱克电气23.6211.42+0.09+0.38%117262773.060.21%
601010文峰股份2.6435.85+0.01+0.38%2386316316.751.29%
300192科德教育15.9236.83+0.06+0.38%8405213300.562.59%
601155新城控股16.0243.56+0.06+0.38%494617953.40.22%
603323苏农银行5.405.53+0.02+0.37%1017935496.190.50%
688661和林微纳46.45303.35+0.17+0.37%27624.712787.161.82%
688105诺唯赞25.67-477.09+0.09+0.35%17347.154442.3330.44%
301260格力博23.1582.21+0.08+0.35%8585619772.394.20%
600901江苏金租5.8711.32+0.02+0.34%1527348969.740.26%
688631莱斯信息97.72123.03+0.32+0.33%22578.0621696.633.48%
600981汇鸿集团3.0644.76+0.01+0.33%1461904490.620.65%
603339四方科技13.2817.54+0.04+0.30%306324062.510.99%
600280中央商场3.49-25.86+0.01+0.29%1876916591.751.66%
300563神宇股份39.37170.56+0.11+0.28%6689226619.85.36%
601928凤凰传媒11.1816.28+0.03+0.27%499665579.270.20%
603387基蛋生物8.8222.15+0.02+0.23%630725608.291.24%
301093华兰股份27.0277.47+0.06+0.22%333629105.4492.13%
002438江苏神通14.6224.68+0.03+0.21%656929591.111.40%
603005晶方科技30.0572.89+0.06+0.20%18623655839.372.86%
871694中裕科技21.4023.25+0.04+0.19%72261533.2771.16%
603016新宏泰27.5558.92+0.05+0.18%178894966.241.21%
839371欧福蛋业11.0752.39+0.02+0.18%230592573.721.19%
600919江苏银行11.536.49+0.02+0.17%49879357710.180.27%
301058中粮科工11.6125.17+0.02+0.17%697688131.471.36%
301116益客食品11.82-107.19+0.02+0.17%530786350.261.18%
003032*ST传智6.67-21.77+0.01+0.15%204621364.430.75%
600377宁沪高速14.0814.44+0.02+0.14%305324296.630.08%
688693锴威特38.55-30.20+0.05+0.13%14571.445584.6413.84%
002409雅克科技55.3529.73+0.07+0.13%4676326087.611.47%
600305恒顺醋业7.9268.12+0.01+0.13%478823799.530.43%
000700模塑科技7.9511.58+0.01+0.13%13477710772.641.47%
603369今世缘39.9414.13+0.05+0.13%7046828205.210.57%
002947恒铭达37.9019.63+0.04+0.11%6786925808.943.53%
603518锦泓集团10.8213.42+0.01+0.09%18779820532.935.46%
002708光洋股份11.31120.86+0.01+0.09%10700512142.322.08%
603519立霸股份13.0721.47+0.01+0.08%220972910.220.83%
300959线上线下45.4081.56+0.03+0.07%62332834.851.19%
836221易实精密21.1244.91+0.01+0.05%87121833.891.41%
300864南大环境21.4821.15+0.01+0.05%77371663.590.49%
301160翔楼新材66.4636.92+0.02+0.03%2612717616.63.43%
001332锡装股份39.5716.59+0.01+0.03%62172465.972.30%
603307扬州金泉40.4420.73+0.01+0.02%31591283.841.86%
000421南京公用6.7552.590.000.00%436832947.610.76%
600282南钢股份4.5212.190.000.00%873223947.010.14%
600300维维股份3.4415.650.000.00%1442254969.530.89%
600736苏州高新5.6339.060.000.00%730264118.770.63%
600805悦达投资5.68175.680.000.00%540113069.440.64%
600487亨通光电17.6515.480.000.00%44451778440.591.82%
002081金螳螂3.6717.570.000.00%617582271.020.23%
300135宝利国际4.55198.470.000.00%250205113232.71%
002496*ST辉丰1.67-13.410.000.00%49777830.270.42%
300160秀强股份6.2120.870.000.00%16964910545.692.23%
002839张家港行4.495.790.000.00%1546086963.10.63%
603283赛腾股份40.5121.370.000.00%7327229802.412.70%
603389*ST亚振--------------
605099共创草坪30.8522.690.000.00%205146363.640.51%
688633星球石墨28.8530.400.000.00%17045.624936.5231.19%
301560众捷汽车36.3243.25-0.01-0.03%144775304.976.27%
688116天奈科技43.0361.94-0.02-0.05%55375.5624049.681.61%
001400江顺科技58.5222.40-0.03-0.05%60243536.084.02%
603358华达科技38.70164.29-0.02-0.05%112494366.690.26%
301088戎美股份14.8533.54-0.01-0.07%95161417.530.51%
603161科华控股13.9230.96-0.01-0.07%515457211.6092.70%
688337普源精电36.2678.40-0.03-0.08%9093.583293.2071.34%
920005鼎佳精密51.7961.46-0.05-0.10%130946708.026.89%
300555ST路通9.59-32.84-0.01-0.10%5509527.910.28%
603158腾龙股份8.4417.37-0.01-0.12%611365172.31.25%
002608江苏国信7.498.51-0.01-0.13%670735027.620.18%
000919金陵药业7.24247.20-0.01-0.14%15153511087.442.57%
002274华昌化工6.8321.16-0.01-0.15%354122420.410.38%
600667太极实业6.7322.61-0.01-0.15%1147897734.380.55%
002546新联电子6.0812.98-0.01-0.16%1466999002.681.83%
603985恒润股份17.58-80.99-0.03-0.17%8410214907.51.91%
603489八方股份28.2795.91-0.05-0.18%109143092.610.47%
601456国联民生11.2264.23-0.02-0.18%15766817720.890.66%
603042华脉科技16.42291.09-0.03-0.18%6634110952.274.13%
