|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新华都(002264)互联网和相关服务上涨家数:55下跌家数:7平均涨幅:+1.48%平均换手:3.67%总成交额:279.96亿元 更新时间：2025-08-11 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002174 | 游族网络 | 15.88 | -39.19 | +1.44 | +9.97% | 958444.9 | 147675.5 | 10.27% | | 002131 | 利欧股份 | 4.10 | 320.06 | +0.28 | +7.33% | 7541043 | 299527.4 | 12.89% | | 002354 | 天娱数科 | 7.85 | -103.07 | +0.34 | +4.53% | 3147039 | 242383.1 | 19.36% | | 688158 | 优刻得-W | 25.21 | -51.38 | +0.86 | +3.53% | 193817.2 | 48134.17 | 4.78% | | 300413 | 芒果超媒 | 22.46 | 33.06 | +0.74 | +3.41% | 289697 | 64791.6 | 2.84% | | 300418 | 昆仑万维 | 34.56 | -19.93 | +1.12 | +3.35% | 342342 | 116936.8 | 2.73% | | 301171 | 易点天下 | 31.17 | 61.89 | +0.96 | +3.18% | 287801 | 88690.36 | 9.32% | | 300113 | 顺网科技 | 21.17 | 53.22 | +0.64 | +3.12% | 235936 | 49946.35 | 4.55% | | 301110 | 青木科技 | 57.11 | 69.18 | +1.63 | +2.94% | 34594 | 19630.26 | 7.13% | | 300766 | 每日互动 | 37.96 | -193.35 | +0.91 | +2.46% | 261261 | 97854.36 | 7.29% | | 300571 | 平治信息 | 31.85 | -41.06 | +0.76 | +2.44% | 51318 | 16245.44 | 4.44% | | 002095 | 生意宝 | 20.72 | -221.97 | +0.47 | +2.32% | 58517 | 12010.33 | 2.32% | | 300242 | 佳云科技 | 4.68 | -28.70 | +0.10 | +2.18% | 240963 | 11203.9 | 3.80% | | 600640 | 国脉文化 | 12.83 | 649.99 | +0.26 | +2.07% | 51500 | 6545.75 | 0.65% | | 300921 | 南凌科技 | 24.81 | 223.31 | +0.49 | +2.01% | 53524 | 13228.48 | 4.67% | | 002605 | 姚记科技 | 27.02 | 21.34 | +0.53 | +2.00% | 91368 | 24540.55 | 2.71% | | 603881 | 数据港 | 26.15 | 133.71 | +0.49 | +1.91% | 155944 | 40669.75 | 2.17% | | 600986 | 浙文互联 | 8.83 | 54.20 | +0.16 | +1.85% | 499539 | 44095.4 | 3.36% | | 300785 | 值得买 | 34.60 | 77.00 | +0.61 | +1.79% | 60791 | 20914.11 | 4.97% | | 300031 | 宝通科技 | 27.59 | 64.68 | +0.48 | +1.77% | 326300 | 89225.17 | 9.27% | | 300226 | 上海钢联 | 26.60 | 51.67 | +0.43 | +1.64% | 103809 | 27426.34 | 3.39% | | 600589 | 大位科技 | 8.15 | 490.24 | +0.13 | +1.62% | 547433 | 44341.85 | 3.70% | | 300002 | 神州泰岳 | 13.25 | 19.01 | +0.21 | +1.61% | 655750 | 86081.27 | 3.55% | | 000503 | 国新健康 | 10.77 | -678.78 | +0.17 | +1.60% | 125489 | 13458.47 | 1.28% | | 002995 | 天地在线 | 19.73 | -46.41 | +0.31 | +1.60% | 46380 | 9099.351 | 4.13% | | 300043 | 星辉娱乐 | 4.65 | -14.16 | +0.07 | +1.53% | 358776 | 16602.43 | 2.89% | | 301428 | 世纪恒通 | 40.83 | 70.59 | +0.58 | +1.44% | 22209 | 9043.271 | 3.63% | | 300295 | 三六五网 | 15.18 | -30.65 | +0.21 | +1.40% | 38428 | 5788.6 | 2.29% | | 603000 | 人民网 | 20.80 | 106.38 | +0.28 | +1.36% | 97137 | 20144.75 | 0.88% | | 002530 | 金财互联 | 10.17 | 3811.23 | +0.13 | +1.29% | 171783 | 17428.88 | 2.47% | | 603444 | 吉比特 | 393.30 | 29.06 | +4.98 | +1.28% | 8463 | 32932.86 | 1.17% | | 000676 | 智度股份 | 8.77 | 54.96 | +0.11 | +1.27% | 166372 | 14520.82 | 1.32% | | 603258 | 电魂网络 | 23.30 | -400.84 | +0.29 | +1.26% | 22538 | 5219.04 | 0.93% | | 002235 | 安妮股份 | 8.06 | 178.58 | +0.10 | +1.26% | 324738 | 26115.3 | 5.87% | | 300494 | 盛天网络 | 14.58 | -28.68 | +0.18 | +1.25% | 142769 | 20679.18 | 3.58% | | 601360 | 三六零 | 10.73 | -59.73 | +0.13 | +1.23% | 823464.9 | 87826.14 | 1.18% | | 600633 | 浙数文化 | 14.11 | 24.13 | +0.16 | +1.15% | 259390 | 36509.89 | 2.05% | | 600226 | 亨通股份 | 2.88 | 43.62 | +0.03 | +1.05% | 291729 | 8343.649 | 0.98% | | 300467 | 迅游科技 | 23.06 | 288.91 | +0.24 | +1.05% | 47816 | 10995.93 | 2.84% | | 300792 | 壹网壹创 | 25.88 | 84.33 | +0.26 | +1.01% | 51186 | 13212.39 | 2.41% | | 603888 | 新华网 | 19.41 | 53.40 | +0.19 | +0.99% | 57499 | 11115.1 | 0.85% | | 600556 | 天下秀 | 5.15 | 185.45 | +0.05 | +0.98% | 289074 | 14787.22 | 1.60% | | 603533 | 掌阅科技 | 20.72 | 188.80 | +0.20 | +0.97% | 51971 | 10720.96 | 1.18% | | 603613 | 国联股份 | 23.59 | 12.04 | +0.18 | +0.77% | 64151 | 15123.04 | 0.89% | | 002315 | 焦点科技 | 51.78 | 33.77 | +0.34 | +0.66% | 52190 | 26914.17 | 2.58% | | 000032 | 深桑达A | 24.33 | 99.37 | +0.15 | +0.62% | 237284 | 57095.41 | 2.15% | | 002555 | 三七互娱 | 17.07 | 14.49 | +0.10 | +0.59% | 248933 | 42314.31 | 1.56% | | 300773 | 拉卡拉 | 26.82 | 88.14 | +0.15 | +0.56% | 397567 | 105665.1 | 5.41% | | 300987 | 川网传媒 | 19.70 | 139.95 | +0.08 | +0.41% | 74754 | 14565.7 | 4.31% | | 300148 | 天舟文化 | 5.20 | 75.42 | +0.02 | +0.39% | 323177 | 16783.86 | 4.01% | | 300052 | ST中青宝 | 10.54 | -51.61 | +0.04 | +0.38% | 49655 | 5195.5 | 1.90% | | 002264 | 新华都 | 6.84 | 18.97 | +0.02 | +0.29% | 108035 | 7370.9 | 1.65% | | 300459 | 汤姆猫 | 5.66 | -21.67 | +0.01 | +0.18% | 1013092 | 56973.66 | 3.08% | | 603825 | 华扬联众 | 11.94 | -5.46 | +0.02 | +0.17% | 28136 | 3365.17 | 1.11% | | 301382 | 蜂助手 | 36.11 | 75.41 | +0.05 | +0.14% | 141799 | 51229.98 | 8.02% | | 600228 | *ST返利 | 4.21 | -76.11 | 0.00 | 0.00% | 32926 | 1378.99 | 0.79% | | 002517 | 恺英网络 | 19.53 | 24.25 | -0.02 | -0.10% | 314922 | 61786.7 | 1.67% | | 002467 | 二六三 | 6.10 | 146.48 | -0.01 | -0.16% | 351640 | 21395.6 | 2.58% | | 002425 | ST凯文 | 3.27 | -5.90 | -0.01 | -0.30% | 92286 | 3029.91 | 0.97% | | 002624 | 完美世界 | 15.21 | -30.88 | -0.07 | -0.46% | 345308 | 52688.06 | 1.89% | | 003010 | 若羽臣 | 51.83 | 94.26 | -0.48 | -0.92% | 52180 | 27218.46 | 3.30% | | 300315 | 掌趣科技 | 5.95 | 194.14 | -0.07 | -1.16% | 1988757 | 117522.7 | 7.70% | | 002558 | 巨人网络 | 29.06 | 39.58 | -0.75 | -2.52% | 394804 | 115375.8 | 2.04% |
|