中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新华都(002264)福建省上涨家数:67下跌家数:91平均涨幅:+0.12%平均换手:2.38%总成交额:370.58亿元
更新时间：2025-11-11 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600693东百集团8.26155.91+0.75+9.99%953997879.971.10%
000632三木集团5.97-4.82+0.54+9.94%1416788458.183.04%
002512达华智能5.84-47.59+0.41+7.55%2518062145969.223.01%
600067冠城新材4.89-13.29+0.31+6.77%135140065894.369.71%
300706阿石创39.26-91.08+2.46+6.68%8824734130.887.77%
603686福龙马33.8998.23+1.98+6.20%685863.1226017.916.51%
002868*ST绿康35.02-14.69+1.67+5.01%997348.970.06%
002785万里石38.19-157.74+1.81+4.98%5892622191.483.05%
688095福昕软件99.87-885.68+4.08+4.26%38758.1637575.764.24%
605086龙高股份27.1843.62+1.06+4.06%4094410916.232.28%
000797中国武夷3.45-32.01+0.13+3.92%106391036628.66.77%
603663三祥新材35.40195.12+1.33+3.90%18457965341.274.37%
300300海峡创新11.61191.26+0.40+3.57%829052.994659.7912.43%
300198ST纳川2.46-7.59+0.08+3.36%2338595743.232.28%
002174游族网络12.96-40.48+0.41+3.27%15602219894.471.59%
301600慧翰股份125.3174.22+3.91+3.22%1407517665.694.36%
603737三棵树45.8250.82+1.40+3.15%3197114527.770.43%
603408建霖家居12.6913.09+0.37+3.00%438155517.220.98%
603628清源股份15.0044.74+0.40+2.74%11583717347.724.26%
605365立达信22.5342.47+0.52+2.36%425339537.5910.85%
300132青松股份7.9530.76+0.15+1.92%15306011833.353.01%
002674兴业科技14.5259.96+0.27+1.89%610408712.752.09%
000592平潭发展8.72-155.75+0.16+1.87%238340620321912.45%
301148嘉戎技术32.3566.12+0.51+1.60%69412255.591.18%
300102乾照光电14.4498.28+0.22+1.55%68081899734.537.43%
300750宁德时代390.1427.91+5.63+1.46%87972344065.20.21%
000993闽东电力15.5134.42+0.22+1.44%57659690989.9613.11%
300640德艺文创7.33188.86+0.09+1.24%590624317.562.68%
600802福建水泥7.48-480.57+0.09+1.22%25806519165.75.63%
600103青山纸业4.11146.18+0.04+0.98%2665763111067.512.05%
301355南王科技12.68353.52+0.12+0.96%166782094.871.66%
603992松霖科技29.9145.54+0.28+0.94%42971284.280.10%
300946恒而达51.34152.97+0.46+0.90%23881221.880.32%
603363傲农生物5.658.12+0.05+0.89%33103018561.092.07%
601166兴业银行21.355.85+0.17+0.80%23151349106.780.11%
603826坤彩科技19.15350.20+0.14+0.74%167683194.860.26%
603306华懋科技52.2267.80+0.37+0.71%3064516060.250.93%
301565中仑新材26.38163.02+0.18+0.69%191865057.671.50%
002626金达威21.0926.68+0.14+0.67%379007952.940.62%
002517恺英网络22.6525.05+0.15+0.67%8213318559.450.43%
920445龙竹科技12.1881.47+0.08+0.66%174982124.1251.67%
300174元力股份16.8225.00+0.11+0.66%198133327.390.55%
605118力鼎光电27.9541.65+0.18+0.65%66541869.640.16%
300867圣元环保20.0822.19+0.12+0.60%200204004.241.04%
002702海欣食品5.16-69.55+0.03+0.58%934454806.492.04%
002228合兴包装3.6540.73+0.02+0.55%642342342.30.53%
002264新华都7.3421.32+0.04+0.55%1199358783.3911.83%
300650太龙股份19.4477.72+0.10+0.52%5846111419.323.43%
603817海峡环保7.9421.22+0.04+0.51%25542320317.324.48%
600573惠泉啤酒12.0335.93+0.06+0.50%268993208.591.08%
300605恒锋信息16.39-52.12+0.08+0.49%225253662.91.89%
002229鸿博股份17.03-40.54+0.08+0.47%512938674.171.04%
603668天马科技14.37264.17+0.06+0.42%11523016353.072.29%
002682龙洲股份5.20-7.86+0.02+0.39%894604631.821.59%
600753*ST海钦7.81-13.05+0.03+0.39%8037625.010.35%