600713南京医药5.2511.67-0.01-0.19%623243288.730.48%
600327大东方4.9771.91-0.01-0.20%943284707.641.07%
601952苏垦农发9.7420.70-0.02-0.20%434874238.710.32%
688535华海诚科81.54190.72-0.17-0.21%21370.0617351.494.07%
300346南大光电32.1778.17-0.07-0.22%10669034473.711.63%
300798锦鸡股份9.08-505.78-0.02-0.22%11534510456.73.09%
000035中国天楹4.3459.00-0.01-0.23%467982030.440.19%
688656浩欧博113.16207.41-0.27-0.24%8821.2910201.261.39%
601990南京证券8.3730.38-0.02-0.24%11580297180.32%
002652扬子新材4.03306.22-0.01-0.25%1493406033.942.92%
000581威孚高科20.1413.29-0.05-0.25%7536515235.380.95%
600716凤凰股份3.96-22.74-0.01-0.25%617512453.590.66%
300190维尔利3.96-3.74-0.01-0.25%771303071.830.99%
300970华绿生物15.82-39.82-0.04-0.25%189803017.942.05%
601512中新集团7.8927.87-0.02-0.25%196841557.290.13%
601128常熟银行7.896.46-0.02-0.25%28624922665.580.86%
002091江苏国泰7.4210.64-0.02-0.27%616154579.490.39%
002304洋河股份69.4924.60-0.19-0.27%2487717355.290.17%
873339恒太照明10.4532.58-0.03-0.29%4949519.27170.33%
603035常熟汽饰13.7312.77-0.04-0.29%198952739.390.52%
688720艾森股份43.34113.92-0.13-0.30%12788.835547.2462.31%
600406国电南瑞21.9422.90-0.07-0.32%14328831468.320.18%
603078江化微18.7472.23-0.06-0.32%8285415657.622.15%
600970中材国际9.208.07-0.03-0.33%703806485.50.31%
601860紫金银行2.986.65-0.01-0.33%1754785249.360.49%
301636泽润新能56.3526.55-0.19-0.34%70583997.414.66%
603117万林物流5.84303.71-0.02-0.34%214491258.60.36%
301036双乐股份37.8630.54-0.13-0.34%148605676.082.11%
300641正丹股份23.208.06-0.08-0.34%374438706.120.70%
600522中天科技14.4817.47-0.05-0.34%43236962736.171.27%
601222林洋能源5.7918.11-0.02-0.34%566093284.960.27%
688605先锋精科60.3758.42-0.21-0.35%11822.697155.2072.92%
603221爱丽家居11.4922.58-0.04-0.35%280793250.691.16%
300240飞力达8.47-382.65-0.03-0.35%891877599.442.45%
600854春兰股份5.5821.38-0.02-0.36%272711529.430.52%
002635安洁科技13.9248.91-0.05-0.36%432816050.421.09%
002478常宝股份5.568.65-0.02-0.36%406372265.360.56%
001205盛航股份16.5524.35-0.06-0.36%127242115.550.80%
300339润和软件53.15253.95-0.20-0.37%13077669164.31.68%
601133柏诚股份13.2734.90-0.05-0.38%8179510889.465.55%
688262国芯科技28.22-56.11-0.11-0.39%41773.4211754.161.24%
002530金财互联10.133796.24-0.04-0.39%10367410541.821.49%
301601惠通科技34.8747.66-0.14-0.40%158395567.875.01%
600925苏能股份4.9830.05-0.02-0.40%465552324.980.29%
002367康力电梯7.4716.00-0.03-0.40%438873295.970.55%
600584长电科技34.6336.94-0.14-0.40%14784451219.230.83%
603125常青科技17.2136.06-0.07-0.41%381366619.483.77%
000727冠捷科技2.44-135.25-0.01-0.41%2197695366.720.49%
601009南京银行11.957.18-0.05-0.42%18730822430.120.15%
601500通用股份4.6622.88-0.02-0.43%681383183.60.43%
688001华兴源创27.94-25.24-0.12-0.43%12166.393409.2160.27%
002866传艺科技18.56-112.18-0.08-0.43%350296515.021.93%
300260新莱应材34.6467.64-0.15-0.43%11769740989.244.09%
603326我乐家居9.1720.52-0.04-0.43%187331727.50.59%
832662方盛股份33.68103.57-0.15-0.44%5948019700.5524.20%
603111康尼机电6.6616.18-0.03-0.45%403932695.170.48%
002576通达动力17.5140.05-0.08-0.45%283654993.111.75%
603269海鸥股份10.9133.03-0.05-0.46%705807758.782.29%
600527江南高纤2.1596.62-0.01-0.46%1229902646.880.71%
605133嵘泰股份32.0053.48-0.15-0.47%215296893.7910.90%
600510黑牡丹6.3965.07-0.03-0.47%1288368277.6091.25%
603313梦百合8.37-42.44-0.04-0.48%248072080.040.43%
002077大港股份14.37347.06-0.07-0.48%7212610361.521.24%
301421波长光电78.15276.57-0.39-0.50%3169324808.186.84%
301611珂玛科技53.8167.49-0.27-0.50%117966346.121.97%
603629利通电子23.86295.72-0.12-0.50%323817759.61.26%
002315焦点科技51.3333.48-0.26-0.50%3848819823.051.91%
603988中电电机23.57450.86-0.12-0.51%81501924.870.35%
600370三房巷1.94-13.08-0.01-0.51%870221696.450.22%
002080中材科技26.8843.47-0.14-0.52%15380541117.880.92%
601555东吴证券9.5516.42-0.05-0.52%39927838317.450.80%
603137恒尚节能16.4133.06-0.09-0.55%155532560.152.11%
000936华西股份7.2848.28-0.04-0.55%734775376.980.83%
603041美思德12.7451.44-0.07-0.55%223002864.931.22%
