中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新华都(002264)福建省上涨家数:108下跌家数:55平均涨幅:+0.44%平均换手:1.25%总成交额:298.45亿元
更新时间：2026-02-11 10:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301136招标股份19.781825.23+2.42+13.94%28163654750.510.23%
300658延江股份18.58169.07+1.83+10.93%21564137689.149.56%
002517恺英网络26.5129.32+2.09+8.56%886652.9234352.14.69%
600549厦门钨业61.4942.24+3.79+6.57%376681227907.52.42%
688278特宝生物72.9531.69+4.09+5.94%30383.8922099.390.74%
603992松霖科技41.7562.81+1.76+4.40%3582814967.740.84%
688398赛特新材24.36109.11+0.84+3.57%15928.223863.3510.95%
002868*ST绿康36.60-15.35+0.75+2.09%43931598.980.29%
300525博思软件13.4237.03+0.27+2.05%16912722852.692.72%
603162海通发展14.7735.04+0.29+2.00%10054914649.733.60%
301300远翔新材47.4338.44+0.90+1.93%67063162.512.18%
603663三祥新材46.81258.01+0.84+1.83%5554126038.671.31%
301536星宸科技68.83110.70+1.22+1.80%1791412202.760.96%
002335科华数据60.4873.94+1.00+1.68%6863441498.231.51%
002639雪人集团20.64383.51+0.34+1.67%27584456829.994.24%
300657弘信电子32.00166.70+0.51+1.62%7475723786.81.59%
002222福晶科技70.37123.12+1.12+1.62%6773647785.921.45%
002229鸿博股份16.71-39.78+0.26+1.58%13756422799.52.79%
600734实达集团4.62-84.95+0.07+1.54%39571518060.131.82%
002674兴业科技14.7060.70+0.22+1.52%185722710.890.63%
002785万里石48.01-198.30+0.71+1.50%2705312842.11.40%
600711盛屯矿业15.6224.06+0.23+1.49%22646935414.670.73%
002235安妮股份10.873028.09+0.16+1.49%49853053810.469.01%
300174元力股份16.7124.84+0.24+1.46%179542985.920.49%
002729好利科技19.2684.72+0.27+1.42%163283121.840.93%
603737三棵树56.4362.59+0.77+1.38%83764669.260.11%
600163中闽能源6.0220.10+0.08+1.35%1311757888.950.69%
603636南威软件11.68-27.24+0.15+1.30%814689514.711.40%
300299富春股份7.88-52.24+0.10+1.29%46963536969.626.81%
603408建霖家居13.8114.25+0.17+1.25%121481666.910.27%
600179安通控股4.9418.78+0.06+1.23%22982011345.40.60%
301028鼎熔岩14.9725.42+0.18+1.22%100801499.830.41%
300188国投智能15.53-24.78+0.18+1.17%41867963814.984.89%
300972万辰集团214.8638.13+2.45+1.15%335871810.19%
300632光莆股份14.22175.68+0.16+1.14%252353582.331.14%
300712永福股份29.46138.84+0.31+1.06%100252953.670.54%
603826坤彩科技19.37354.23+0.20+1.04%330616410.990.50%
002398垒知集团6.0883.40+0.06+1.00%695684218.131.22%
300628亿联网络37.1218.50+0.36+0.98%2938110867.20.40%
600802福建水泥6.49-416.96+0.06+0.93%320522071.190.70%
002110三钢闽光4.4145.33+0.04+0.92%698723056.60.29%
600563法拉电子107.7621.04+0.95+0.89%1118412024.260.50%
002752昇兴股份6.8122.46+0.06+0.89%322722188.670.33%
600153建发股份9.5613.61+0.08+0.84%591855638.430.20%
002626金达威19.1924.28+0.16+0.84%159263044.820.26%
688619罗普特14.88-14.34+0.12+0.81%9344.631380.9610.50%
002299圣农发展18.6015.41+0.15+0.81%405827515.050.33%
600103青山纸业3.83136.22+0.03+0.79%1454505535.90.66%
300436广生堂136.39-110.13+1.04+0.77%74043102530.35.42%
920571国航远洋9.34-87.94+0.07+0.76%176741643.550.63%
601899紫金矿业39.1022.82+0.29+0.75%6534932556030.32%
000993闽东电力12.2327.14+0.09+0.74%167132035.180.38%
300198ST纳川2.79-8.61+0.02+0.72%453201255.10.44%
002578闽发铝业4.36-259.12+0.03+0.69%663862888.470.77%
601933永辉超市4.50-19.47+0.03+0.67%46670320925.990.51%
301165锐捷网络78.3273.92+0.52+0.67%2145216810.920.27%