688010福光股份27.15-1165.35+0.09+0.33%5676.611543.7690.35%
002925盈趣科技18.2855.17+0.06+0.33%264404841.140.36%
002335科华数据55.3767.69+0.18+0.33%6928738635.311.52%
002396星网锐捷25.8531.14+0.07+0.27%348759068.780.60%
301300远翔新材42.5434.48+0.11+0.26%50242133.811.63%
301568思泰克45.3245.55+0.11+0.24%37461695.460.79%
600592龙溪股份22.45117.01+0.05+0.22%212904792.70.53%
600755厦门国贸6.6729.05+0.01+0.15%1378959174.6890.65%
300096ST易联众7.4951.40+0.01+0.13%195581466.060.45%
003019宸展光电35.6434.75+0.04+0.11%178306366.231.04%
002222福晶科技43.0575.32+0.04+0.09%2650011481.140.57%
603162海通发展11.4427.10+0.01+0.09%847229677.5513.04%
000701厦门信达6.29-6.420.000.00%968386048.381.45%
600033福建高速3.7012.550.000.00%1326364903.920.48%
600549厦门钨业34.2525.800.000.00%12652243632.020.81%
300188国投智能14.59-23.280.000.00%349805076.40.41%
002593日上集团5.7346.470.000.00%952545450.241.70%
002614奥佳华7.1464.980.000.00%218111556.660.49%
603636南威软件12.18-28.410.000.00%277713372.730.48%
300427红相股份7.09-15.110.000.00%943466713.621.88%
002729好利科技15.3167.350.000.00%229303540.641.31%
002752昇兴股份6.2620.650.000.00%832695205.190.85%
603615茶花股份25.75-369.690.000.00%97932508.070.40%
300685艾德生物23.2231.340.000.00%134833132.450.35%
002803吉宏股份16.4428.170.000.00%340855579.941.18%
300632光莆股份13.68169.010.000.00%159692182.280.72%
002901大博医疗49.2437.64-0.01-0.02%36271789.270.13%
001368通达创智26.0929.82-0.01-0.04%61131588.041.91%
603893瑞芯微170.9170.34-0.11-0.06%1581427145.030.38%
000905厦门港务10.8639.18-0.01-0.09%15631816935.632.11%
600153建发股份10.5515.02-0.01-0.09%777408184.950.27%
002098浔兴股份9.2316.77-0.01-0.11%8710802.640.24%
600930华电新能6.5430.85-0.01-0.15%27398017958.761.09%
688619罗普特15.70-15.13-0.03-0.19%3347.1526.10410.18%
300941创识科技24.77118.96-0.05-0.20%60361491.910.57%
688278特宝生物76.2033.10-0.16-0.21%4318.373298.540.11%
002110三钢闽光4.5746.98-0.01-0.22%690063146.960.28%
000997新大陆25.6923.47-0.06-0.23%207625350.340.21%
002474榕基软件7.83-48.86-0.02-0.25%21003216191.263.96%
601187厦门银行7.427.53-0.02-0.27%581374301.710.22%
300525博思软件13.5337.34-0.04-0.29%495776695.40.80%
600563法拉电子118.5523.15-0.37-0.31%78139298.2710.35%
603444吉比特453.4421.76-1.69-0.37%318914464.020.44%
300628亿联网络36.0117.95-0.14-0.39%238418632.830.33%
300299富春股份6.78-44.95-0.03-0.44%850585725.391.23%
603209兴通股份15.4918.91-0.07-0.45%162032511.760.58%
000526学大教育41.5221.52-0.19-0.46%36931533.820.31%
301536星宸科技57.0491.74-0.29-0.51%70654046.780.38%
600388龙净环保17.1122.56-0.09-0.52%277264740.860.22%
300972万辰集团186.5033.10-0.99-0.53%783614594.610.47%
002398垒知集团5.5375.86-0.03-0.54%787354336.511.38%
688398赛特新材20.1490.21-0.12-0.59%2301.19464.40450.14%
603909建发合诚11.6627.87-0.07-0.60%1788220910.69%
601566九牧王9.3615.31-0.06-0.64%165031542.020.29%
601933永辉超市4.65-20.12-0.03-0.64%31304714602.610.34%
300884狄耐克13.86-109.80-0.09-0.65%148912063.670.78%
002235安妮股份7.652131.08-0.05-0.65%841346406.471.52%
002790瑞尔特9.1532.88-0.06-0.65%3897135681.49%
603678火炬电子33.3354.87-0.22-0.66%245058201.920.52%
920571国航远洋10.54-99.24-0.07-0.66%408484321.751.45%