600710苏美达10.8811.62-0.06-0.55%450584922.280.34%
836699海达尔45.2724.43-0.25-0.55%988449.52320.47%
002976瑞玛精密26.82-221.87-0.15-0.56%102692768.891.57%
000626远大控股7.15-12.76-0.04-0.56%280142011.450.56%
301287康力源42.5634.35-0.24-0.56%85373657.215.01%
605300佳禾食品13.91150.05-0.08-0.57%104761463.030.26%
300450先导智能26.03469.39-0.15-0.57%17280444810.471.11%
688350富淼科技22.26-209.62-0.13-0.58%16823.363764.431.38%
300320海达股份10.1335.01-0.06-0.59%455944630.340.94%
002394联发股份10.1012.87-0.06-0.59%704877170.12.18%
301665泰禾股份29.8745.96-0.18-0.60%68012037.721.89%
301115联检科技16.58175.01-0.10-0.60%155162583.21.47%
002491通鼎互联4.9625.83-0.03-0.60%1171265834.931.00%
603381永臻股份21.3322.22-0.13-0.61%75821621.490.53%
002685华东重机8.0559.41-0.05-0.62%26212621169.062.60%
002387维信诺9.63-5.59-0.06-0.62%801717781.860.57%
873665科强股份16.0239.79-0.10-0.62%474027777.5787.40%
300827上能电气23.9526.42-0.15-0.62%7554618123.411.97%
000816智慧农业3.17-107.54-0.02-0.63%1541044907.691.07%
603966法兰泰克11.0925.05-0.07-0.63%832569249.852.09%
301012扬电科技22.1359.89-0.14-0.63%334577420.932.13%
301195北路智控39.3125.13-0.25-0.63%125634951.181.43%
603007*ST花王4.68-5.12-0.03-0.64%5010923541.00%
600128苏豪弘业10.8579.33-0.07-0.64%264412877.551.07%
300881盛德鑫泰37.1018.10-0.24-0.64%117924399.742.05%
300655晶瑞电材10.70-89.22-0.07-0.65%29358631754.382.94%
601007金陵饭店7.6493.64-0.05-0.65%337622591.260.87%
002540亚太科技6.1017.53-0.04-0.65%353042158.560.41%
603382海阳科技31.8233.21-0.21-0.66%129794154.673.65%
002160常铝股份4.5343.89-0.03-0.66%700053182.230.88%
688381帝奥微23.80-116.11-0.16-0.67%26521.946321.1481.44%
000425徐工机械8.7816.13-0.06-0.68%32200028347.810.40%
601100恒立液压76.7540.76-0.53-0.69%3717828523.290.28%
600287江苏舜天5.7955.61-0.04-0.69%337241971.510.77%
603968醋化股份12.97-31.76-0.09-0.69%118651543.770.58%
002015协鑫能科11.4833.58-0.08-0.69%15226117492.520.94%
688516奥特维35.7510.44-0.25-0.69%20168.87234.2820.69%
002293罗莱生活8.5715.66-0.06-0.70%423063654.380.51%
002722物产金轮17.0722.75-0.12-0.70%228383919.241.30%
603136天目湖12.7231.95-0.09-0.70%228732920.080.85%
300664鹏鹞环保5.5921.59-0.04-0.71%370122076.690.49%
002290禾盛新材30.7257.03-0.22-0.71%144414465.440.58%
002455百川股份6.9836.04-0.05-0.71%601874217.381.16%
300141和顺电气9.74-60.54-0.07-0.71%215332111.340.85%
002245蔚蓝锂芯16.6134.28-0.12-0.72%50839885261.124.69%
600533栖霞建设2.76-3.19-0.02-0.72%886502463.670.84%
300295三六五网15.08-30.45-0.11-0.72%174622650.031.04%
300715凯伦股份10.94-7.80-0.08-0.73%190662093.730.56%
301006迈拓股份17.5730.72-0.13-0.73%216623831.852.60%
688003天准科技51.0676.02-0.38-0.74%36176.9618691.371.86%
688533上声电子28.1922.50-0.21-0.74%7741.092185.6530.48%
688329艾隆科技22.71-80.05-0.17-0.74%9551.512181.4461.24%
002531天顺风能6.65130.30-0.05-0.75%856535697.390.48%
300598诚迈科技43.41-76.67-0.33-0.75%2371210273.731.09%
603115海星股份15.7222.59-0.12-0.76%246413889.481.02%
002165红宝丽9.08129.21-0.07-0.77%14092012843.851.94%
002349精华制药7.7731.63-0.06-0.77%812936375.021.00%
300856科思股份15.3318.66-0.12-0.78%228363520.90.50%
605218伟时电子22.9883.63-0.18-0.78%134703114.430.63%
688013天臣医疗36.9955.87-0.29-0.78%6965.922599.4850.86%
000301东方盛虹8.85-26.56-0.07-0.78%405013591.440.06%
301078孩子王12.6279.35-0.10-0.79%21766027553.771.74%
605089味知香26.1540.95-0.21-0.80%56451487.440.41%
603259药明康德90.5019.38-0.73-0.80%220025200040.60.89%
002156通富微电27.2360.73-0.22-0.80%14308138986.50.94%
832802保丽洁18.5466.31-0.15-0.80%76041421.3923.44%
688060云涌科技41.92-56.32-0.34-0.80%2537.051070.180.42%
300292吴通控股4.9269.81-0.04-0.81%1122535535.291.01%
603017中衡设计9.8363.50-0.08-0.81%487124807.751.76%
300926博俊科技26.8817.65-0.22-0.81%244456580.530.86%
300500启迪设计15.85-29.85-0.13-0.81%16633627101.959.92%
301290东星医疗27.9731.27-0.23-0.82%174114928.562.55%
300682朗新集团19.42-92.14-0.16-0.82%9305118117.180.90%
300975商络电子12.0496.96-0.10-0.82%683248273.181.44%