001368通达创智28.3832.44+0.18+0.64%187665319.395.85%
600057厦门象屿8.3610.98+0.05+0.60%388663242.970.19%
603209兴通股份15.8119.31+0.09+0.57%155532456.640.48%
600388龙净环保18.5824.50+0.10+0.54%245314531.520.19%
300750宁德时代366.9126.26+1.94+0.53%47053172680.80.11%
301267华厦眼科19.1336.40+0.09+0.47%144292754.090.22%
002790瑞尔特8.8031.62+0.04+0.46%119311046.770.46%
603345安井食品90.4021.72+0.39+0.43%63705745.640.22%
300685艾德生物21.3228.77+0.09+0.42%163163485.450.42%
002614奥佳华7.1364.89+0.03+0.42%381272703.370.86%
002925盈趣科技21.4364.20+0.09+0.42%5574211899.950.76%
688778厦钨新能83.6755.94+0.35+0.42%11341.799493.1080.22%
003019宸展光电31.1030.32+0.13+0.42%45031399.560.26%
002396星网锐捷29.0835.03+0.12+0.41%309939019.70.53%
301565中仑新材24.62152.14+0.10+0.41%46641148.020.36%
603678火炬电子39.5665.13+0.16+0.41%250699929.3110.53%
600686金龙汽车18.5140.39+0.07+0.38%5896610960.270.82%
000663永安林业8.11-41.56+0.03+0.37%259432089.710.85%
920445龙竹科技11.6278.27+0.04+0.35%3181368.26760.30%
002593日上集团6.0148.75+0.02+0.33%375332248.680.67%
300902国安达21.30-310.26+0.07+0.33%4433942.750.37%
600483福能股份9.228.52+0.03+0.33%180591661.370.06%
002474榕基软件9.26-57.79+0.03+0.33%13418112411.62.53%
603444吉比特446.0621.40+1.40+0.31%684330621.580.95%
603696安记食品19.74115.38+0.05+0.25%368937291.521.57%
605086龙高股份37.1859.67+0.09+0.24%47831775.710.27%
600753*ST海钦8.60-14.37+0.02+0.23%7332630.730.32%
300341麦克奥迪17.4749.31+0.04+0.23%151692651.670.29%
301355南王科技13.47375.54+0.03+0.22%80861084.750.81%
002228合兴包装4.5050.21+0.01+0.22%731053284.790.60%
003016欣贺股份9.13-138.37+0.02+0.22%141441285.560.34%
300884狄耐克15.65-123.98+0.03+0.19%122241908.840.64%
002093国脉科技11.3552.83+0.02+0.18%382964339.590.38%
603615茶花股份23.70-340.26+0.04+0.17%59331399.190.25%
600930华电新能5.9327.97+0.01+0.17%861425109.460.27%
601166兴业银行18.855.15+0.03+0.16%17833033539.370.08%
600755厦门国贸6.7229.27+0.01+0.15%442212966.650.21%
603817海峡环保7.0618.86+0.01+0.14%175241232.10.31%
600493凤竹纺织8.29356.18+0.01+0.12%161141328.580.59%
300560中富通16.61-31.86+0.02+0.12%206963426.211.11%
300605恒锋信息16.70-53.29+0.02+0.12%104601743.760.88%
300056中创环保9.48-25.22+0.01+0.11%413193923.831.07%
300867圣元环保19.2021.22+0.02+0.10%67601296.190.35%
301568思泰克49.6549.90+0.05+0.10%44592211.960.94%
605365立达信20.3238.31+0.02+0.10%64941316.380.13%
002679福建金森11.96194.32+0.01+0.08%117051391.120.50%
600203福日电子12.40-45.16+0.01+0.08%197992452.460.33%
688196卓越新能76.3457.08+0.06+0.08%4245.753256.8920.35%
300300海峡创新12.97213.66+0.01+0.08%39544252160.365.93%
920748路桥信息42.30-726.65+0.02+0.05%30601293.2110.86%
300941创识科技23.92114.87+0.01+0.04%98202345.290.93%
600436片仔癀165.7741.33+0.06+0.04%54899107.6890.09%
000632三木集团5.20-4.200.000.00%429392227.630.92%
000701厦门信达6.37-6.430.000.00%244911556.010.37%
000797中国武夷3.20-29.690.000.00%830162650.780.53%
000905厦门港务12.3544.560.000.00%341844216.830.46%
600033福建高速3.8413.020.000.00%434301662.90.16%
600067冠城新材4.23-11.500.000.00%697722948.630.50%
600815厦工股份3.23-815.320.000.00%643832074.710.36%
002174游族网络11.88-36.980.000.00%13570216141.521.39%
002217合力泰3.038.200.000.00%1194843612.250.21%
