|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新华都(002264)互联网和相关服务上涨家数:35下跌家数:26平均涨幅:+0.15%平均换手:1.21%总成交额:114.29亿元 更新时间：2025-11-11 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600640 | 国脉文化 | 14.34 | 531.01 | +0.73 | +5.36% | 89755 | 12516.26 | 1.13% | | 601360 | 三六零 | 13.57 | -149.08 | +0.64 | +4.95% | 1749780 | 229170.9 | 2.50% | | 002174 | 游族网络 | 12.96 | -40.48 | +0.41 | +3.27% | 156022 | 19894.47 | 1.59% | | 002558 | 巨人网络 | 36.61 | 40.00 | +1.11 | +3.13% | 154818 | 56281.97 | 0.80% | | 300766 | 每日互动 | 37.10 | -116.89 | +1.10 | +3.06% | 176561 | 62833.24 | 4.93% | | 600986 | 浙文互联 | 9.49 | 111.36 | +0.25 | +2.71% | 325064 | 30657.79 | 2.19% | | 600228 | *ST返利 | 7.08 | -55.49 | +0.11 | +1.58% | 118998 | 8543.89 | 2.86% | | 300052 | ST中青宝 | 12.41 | -74.43 | +0.17 | +1.39% | 19725 | 2431.82 | 0.75% | | 688158 | 优刻得-W | 23.93 | -68.60 | +0.19 | +0.80% | 25710.42 | 6122.338 | 0.63% | | 002517 | 恺英网络 | 22.65 | 25.05 | +0.15 | +0.67% | 82133 | 18559.45 | 0.43% | | 300467 | 迅游科技 | 24.59 | 309.63 | +0.16 | +0.65% | 7755 | 1896.06 | 0.46% | | 300459 | 汤姆猫 | 4.70 | -16.75 | +0.03 | +0.64% | 262618 | 12227.8 | 0.80% | | 300043 | 星辉娱乐 | 6.31 | 190.71 | +0.04 | +0.64% | 242785 | 15157.11 | 1.95% | | 002995 | 天地在线 | 17.76 | -38.96 | +0.11 | +0.62% | 7350 | 1299.12 | 0.65% | | 000676 | 智度股份 | 9.05 | 64.80 | +0.05 | +0.56% | 73507 | 6612.9 | 0.58% | | 002264 | 新华都 | 7.34 | 21.32 | +0.04 | +0.55% | 119935 | 8783.391 | 1.83% | | 600226 | 亨通股份 | 4.19 | 65.34 | +0.02 | +0.48% | 148373 | 6198.87 | 0.50% | | 300571 | 平治信息 | 29.53 | -35.96 | +0.12 | +0.41% | 8740 | 2578.53 | 0.76% | | 300494 | 盛天网络 | 12.53 | -26.46 | +0.05 | +0.40% | 28618 | 3565.97 | 0.72% | | 300031 | 宝通科技 | 22.94 | 53.06 | +0.09 | +0.39% | 23536 | 5366.72 | 0.67% | | 300987 | 川网传媒 | 18.19 | 142.72 | +0.07 | +0.39% | 8934 | 1608.52 | 0.52% | | 300921 | 南凌科技 | 23.93 | 126.35 | +0.07 | +0.29% | 7631 | 1821.25 | 0.67% | | 002530 | 金财互联 | 10.97 | 189.27 | +0.03 | +0.27% | 60567 | 6625.71 | 0.87% | | 603258 | 电魂网络 | 19.85 | -64.84 | +0.05 | +0.25% | 6755 | 1335.1 | 0.28% | | 002555 | 三七互娱 | 21.75 | 15.42 | +0.05 | +0.23% | 151249 | 32862.38 | 0.95% | | 300148 | 天舟文化 | 4.83 | 60.04 | +0.01 | +0.21% | 74225 | 3567.29 | 0.91% | | 000503 | 国新健康 | 10.05 | -83.50 | +0.02 | +0.20% | 26995 | 2706.38 | 0.28% | | 002131 | 利欧股份 | 5.09 | 70.46 | +0.01 | +0.20% | 779795.1 | 39438.43 | 1.33% | | 000032 | 深桑达A | 21.03 | 151.93 | +0.04 | +0.19% | 100040 | 20861.12 | 0.92% | | 300315 | 掌趣科技 | 5.27 | -1676.85 | +0.01 | +0.19% | 129840 | 6814.871 | 0.50% | | 