600959江苏有线3.6145.14-0.03-0.82%1678466063.330.34%
603958哈森股份16.81-38.51-0.14-0.83%180263051.780.82%
000570苏常柴A6.00141.95-0.05-0.83%379272288.20.68%
002127南极电商3.60-29.66-0.03-0.83%1666236017.040.84%
688257新锐股份16.6922.90-0.14-0.83%20090.413367.9630.80%
688211中科微至35.58-67.55-0.30-0.84%4861.181725.9820.37%
688539高华科技33.45152.95-0.29-0.86%39020.8413150.93.73%
300228富瑞特装8.0418.87-0.07-0.86%1082048755.5691.97%
002883中设股份12.612628.34-0.11-0.86%515756533.583.92%
600794保税科技4.5732.93-0.04-0.87%1200115502.731.00%
600486扬农化工65.1021.85-0.57-0.87%108237082.620.27%
301170锡南科技29.4827.39-0.26-0.87%74252200.22.21%
301101明月镜片45.2450.17-0.40-0.88%180548198.060.95%
688106金宏气体18.0651.58-0.16-0.88%35985.176525.2140.75%
002380科远智慧25.7422.88-0.23-0.89%277167162.161.96%
002559亚威股份10.0279.53-0.09-0.89%14655414819.342.93%
300337银邦股份11.08210.02-0.10-0.89%10673211884.981.50%
000910大亚圣象7.7340.19-0.07-0.90%209911632.320.38%
600400红豆股份2.20-16.28-0.02-0.90%826111828.920.36%
688226威腾电气43.98113.25-0.40-0.90%30171.5613456.381.61%
600562国睿科技29.4361.99-0.27-0.91%7130021137.390.57%
002519银河电子5.40-7.16-0.05-0.92%39939821889.083.57%
002309中利集团3.24-9.16-0.03-0.92%1259834073.181.04%
301215中汽股份6.4349.42-0.06-0.92%504643258.580.38%
873593鼎智科技38.37158.67-0.36-0.93%240929288.3131.49%
603013亚普股份20.9121.38-0.20-0.95%191134013.640.37%
600501航天晨光26.08-30.04-0.25-0.95%19184950437.24.49%
605258协和电子32.3240.68-0.31-0.95%116253786.941.32%
603018华设集团8.3116.35-0.08-0.95%611315093.390.89%
002150通润装备12.4320.51-0.12-0.96%391964884.961.09%
600078澄星股份6.19-25.07-0.06-0.96%371992308.370.56%
603707健友股份11.3424.97-0.11-0.96%631517217.880.39%
001373翔腾新材33.59357.22-0.33-0.97%84162853.562.54%
300933中辰股份8.14101.69-0.08-0.97%663975412.61.41%
603065宿迁联盛9.15105.83-0.09-0.97%309372853.611.57%
002692远程股份5.0648.22-0.05-0.98%485942472.480.68%
002079苏州固锝10.0879.22-0.10-0.98%652576600.530.81%
600276恒瑞医药60.4758.66-0.60-0.98%216797131862.50.34%
603262技源集团30.1667.76-0.30-0.98%172965237.364.46%
301106骏成科技32.1633.09-0.32-0.99%62712027.420.62%
603990麦迪科技15.05-17.34-0.15-0.99%7051210695.12.30%
301272英华特40.0936.62-0.40-0.99%54182190.751.73%
002631德尔未来4.99-37.89-0.05-0.99%565642838.390.74%
300261雅本化学7.95-34.05-0.08-1.00%16745913476.71.79%
301098金埔园林9.9376.78-0.10-1.00%230662303.281.54%
603155新亚强15.8544.71-0.16-1.00%262414176.030.83%
301063海锅股份28.6663.83-0.29-1.00%146004217.091.79%
002239奥特佳2.9686.44-0.03-1.00%3366119997.741.04%
834014特瑞斯13.7830.24-0.14-1.01%5207718.16960.75%
603528多伦科技8.851504.97-0.09-1.01%795197067.61.13%
603688石英股份34.2481.39-0.35-1.01%4453915291.280.82%
002395双象股份18.539.53-0.19-1.01%252154696.970.94%
833533骏创科技34.00128.17-0.35-1.02%95133245.5651.34%
001324长青科技22.1251.77-0.23-1.03%192184270.432.35%
300385雪浪环境5.77-3.94-0.06-1.03%247961439.570.85%
600889南京化纤15.22-11.88-0.16-1.04%281224312.720.77%
002513蓝丰生化5.70-8.76-0.06-1.04%420272404.831.59%
002255海陆重工8.5417.50-0.09-1.04%968388292.581.52%
920167同享科技19.80346.07-0.21-1.05%60681208.2990.93%
601700风范股份4.71-343.48-0.05-1.05%501072370.50.44%
300201海伦哲5.6524.82-0.06-1.05%1263637183.381.26%
603876鼎胜新材9.3924.52-0.10-1.05%675076359.10.73%
002802洪汇新材13.9838.13-0.15-1.06%149682106.080.83%
603183建研院4.6047.20-0.05-1.08%410011898.80.82%
605167利柏特10.9520.72-0.12-1.08%250062753.370.56%
603188亚邦股份4.56-9.68-0.05-1.08%506972327.810.89%
600746江苏索普8.1939.20-0.09-1.09%375783094.440.32%
600099林海股份11.78129.60-0.13-1.09%209502485.80.96%
002787华源控股9.0239.20-0.10-1.10%325052950.11.30%
301587中瑞股份23.4564.14-0.26-1.10%97292293.191.32%
688601力芯微42.3168.69-0.47-1.10%16925.647169.6491.27%
300507苏奥传感8.1046.98-0.09-1.10%1194419720.981.54%
301329信音电子21.5855.47-0.24-1.10%128092776.632.98%
601890亚星锚链10.7838.81-0.12-1.10%44798449172.924.67%
837046亿能电力16.15114.50-0.18-1.10%114281848.2832.22%