600483福能股份10.439.64-0.07-0.67%567105918.340.20%
603280南方路机39.1050.74-0.27-0.69%83953272.243.00%
600057厦门象屿8.6411.35-0.06-0.69%740446416.380.35%
300902国安达21.57-314.19-0.16-0.74%147223183.351.21%
300648星云股份45.71-113.63-0.34-0.74%214599838.21.62%
002093国脉科技11.9955.81-0.09-0.75%11133413284.961.11%
600660福耀玻璃66.6819.16-0.52-0.77%2171114514.890.11%
300955嘉亨家化36.50-66.39-0.29-0.79%82913007.010.82%
920748路桥信息54.52-936.58-0.46-0.84%105785733.4841.70%
301165锐捷网络71.1967.19-0.63-0.88%1828613059.541.92%
600436片仔癀179.1644.67-1.60-0.89%851815263.750.14%
301267华厦眼科19.9838.02-0.18-0.89%204754089.760.32%
601377兴业证券6.9417.81-0.07-1.00%336312234180.39%
000536华映科技4.94-13.62-0.05-1.00%1799738916.6090.65%
603345安井食品77.2718.57-0.81-1.04%2731021062.190.93%
300712永福股份30.42143.36-0.32-1.04%4670414188.032.50%
000547航天发展8.44-8.41-0.09-1.06%17889115134.41.13%
002679福建金森13.32216.41-0.15-1.11%675128962.542.86%
301196唯科科技76.3036.07-0.90-1.17%69895358.150.85%
000663永安林业7.62-39.05-0.09-1.17%803396075.972.62%
000753漳州发展9.99176.24-0.12-1.19%59893559753.046.04%
600163中闽能源5.8219.43-0.07-1.19%21454012523.21.13%
300056中创环保9.08-24.16-0.11-1.20%658335999.641.71%
605299舒华体育9.6752.72-0.12-1.23%291332826.340.71%
688196卓越新能61.2034.74-0.78-1.26%11125.576835.330.93%
002299圣农发展17.2314.27-0.22-1.26%362986270.310.30%
600203福日电子14.86-54.12-0.19-1.26%23620035214.863.98%
603696安记食品13.7780.48-0.18-1.29%12601217313.245.36%
003016欣贺股份8.90-134.89-0.12-1.33%435093884.911.06%
600711盛屯矿业11.0617.04-0.15-1.34%31636635330.151.02%
301028东亚机械13.7623.37-0.20-1.43%268733703.911.08%
603383顶点软件37.8439.64-0.56-1.46%188917152.30.92%
601899紫金矿业29.7317.34-0.44-1.46%727874219423.20.35%
600815厦工股份3.96-999.58-0.06-1.49%119321447728.246.73%
002217合力泰3.208.65-0.05-1.54%41012413147.230.72%
300341麦克奥迪18.4452.05-0.31-1.65%436268054.710.85%
600734实达集团3.83-70.43-0.07-1.79%55258521240.042.54%
688778厦钨新能76.6058.92-1.41-1.81%27246.1721125.440.54%
002788鹭燕医药10.0612.69-0.19-1.85%19070219164.924.99%
300658延江股份8.9781.62-0.17-1.86%215691945.110.96%
002029七匹狼9.4014.67-0.19-1.98%12902312154.531.94%
600686金龙汽车14.8832.47-0.31-2.04%6898810326.040.96%
600493凤竹纺织7.67329.54-0.16-2.04%540434155.111.99%
300062中能电气10.87-88.80-0.25-2.25%60077465032.1615.56%
002961瑞达期货24.5321.96-0.58-2.31%11112927459.232.50%
300436广生堂100.51-81.16-2.42-2.35%4193542319.583.07%
600897厦门空港16.8215.79-0.42-2.44%362216113.10.87%
300657弘信电子28.48148.37-0.72-2.47%8201023513.791.74%
002300太阳电缆8.0572.10-0.27-3.25%50071940220.136.93%
603180金牌家居20.1221.49-0.72-3.45%208644247.541.35%
002578闽发铝业4.04-240.10-0.15-3.58%47223319186.315.48%
920706铁拓机械23.4144.47-0.89-3.66%237575578.4555.61%
301136招标股份14.101301.10-0.56-3.82%9996714134.853.63%
603933睿能科技21.14256.57-0.84-3.82%7260115472.33.50%
688195腾景科技124.87207.90-5.12-3.94%46071.5759263.353.56%
300560中富通15.53-29.79-0.66-4.08%28092643676.4315.03%
002639雪人集团14.38267.19-0.62-4.13%1218806174453.418.73%

转至新华都（002264）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。