002315 | 焦点科技 | 45.01 | 28.01 | +0.08 | +0.18% | 17966 | 8036.54 | 0.89% | | 002467 | 二六三 | 6.58 | 113.32 | +0.01 | +0.15% | 185150 | 12081.71 | 1.35% | | 300295 | 三六五网 | 13.35 | -30.31 | +0.01 | +0.07% | 16057 | 2141.19 | 0.96% | | 600633 | 浙数文化 | 13.49 | 29.93 | +0.01 | +0.07% | 34804 | 4679.68 | 0.27% | | 002095 | 生意宝 | 20.03 | -471.45 | +0.01 | +0.05% | 9895 | 1969.45 | 0.39% | | 002425 | ST凯文 | 4.18 | -7.41 | 0.00 | 0.00% | 44805 | 1875.42 | 0.47% | | 603825 | ST华扬 | 9.80 | -4.22 | 0.00 | 0.00% | 12464 | 1216.33 | 0.49% | | 301428 | 世纪恒通 | 35.47 | 79.75 | -0.02 | -0.06% | 5477 | 1938.09 | 0.89% | | 300002 | 神州泰岳 | 12.13 | 22.55 | -0.01 | -0.08% | 90897 | 11008.98 | 0.49% | | 300113 | 顺网科技 | 20.66 | 38.85 | -0.02 | -0.10% | 44069 | 9093.86 | 0.85% | | 300773 | 拉卡拉 | 23.13 | 101.29 | -0.03 | -0.13% | 39650 | 9189.74 | 0.54% | | 002605 | 姚记科技 | 25.49 | 21.08 | -0.04 | -0.16% | 13059 | 3325.19 | 0.39% | | 002354 | 天娱数科 | 6.89 | -171.01 | -0.02 | -0.29% | 196542 | 13427.88 | 1.21% | | 603444 | 吉比特 | 453.44 | 21.76 | -1.69 | -0.37% | 3189 | 14464.02 | 0.44% | | 600589 | 大位科技 | 7.42 | 252.05 | -0.03 | -0.40% | 213028 | 15858.42 | 1.44% | | 603881 | 数据港 | 31.39 | 153.44 | -0.18 | -0.57% | 44832 | 14109.28 | 0.62% | | 002624 | 完美世界 | 15.69 | -130.51 | -0.10 | -0.63% | 105060 | 16509.51 | 0.57% | | 603000 | 人民网 | 20.03 | 118.62 | -0.13 | -0.64% | 49042 | 9781.12 | 0.44% | | 002235 | 安妮股份 | 7.65 | 2131.08 | -0.05 | -0.65% | 84134 | 6406.47 | 1.52% | | 300226 | 上海钢联 | 26.00 | 41.07 | -0.17 | -0.65% | 27602 | 7166.49 | 0.90% | | 300413 | 芒果超媒 | 26.96 | 53.89 | -0.19 | -0.70% | 57818 | 15567.57 | 0.57% | | 301382 | 蜂助手 | 35.88 | 58.05 | -0.29 | -0.80% | 37016 | 13175.65 | 2.09% | | 603888 | 新华网 | 20.23 | 48.48 | -0.20 | -0.98% | 67725 | 13664.6 | 1.00% | | 300792 | 壹网壹创 | 29.02 | 86.24 | -0.30 | -1.02% | 20922 | 6035.03 | 0.98% | | 603613 | 国联股份 | 28.69 | 14.40 | -0.36 | -1.24% | 30659 | 8810.54 | 0.43% | | 300418 | 昆仑万维 | 42.70 | -32.81 | -0.63 | -1.45% | 271586 | 115350 | 2.16% | | 003010 | 若羽臣 | 38.08 | 77.57 | -0.62 | -1.60% | 21319 | 8115.5 | 0.94% | | 600556 | 天下秀 | 6.66 | 554.09 | -0.12 | -1.77% | 989038 | 65294.62 | 5.47% | | 300242 | 佳云科技 | 4.93 | -33.20 | -0.09 | -1.79% | 101810 | 5023.43 | 1.60% | | 301171 | 易点天下 | 30.85 | 60.55 | -0.58 | -1.85% | 97988 | 30087.7 | 2.62% | | 301110 | 青木科技 | 72.63 | 68.63 | -1.49 | -2.01% | 6969 | 5080.25 | 1.07% | | 300785 | 值得买 | 34.30 | 80.35 | -0.78 | -2.22% | 36824 | 12598.4 | 3.01% | | 603533 | 掌阅科技 | 21.89 | -73.60 | -0.79 | -3.48% | 237057 | 51438.07 | 5.40% |
|