605333沪光股份33.8722.32-0.38-1.11%162125525.540.37%
688450光格科技30.26-28.84-0.34-1.11%3526.611073.0310.72%
301386未来电器23.9737.14-0.27-1.11%209435053.744.88%
301557常友科技75.0631.06-0.85-1.12%44333342.294.00%
301122采纳股份24.6084.17-0.28-1.13%176524385.382.33%
603312西典新能45.6529.50-0.52-1.13%102814734.61.96%
300217东方电热5.2528.02-0.06-1.13%1608548477.381.31%
301626苏州天脉140.5088.64-1.61-1.13%923512906.623.55%
603928兴业股份15.66108.68-0.18-1.14%369665815.411.41%
603530神马电力30.0041.09-0.35-1.15%223486754.930.52%
300575中旗股份6.85-261.44-0.08-1.15%642884428.171.88%
603693江苏新能13.6636.89-0.16-1.16%339814654.170.38%
688657浩辰软件48.6049.88-0.57-1.16%5235.542555.8441.30%
688588凌志软件15.3130.67-0.18-1.16%36666.615637.0870.92%
603332苏州龙杰14.4453.82-0.17-1.16%259403767.441.20%
002172澳洋健康4.24114.64-0.05-1.17%1993678523.5112.61%
603660苏州科达7.58-33.72-0.09-1.17%1065868115.2092.00%
605588冠石科技51.37-106.99-0.61-1.17%142377334.7911.95%
300809华辰装备45.27196.45-0.54-1.18%4162918982.722.76%
838262太湖雪26.7951.64-0.32-1.18%68881863.712.21%
688408中信博49.9318.61-0.60-1.19%17873.828920.3750.82%
300694蠡湖股份13.2973.33-0.16-1.19%270023609.811.25%
688508芯朋微57.8359.05-0.70-1.20%23232.313465.051.77%
301090华润材料8.23-23.96-0.10-1.20%282532337.070.19%
300751迈为股份73.0324.65-0.89-1.20%1963514410.881.02%
600682南京新百7.3843.42-0.09-1.20%1160338642.6091.00%
301210金杨股份43.3090.77-0.53-1.21%148496444.223.42%
688147微导纳米34.2451.39-0.42-1.21%31153.0910706.163.08%
600250南京商旅11.33111.50-0.14-1.22%547016241.151.76%
836547无锡晶海25.8942.51-0.32-1.22%72921910.4732.05%
301339通行宝17.7648.56-0.22-1.22%339356060.772.02%
002877智能自控8.87226.58-0.11-1.22%286262555.371.19%
300284苏交科9.6775.39-0.12-1.23%13373012974.841.12%
002201九鼎新材8.03141.07-0.10-1.23%21937017624.443.66%
688478晶升股份33.48127.28-0.42-1.24%12506.594188.0571.21%
688670金迪克16.70-22.96-0.21-1.24%6884.361158.7520.56%
603366日出东方9.5435.59-0.12-1.24%579035545.270.71%
300842帝科股份44.4428.79-0.56-1.24%154656897.881.23%
300580贝斯特26.1045.22-0.33-1.25%5249113783.441.11%
000681视觉中国20.54118.83-0.26-1.25%11681224091.961.73%
301187欧圣电气33.1431.04-0.42-1.25%5092617074.377.62%
002426胜利精密3.15-13.30-0.04-1.25%53329916880.621.57%
603982泉峰汽车9.31-6.78-0.12-1.27%468274378.311.38%
300708聚灿光电13.1644.87-0.17-1.28%15408520375.742.95%
000518*ST四环2.31-19.34-0.03-1.28%526421224.890.51%
300373扬杰科技56.9428.26-0.74-1.28%5577431772.381.03%
920002万达轴承124.6591.71-1.62-1.28%65068138.8862.04%
300721怡达股份15.35-80.08-0.20-1.29%295414580.022.16%
603066音飞储存12.2667.67-0.16-1.29%297513675.81.01%
301045天禄科技25.14101.09-0.33-1.30%131073328.771.88%
000525红太阳6.8322.32-0.09-1.30%1024177027.761.03%
300952恒辉安防28.5740.69-0.38-1.31%321859288.083.07%
301186超达装备45.6837.50-0.61-1.32%63562912.310.85%
300610晨化股份12.6230.50-0.17-1.33%365804648.932.27%
300707威唐工业14.83-242.16-0.20-1.33%161852418.181.13%
603787新日股份13.1699.57-0.18-1.35%256483392.211.11%
603819神力股份12.41-57.29-0.17-1.35%261873281.291.20%
300651金陵体育21.01133.43-0.29-1.36%336057114.243.84%
002009天奇股份17.17-32.10-0.24-1.38%13432223262.353.80%
601218吉鑫科技4.2868.98-0.06-1.38%2056108841.992.12%
688503聚和材料46.9526.31-0.66-1.39%22760.2610774.691.26%
300172中电环保5.6950.89-0.08-1.39%1697319685.933.24%
301226祥明智能29.84107.98-0.42-1.39%4835114568.114.44%
603344星德胜26.2825.53-0.37-1.39%135873601.412.51%
688757胜科纳米28.41136.22-0.40-1.39%17402.94961.4565.34%
688515裕太微-U92.30-35.46-1.30-1.39%7653.997085.4851.54%
301030仕净科技19.08-4.84-0.27-1.40%366107006.322.27%
002391长青股份6.34-42.42-0.09-1.40%936985980.922.02%
301418协昌科技38.03120.94-0.54-1.40%62232382.882.11%
003043华亚智能45.0681.27-0.64-1.40%109124929.631.37%
688096京源环保9.81-139.64-0.14-1.41%22103.842179.0370.94%
002778中晟高科18.87-20.58-0.27-1.41%208973966.421.70%
603655朗博科技35.52113.77-0.51-1.42%106723812.431.01%
831641格利尔17.94554.81-0.26-1.43%134252447.4463.01%