300062中能电气8.65-79.830.000.00%595175155.951.30%
300096ST易联众8.0655.320.000.00%11996966.790.28%
002682龙洲股份7.22-10.920.000.00%806185815.151.43%
603909建发合诚11.7228.020.000.00%4186490.150.16%
301148嘉戎技术51.95106.17-0.02-0.04%22411157.560.38%
002029七匹狼11.8018.41-0.01-0.08%500775896.870.75%
603180金牌家居21.0822.51-0.02-0.09%3127659.780.20%
300132青松股份8.2131.77-0.01-0.12%322122635.110.63%
603383顶点软件36.6338.38-0.05-0.14%49301805.660.24%
000753漳州发展7.15126.14-0.01-0.14%280692010.970.28%
603628清源股份14.6443.67-0.03-0.20%267563921.930.98%
605118力鼎光电43.4164.80-0.09-0.21%72913159.550.18%
300955嘉亨家化37.34-67.92-0.08-0.21%53611993.680.53%
002300太阳电缆9.1481.86-0.02-0.22%558475116.660.77%
601187厦门银行7.697.70-0.02-0.26%392313016.240.15%
002901大博医疗48.5037.08-0.13-0.27%45492203.920.16%
603893瑞芯微182.1574.97-0.50-0.27%1189721727.140.28%
001233海安集团76.7622.32-0.22-0.29%34132622.820.96%
002961瑞达期货24.0023.03-0.07-0.29%87282093.570.18%
603668天马科技15.10278.74-0.05-0.33%169002546.020.33%
002512达华智能6.01-48.98-0.02-0.33%1065436395.320.97%
301196唯科科技78.8037.26-0.30-0.38%77856178.910.95%
002098浔兴股份10.1918.51-0.04-0.39%165201678.40.46%
300946恒而达49.24146.71-0.20-0.40%52032584.730.69%
600573惠泉啤酒12.1336.22-0.05-0.41%247472987.490.99%
688010福光股份31.17-1337.90-0.14-0.45%11155.963485.4290.69%
000997新大陆26.6924.38-0.12-0.45%179004784.090.18%
603363傲农生物4.175.99-0.02-0.48%748873124.50.35%
600660福耀玻璃60.1717.29-0.31-0.51%3474720982.540.17%
688095福昕软件92.68-821.20-0.52-0.56%6930.946449.6380.76%
688727恒坤新材55.58247.82-0.32-0.57%13699.867571.7932.73%
603280南方路机39.9651.85-0.24-0.60%52492095.911.88%
920706铁拓机械26.6250.57-0.19-0.71%52751399.3481.25%
600897厦门空港17.6816.59-0.13-0.73%192683417.870.46%
601566九牧王11.9719.58-0.09-0.75%493035876.870.86%
301600慧翰股份124.7073.86-1.02-0.81%18972369.750.59%
000526学大教育38.3419.88-0.32-0.83%42701635.930.36%
601377兴业证券6.9617.86-0.06-0.85%19468213585.070.23%
603933睿能科技23.38283.76-0.21-0.89%117462750.50.57%
300427红相股份14.02-29.87-0.13-0.92%11807716639.292.35%
600592龙溪股份24.07125.45-0.24-0.99%240145788.680.60%
000547航天发展28.20-28.11-0.30-1.05%6260101782833.94%
605299舒华体育12.1766.35-0.13-1.06%259753156.370.63%
300648星云股份59.12-146.97-0.75-1.25%128457627.760.97%
000592平潭发展10.96-195.76-0.14-1.26%82447691854.34.31%
000536华映科技4.69-12.93-0.06-1.26%1542387250.120.56%
002788鹭燕医药15.6919.79-0.26-1.63%7863612421.832.06%
002803吉宏股份18.8532.30-0.34-1.77%285465394.650.99%
300640德艺文创8.13209.47-0.15-1.81%724935899.993.28%
300650太龙股份18.5073.97-0.35-1.86%5713910570.753.35%
688195腾景科技224.51373.80-4.28-1.87%19309.6643761.61.49%
603306华懋科技75.8398.45-1.47-1.90%3479226488.981.06%
600693东百集团14.62275.96-0.29-1.95%18536927110.662.13%
688807优迅股份197.80178.76-4.00-1.98%6003.90911914.63.99%
300706阿石创41.50-96.33-1.05-2.47%4153117349.843.65%
002702海欣食品7.06-95.17-0.18-2.49%24620717432.035.37%
300102乾照光电37.20253.19-1.01-2.64%340209128331.93.71%
002264新华都11.5733.61-0.35-2.94%32080637229.154.90%
603686福龙马24.8271.94-0.78-3.05%15270038159.413.68%

转至新华都（002264）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。