301278快可电子35.7746.24-0.52-1.43%85293076.931.90%
688046药康生物16.4561.14-0.24-1.44%18836.113126.3790.46%
688800瑞可达67.0065.87-0.98-1.44%93551.7364114.094.55%
603163圣晖集成33.3527.82-0.49-1.45%3239510758.649.25%
300873海晨股份25.7720.21-0.38-1.45%10480027338.366.28%
300258精锻科技14.1354.05-0.21-1.46%10778015336.871.89%
002333罗普斯金5.3779.63-0.08-1.47%625763383.730.96%
300402宝色股份19.4069.51-0.29-1.47%3817274571.57%
688113联测科技40.8628.43-0.62-1.49%4354.861793.4250.68%
300617安靠智电34.2534.62-0.52-1.50%235678116.241.68%
603276恒兴新材17.78119.30-0.27-1.50%150512698.931.94%
300836佰奥智能41.09185.90-0.63-1.51%78133229.111.24%
603286日盈电子32.56-2044.64-0.50-1.51%3624911866.193.14%
601388怡球资源2.60504.83-0.04-1.52%1443303776.960.66%
603059倍加洁32.45-38.87-0.50-1.52%4825515713.634.80%
300354东华测试40.7645.68-0.63-1.52%213408756.4892.62%
002564天沃科技8.41261.92-0.13-1.52%17333914736.512.02%
301238瑞泰新材18.70201.29-0.29-1.53%416377820.10.57%
301360荣旗科技53.4767.16-0.83-1.53%59883228.212.43%
003015日久光电16.7352.69-0.26-1.53%15784726695.56.38%
002483润邦股份6.9812.56-0.11-1.55%1002447042.21.13%
002585双星新材5.71-18.55-0.09-1.55%1084416237.171.21%
688390固德威44.30-176.12-0.70-1.56%28527.0612679.271.18%
300528幸福蓝海17.61-50.16-0.28-1.57%13561224083.33.64%
688259创耀科技44.6087.21-0.71-1.57%16808.627532.5711.50%
300936中英科技42.62134.63-0.68-1.57%101874370.342.15%
603028赛福天8.14-12.84-0.13-1.57%756016210.552.63%
688429时创能源14.98-7.94-0.24-1.58%10096.341520.0370.84%
002090金智科技9.9658.25-0.16-1.58%783947869.071.98%
301266宇邦新材34.77101.53-0.56-1.59%110933874.521.06%
688225亚信安全20.73-115.39-0.34-1.61%20626.614306.1080.52%
002445中南文化2.4245.80-0.04-1.63%2234265449.030.94%
603206嘉环科技18.1286.37-0.30-1.63%304755553.891.00%
920068天工股份20.2977.15-0.34-1.65%240784917.493.84%
688232新点软件29.0544.28-0.49-1.66%13497.53936.6620.41%
603488展鹏科技8.89-196.36-0.15-1.66%542334859.741.86%
688426康为世纪24.28-18.09-0.41-1.66%8976.582187.4692.43%
300927江天化学27.4413.85-0.47-1.68%199005491.681.41%
688017绿的谐波134.69438.31-2.31-1.69%20049.9127117.531.09%
300305裕兴股份6.99-7.36-0.12-1.69%390592741.121.21%
300091金通灵2.90-3.17-0.05-1.69%2051335990.741.39%
300912凯龙高科16.76-7.70-0.29-1.70%424837285.914.95%
688472阿特斯9.2319.84-0.16-1.70%129202.912013.810.93%
002514宝馨科技5.76-5.51-0.10-1.71%788564566.861.42%
605058澳弘电子29.3728.58-0.51-1.71%156134614.671.09%
002645华宏科技13.77-26.99-0.24-1.71%17495724171.833.41%
603878武进不锈5.7336.53-0.10-1.72%769194437.911.37%
000551创元科技11.9121.57-0.21-1.73%792769506.281.64%
688076ST诺泰45.8029.50-0.81-1.74%43232.2819909.031.37%
300537广信材料25.99-145.37-0.46-1.74%8883323539.856.19%
603916苏博特11.2449.06-0.20-1.75%742448401.661.77%
300982苏文电能19.66106.30-0.35-1.75%248524932.091.28%
603626科森科技8.95-9.95-0.16-1.76%12005710839.522.16%
603906龙蟠科技14.97-17.59-0.27-1.77%20167930197.743.57%
000777中核科技21.0034.61-0.38-1.78%8676318285.892.26%
300342天银机电18.7883.68-0.34-1.78%26149850029.756.24%
000738航发控制20.9743.31-0.38-1.78%9243919541.350.70%
872931无锡鼎邦18.6547.23-0.34-1.79%64251214.0742.23%
872392佳合科技33.9572.80-0.62-1.79%66592306.6251.83%
836422润普食品13.6594.88-0.25-1.80%6175851.27810.93%
603212赛伍技术11.43-14.43-0.21-1.80%753608649.171.72%
001234泰慕士23.8642.28-0.44-1.81%153563700.991.68%
603351威尔药业31.9329.14-0.59-1.81%99483182.120.73%
300670大烨智能7.56-151.81-0.14-1.82%593274517.222.64%
300585奥联电子15.56-242.79-0.29-1.83%239943761.211.50%
603879永悦科技6.97-15.73-0.13-1.83%458413216.041.28%
002262恩华药业23.5919.72-0.44-1.83%9286022156.361.05%
300660江苏雷利46.9566.63-0.88-1.84%6305829758.91.41%
301393昊帆生物57.0544.32-1.07-1.84%100395782.422.38%
300725药石科技45.2446.73-0.85-1.84%6652530420.793.94%
833914远航精密32.8245.69-0.62-1.85%4303214056.894.30%
300331苏大维格22.23-101.15-0.42-1.85%5232411692.442.54%
301220亚香股份47.8444.93-0.91-1.87%1672181112.55%
688755汉邦科技46.9048.72-0.90-1.88%6526.9093095.1533.95%
301072中捷精工26.51-65.65-0.51-1.89%132423535.581.97%
603507振江股份27.2541.14-0.53-1.91%11130030508.226.12%
300393中来股份6.11-8.15-0.12-1.93%963675923.481.01%
688286敏芯股份72.91-227.64-1.44-1.94%8167.825977.8831.46%
688055龙腾光电4.05-71.52-0.08-1.94%43264.081762.3810.13%
605288凯迪股份53.0544.11-1.05-1.94%41882242.720.60%
605389长龄液压44.8470.08-0.89-1.95%97234370.970.71%
870299灿能电力20.1371.32-0.40-1.95%140582851.2663.12%
300826测绘股份19.03303.10-0.38-1.96%62955121173.91%
300265通光线缆9.99110.58-0.20-1.96%882048888.861.93%
834950迅安科技23.4328.58-0.47-1.97%68691616.7241.85%
300051琏升科技7.47-26.44-0.15-1.97%740245565.12.02%
300931通用电梯8.90-41.38-0.18-1.98%357003230.041.93%
603036如通股份17.7135.28-0.36-1.99%354636352.241.72%
603776永安行23.08-63.43-0.47-2.00%6351514979.82.63%
300549优德精密21.46171.98-0.44-2.01%362587859.893.59%
600389江山股份21.4331.00-0.44-2.01%340657348.410.79%
600105永鼎股份8.7239.36-0.18-2.02%49731443662.573.40%
688689银河微电26.9957.36-0.56-2.03%11310.513070.1210.88%
603699纽威股份32.6719.25-0.68-2.04%3146510364.820.42%
600268国电南自10.0726.30-0.21-2.04%31547131913.643.12%
603380易德龙36.2429.85-0.76-2.05%5177619217.463.23%
301003江苏博云34.1823.67-0.72-2.06%127974397.51.72%
300279和晶科技8.0347.69-0.17-2.07%20273016405.084.42%
688218江苏北人23.50127.02-0.50-2.08%21002.854986.3051.77%
300777中简科技37.0939.76-0.79-2.09%6391223905.191.51%
688496清越科技9.85-57.21-0.21-2.09%30975.673074.2671.30%
603680今创集团13.5926.10-0.29-2.09%390565356.680.50%
688685迈信林55.21102.86-1.18-2.09%16265.69046.7851.12%
300907康平科技31.3135.00-0.67-2.10%152214840.251.59%
300855图南股份27.8550.53-0.60-2.11%4620412889.91.64%
300447全信股份16.67-5569.80-0.36-2.11%8490014349.584.22%
002734利民股份22.5650.26-0.49-2.13%25621258181.46.41%
688536思瑞浦141.02-144.39-3.08-2.14%22314.1431533.681.68%
603273天元智能19.68121.51-0.43-2.14%292635799.335.22%
688300联瑞新材52.9348.65-1.17-2.16%35301.6918984.331.46%
002547春兴精工4.49-25.48-0.10-2.18%32663314792.812.96%
301040中环海陆27.21-17.46-0.61-2.19%269517382.462.86%
688022瀚川智能16.46-2.62-0.37-2.20%31584.365229.3631.80%
301168通灵股份39.1183.07-0.88-2.20%131765215.511.38%
300382斯莱克14.60-64.79-0.33-2.21%8666412692.71.34%
688192迪哲医药-U72.66-41.00-1.65-2.22%9117.496702.8430.22%
688069德林海24.88-31.96-0.57-2.24%6268.771574.10.55%
688758赛分科技18.5290.83-0.43-2.27%15996.892990.7763.77%
300215电科院6.414060.84-0.15-2.29%888875754.871.58%
300522世名科技14.10407.80-0.33-2.29%7687510888.492.92%
605376博迁新材40.5988.66-0.95-2.29%2931511977.031.12%
688355明志科技20.0739.43-0.47-2.29%10592.382149.3060.85%
603585苏利股份19.19135.83-0.45-2.29%211714109.581.16%
301285鸿日达50.41-431.53-1.19-2.31%5699528801.887.24%
603666亿嘉和32.03-37.55-0.76-2.32%3845712397.171.86%
688566吉贝尔31.1628.72-0.74-2.32%12568.663983.8950.63%
603922金鸿顺21.88443.88-0.52-2.32%355917836.641.99%
688295中复神鹰22.30-94.94-0.53-2.32%16721.523755.9910.28%
301179泽宇智能16.7232.33-0.40-2.34%8223213889.93.50%
688231隆达股份20.8376.75-0.50-2.34%25108.725279.5461.99%
603915国茂股份15.4037.19-0.37-2.35%628219736.960.96%
301023江南奕帆44.5335.44-1.07-2.35%102634617.382.47%
301378通达海33.25-52.67-0.80-2.35%193556500.54.22%
301137哈焊华通32.81147.98-0.79-2.35%281669329.522.77%
688030山石网科19.92-26.36-0.48-2.35%30941.366261.4031.72%
300618寒锐钴业36.9253.24-0.89-2.35%6121222655.462.26%
301163宏德股份28.53170.61-0.69-2.36%229236594.294.19%
002747埃斯顿23.05-24.96-0.56-2.37%22302351774.222.85%
688048长光华芯72.71-146.01-1.79-2.40%54393.6939464.175.12%
300964本川智能47.83137.52-1.20-2.45%2250910899.64.09%
688599天合光能15.53-6.41-0.39-2.45%141329.122047.190.65%
600862中航高科25.5530.70-0.65-2.48%15606840119.61.12%
688371菲沃泰19.19139.46-0.49-2.49%11428.552221.7140.34%
688186广大特材25.7337.03-0.66-2.50%89942.7223384.493.39%
300709精研科技46.7167.23-1.21-2.53%6714831690.584.51%
837006晟楠科技33.97-355.57-0.89-2.55%180286182.6815.26%
301389隆扬电子48.47144.49-1.29-2.59%8458741492.8110.31%
603937丽岛新材10.82-47.44-0.29-2.61%662297208.623.17%
688698伟创电气53.5346.14-1.44-2.62%16354.888829.4040.76%
688700东威科技46.81252.60-1.26-2.62%60399.7228522.192.02%
870204沪江材料22.49105.51-0.61-2.64%202254578.7054.05%
000890法尔胜4.40-20.90-0.12-2.65%1824038106.284.35%
688182灿勤科技27.36166.12-0.75-2.67%43122.211919.641.08%
688176亚虹医药-U11.29-16.76-0.31-2.67%66299.587580.0741.52%
002623亚玛顿21.18-31.51-0.59-2.71%450239621.212.27%
002484江海股份25.9632.97-0.73-2.74%22644059677.392.76%
688375国博电子64.6891.48-1.83-2.75%9596.046263.9330.16%
300554三超新材25.27-19.12-0.72-2.77%4306311000.965.44%
835857百甲科技7.70-125.21-0.22-2.78%483133763.3614.19%
301310鑫宏业42.3447.14-1.25-2.87%160376875.473.23%
688488艾迪药业15.61-58.64-0.47-2.92%54403.98614.1721.29%
871263莱赛激光22.44-199.63-0.68-2.94%235715404.7444.54%
300390天华新能20.7849.48-0.63-2.94%17785337124.622.64%
300885海昌新材29.97100.86-0.91-2.95%20802164379.2612.46%
688558国盛智科28.9028.04-0.88-2.96%15919.854655.0511.21%
688377迪威尔30.7576.32-0.95-3.00%7840.542442.1680.40%
603052可川科技31.36104.96-0.98-3.03%5429817139.39.62%
688690纳微科技26.52112.53-0.83-3.03%36041.699672.0180.89%
688697纽威数控15.3122.09-0.48-3.04%49016.167584.5021.07%
300819聚杰微纤26.7458.77-0.84-3.05%294577972.022.19%
300031宝通科技26.5862.31-0.85-3.10%22505560404.796.40%
002471中超控股4.95-441.88-0.16-3.13%176512188946.4413.53%
688678福立旺25.03156.38-0.82-3.17%63916.3716192.972.47%
688711宏微科技28.31-516.54-0.93-3.18%62278.2517983.692.93%
600475华光环能22.1532.73-0.73-3.19%22658149912.432.40%
688266泽璟制药-U106.07-221.79-3.50-3.19%23059.2824598.160.87%
603810丰山集团16.85-245.54-0.56-3.22%200493419.841.21%
603486科沃斯87.3551.08-2.92-3.23%4774142255.330.84%
002550千红制药9.8730.59-0.33-3.24%55546355628.545.80%
688137近岸蛋白45.41-50.11-1.54-3.28%5296.72436.081.62%
831834三维装备14.5647.38-0.50-3.32%274233986.3644.37%
600481双良节能5.79-5.42-0.20-3.34%56685533050.483.03%
688261东微半导58.25163.15-2.02-3.35%45028.8726535.183.67%
300304云意电气12.8528.62-0.45-3.38%794399.1105638.79.28%
300420五洋自控3.96-51.84-0.14-3.41%31935512852.452.86%
603185弘元绿能18.62-4.83-0.66-3.42%9781118340.51.44%
300416苏试试验16.6334.66-0.59-3.43%22493938054.484.45%
688448磁谷科技39.6961.27-1.41-3.43%41351.4516647.538.62%
300680隆盛科技41.3940.91-1.50-3.50%5634823632.013.20%
300421力星股份16.5484.82-0.61-3.56%13771022967.45.98%
603097江苏华辰22.4241.35-0.83-3.57%266806100.91.67%
301591肯特股份48.7153.50-1.81-3.58%3324816407.859.79%
301229纽泰格22.2289.18-0.83-3.60%5150111572.894.77%
300644南京聚隆37.9745.38-1.44-3.65%8412232184.669.57%
603406C天富龙51.2045.06-2.01-3.78%8941746505.9725.16%
688170德龙激光38.06-90.00-1.52-3.84%14755.255687.1581.43%
301026浩通科技27.0135.94-1.09-3.88%4101811142.763.68%
301491C汉桑65.2334.08-2.76-4.06%5063833214.3918.71%
603829洛凯股份18.9422.33-0.81-4.10%299985785.461.87%
920007酉立智能76.9134.13-3.29-4.10%1645012763.7815.46%
605123派克新材73.6233.29-3.24-4.22%1693312709.391.40%
301076新瀚新材47.63136.09-2.12-4.26%206640100014.618.82%
688221前沿生物-U18.08-35.68-0.82-4.34%109813.920149.82.93%
688353华盛锂电33.31-25.92-1.52-4.36%29259.99865.992.46%
688607康众医疗29.81198.99-1.37-4.39%35078.6910582.833.98%
688166博瑞医药111.30340.83-5.19-4.46%62521.270262.591.48%
603828ST柯利达4.281436.03-0.20-4.46%765473309.491.28%
688258卓易信息67.57169.25-3.19-4.51%40697.6927712.874.68%
300600国瑞科技20.41-140.64-1.00-4.67%25185553007.138.56%
300717华信新材24.4845.08-1.21-4.71%9118322409.628.95%
300631久吾高科31.9070.41-1.64-4.89%9147829406.017.58%
688510航亚科技25.3852.23-1.34-5.01%71135.5318326.222.75%
002221东华能源9.5534.15-0.52-5.16%25718424915.361.76%
837663明阳科技24.2239.43-1.37-5.35%363668908.2615.75%
688093世华科技37.2430.04-2.11-5.36%47992.0718346.911.83%
833284灵鸽科技25.59-81.18-1.71-6.26%5557114545.568.20%

转至南京高科（600064）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。