|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拓维信息(002261)软件和信息技术服务业上涨家数:314下跌家数:34平均涨幅:+1.91%平均换手:4.17%总成交额:1149.29亿元 更新时间：2025-08-11 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688343 | 云天励飞-U | 64.63 | -44.02 | +7.22 | +12.58% | 196469.5 | 121161.3 | 7.45% | | 300561 | *ST汇科 | 13.08 | -227.62 | +1.41 | +12.08% | 341094 | 43919.64 | 14.15% | | 688279 | 峰岹科技 | 201.09 | 103.09 | +19.59 | +10.79% | 25974.3 | 50432.09 | 4.65% | | 002331 | 皖通科技 | 9.30 | 132.51 | +0.85 | +10.06% | 635269 | 55750.32 | 16.05% | | 002148 | 北纬科技 | 10.41 | 354.48 | +0.95 | +10.04% | 1590069 | 149901.4 | 35.39% | | 002908 | 德生科技 | 13.29 | 286.38 | +1.21 | +10.02% | 1016956 | 126464.4 | 28.26% | | 600410 | 华胜天成 | 14.16 | 45.59 | +1.25 | +9.68% | 3859826 | 533882.5 | 35.20% | | 688327 | 云从科技-UW | 16.90 | -26.64 | +1.48 | +9.60% | 658734.8 | 107488.3 | 7.90% | | 688066 | 航天宏图 | 24.40 | -4.70 | +2.01 | +8.98% | 231983.2 | 54786.03 | 8.88% | | 002657 | 中科金财 | 31.18 | -116.74 | +2.48 | +8.64% | 533468 | 161076.8 | 15.86% | | 688369 | 致远互联 | 34.39 | -14.59 | +2.29 | +7.13% | 95184.21 | 31755.21 | 8.26% | | 300047 | 天源迪科 | 17.47 | 407.76 | +1.16 | +7.11% | 1176550 | 203254.7 | 21.40% | | 603138 | 海量数据 | 16.12 | -63.60 | +1.02 | +6.75% | 306550 | 50207.84 | 10.83% | | 301316 | 慧博云通 | 50.23 | 370.22 | +3.14 | +6.67% | 256934 | 127646.8 | 10.58% | | 301095 | 广立微 | 77.19 | 172.83 | +4.70 | +6.48% | 117160 | 91747.41 | 6.71% | | 301139 | 元道通信 | 20.36 | 75.77 | +1.18 | +6.15% | 137427 | 27457.36 | 18.53% | | 688691 | 灿芯股份 | 64.09 | -375.90 | +3.71 | +6.14% | 55390.96 | 34832.38 | 7.75% | | 688078 | 龙软科技 | 36.22 | 88.46 | +2.09 | +6.12% | 20946.54 | 7396.559 | 2.87% | | 300166 | 东方国信 | 12.29 | -6945.66 | +0.66 | +5.67% | 1548043 | 189895.6 | 17.09% | | 688031 | 星环科技-U | 54.27 | -19.43 | +2.83 | +5.50% | 42382.68 | 22553.16 | 4.51% | | 688171 | 纬德信息 | 42.50 | 528.60 | +2.21 | +5.49% | 18796.39 | 7856.357 | 2.24% | | 603189 | 网达软件 | 21.14 | 565.98 | +1.04 | +5.17% | 229028 | 47983.06 | 8.50% | | 688318 | 财富趋势 | 123.39 | 105.26 | +5.87 | +4.99% | 67009.27 | 81883.23 | 2.62% | | 688435 | 英方软件 | 36.35 | -105.80 | +1.67 | +4.82% | 21846.38 | 7815.282 | 4.75% | | 688259 | 创耀科技 | 45.40 | 88.77 | +2.01 | +4.63% | 39716.08 | 17872.13 | 3.56% | | 301178 | 天亿马 | 53.35 | -88.91 | +2.30 | +4.51% | 37818 | 20201.84 | 7.64% | | 688229 | 博睿数据 | 65.18 | -26.22 | +2.71 | +4.34% | 12624.89 | 8107.491 | 2.84% | | 300624 | 万兴科技 | 80.44 | -70.08 | +3.32 | +4.30% | 146544 | 114658.9 | 8.56% | | 688252 | 天德钰 | 26.04 | 32.64 | +1.06 | +4.24% | 79864.97 | 20446.39 | 4.38% | | 300302 | 同有科技 | 15.73 | -24.33 | +0.64 | +4.24% | 303739 | 48370.88 | 8.24% | | 603859 | 能科科技 | 41.87 | 55.38 | +1.68 | +4.18% | 129163 | 53820.21 | 5.28% | | 300399 | 天利科技 | 33.71 | 363.21 | +1.35 | +4.17% | 189908 | 63437.37 | 9.61% | | 300231 | 银信科技 | 12.82 | -50.61 | +0.51 | +4.14% | 324945 | 41956.35 | 7.31% | | 002298 | 中电鑫龙 | 7.77 | -3.74 | +0.30 | +4.02% | 872384 | 68228.22 | 13.35% | | 603636 | 南威软件 | 13.74 | -28.78 | +0.53 | +4.01% | 220030 | 29861.92 | 3.79% | | 300290 | 荣科科技 | 19.20 | -834.08 | +0.74 | +4.01% | 246288 | 46836.59 | 3.85% | | 300678 | 中科信息 | 38.36 | 2194.98 | +1.47 | +3.98% | 309530 | 118972.6 | 10.63% | | 688228 | 开普云 | 65.80 | 211.22 | +2.50 | +3.95% | 59305.17 | 37906.6 | 8.78% | | 300663 | 科蓝软件 | 19.05 | -17.04 | +0.70 | +3.81% | 219208 | 41624.94 | 4.90% | | 688201 | 信安世纪 | 12.25 | -136.65 | +0.45 | +3.81% | 91902.68 | 11108.5 | 3.04% | | 301197 | 工大科雅 | 20.90 | 44.87 | +0.76 | +3.77% | 47311 | 9757.12 | 5.75% | | 688051 | 佳华科技 | 32.78 | -23.68 | +1.19 | +3.77% | 11745.52 | 3799.993 | 1.52% | | 688109 | 品茗科技 | 43.88 | 81.93 | +1.58 | +3.74% | 34652.61 | 14876.27 | 4.40% | | 300085 | 银之杰 | 42.52 | -243.60 | +1.52 | +3.71% | 356211 | 150400.5 | 5.46% | | 688244 | 永信至诚 | 27.28 | 920.51 | +0.95 | +3.61% | 34599.24 | 9338.884 | 4.75% | | 300020 | ST银江 | 4.05 | -3.15 | +0.14 | +3.58% | 218970 | 8741.08 | 2.86% | | 688095 | 福昕软件 | 80.62 | 232.30 | +2.77 | +3.56% | 21715.7 | 17204.72 | 2.37% | | 300541 | 先进数通 | 16.01 | 96.86 | +0.55 | +3.56% | 265191 | 42237.62 | 7.41% | | 300508 | 维宏股份 | 32.26 | 41.67 | +1.10 | +3.53% | 30044 | 9586.68 | 3.71% | | 300830 | 金现代 | 13.56 | 325.23 | +0.46 | +3.51% | 504103 | 66858.45 | 15.97% | | 300603 | 立昂技术 | 12.51 | 212.91 | +0.42 | +3.47% | 346103 | 43221.63 | 9.36% | | 300496 | 中科创达 | 59.88 | 67.30 | +2.01 | +3.47% | 155014 | 92019.83 | 4.21% | | 688058 | 宝兰德 | 32.20 | -29.20 | +1.06 | +3.40% | 15161.03 | 4818.373 | 1.95% | | 300996 | 普联软件 | 18.30 | 49.74 | +0.60 | +3.39% | 124032 | 22663.09 | 5.24% | | 688083 | 中望软件 | 67.97 | 277.05 | +2.22 | +3.38% | 22975.67 | 15413.74 | 1.35% | | 688332 | 中科蓝讯 | 100.27 | 41.68 | +3.26 | +3.36% | 25366.16 | 25181.14 | 5.72% | | 301221 | 光庭信息 | 54.92 | 89.04 | +1.76 | +3.31% | 26040 | 14237.18 | 4.15% | | 300380 | 安硕信息 | 47.46 | 463.96 | +1.50 | +3.26% | 50068 | 23600.17 | 3.93% | | 688039 | 当虹科技 | 54.82 | -66.61 | +1.72 | +3.24% | 93147.25 | 49455.04 | 8.42% | | 688296 | 和达科技 | 15.35 | -87.16 | +0.48 | +3.23% | 24672.13 | 3715.646 | 2.30% | | 600588 | 用友网络 | 15.42 | -22.48 | +0.48 | +3.21% | 751919.1 | 114986.5 | 2.20% | | 301315 | 威士顿 | 54.66 | 96.51 | +1.70 | +3.21% | 23555 | 12797.61 | 6.37% | | 300377 | 赢时胜 | 24.61 | -45.64 | +0.76 | +3.19% | 301476 | 73902.44 | 4.51% | | 301208 | 中亦科技 | 48.93 | 74.74 | +1.50 | +3.16% | 97290 | 47224.9 | 19.41% | | 300895 | 铜牛信息 | 47.00 | -49.80 | +1.44 | +3.16% | 64840 | 30343.86 | 4.69% | | 300872 | 天阳科技 | 25.55 | 1032.66 | +0.78 | +3.15% | 382656 | 96826.12 | 9.07% | | 300440 | 运达科技 | 14.14 | 111.40 | +0.43 | +3.14% | 123549 | 17275.76 | 2.79% | | 600850 | 电科数字 | 26.07 | 32.31 | +0.79 | +3.12% | 108566 | 28203.88 | 1.77% | | 300559 | 佳发教育 | 12.96 | 261.19 | +0.39 | +3.10% | 85506 | 10993.05 | 2.75% | | 002268 | 电科网安 | 18.67 | 72.76 | +0.56 | +3.09% | 285526 | 53593.55 | 3.38% | | 002153 | 石基信息 | 10.36 | -149.55 | +0.31 | +3.08% | 220830 | 22666.01 | 1.38% | | 831175 | 派诺科技 | 16.90 | 78.75 | +0.49 | +2.99% | 21867 | 3654.52 | 3.37% | | 300493 | 润欣科技 | 20.75 | 288.18 | +0.60 | +2.98% | 204867 | 42283.82 | 4.09% | | 300442 | 润泽科技 | 49.86 | 46.66 | +1.44 | +2.97% | 212941 | 105494.9 | 1.31% | | 688631 | 莱斯信息 | 97.30 | 122.50 | +2.81 | +2.97% | 25435.9 | 24545.11 | 3.92% | | 688023 | 安恒信息 | 58.31 | -54.64 | +1.66 | +2.93% | 28130.9 | 16230.26 | 2.76% | | 300017 | 网宿科技 | 11.26 | 37.83 | +0.32 | +2.93% | 754459.1 | 84281.12 | 3.29% | | 301159 | 三维天地 | 38.43 | -15.88 | +1.08 | +2.89% | 27908 | 10648.25 | 5.26% | | 688368 | 晶丰明源 | 92.28 | 614.69 | +2.58 | +2.88% | 27560.04 | 25791.61 | 3.13% | | 300682 | 朗新集团 | 19.72 | -93.56 | +0.55 | +2.87% | 236850 | 46084.32 | 2.29% | | 688207 | 格灵深瞳 | 16.53 | -18.69 | +0.46 | +2.86% | 56737.08 | 9264.025 | 3.01% | | 300925 | 法本信息 | 23.83 | 80.51 | +0.66 | +2.85% | 105917 | 25109.36 | 3.03% | | 300520 | 科大国创 | 25.66 | -180.39 | +0.71 | +2.85% | 117329 | 30017.67 | 4.22% | | 688118 | 普元信息 | 31.72 | 159.23 | +0.87 | +2.82% | 47900.35 | 14953.23 | 5.22% | | 300212 | 易华录 | 23.03 | -5.92 | +0.63 | +2.81% | 166097 | 38015.34 | 2.38% | | 688536 | 思瑞浦 | 144.17 | -147.61 | +3.92 | +2.80% | 27305.25 | 39322.38 | 2.06% | | 688588 | 凌志软件 | 15.51 | 31.08 | +0.42 | +2.78% | 87085.82 | 13373.79 | 2.18% | | 300674 | 宇信科技 | 26.22 | 45.48 | +0.71 | +2.78% | 208594 | 54162.01 | 2.97% | | 688449 | 联芸科技 | 46.29 | 256.41 | +1.25 | +2.78% | 50062.93 | 23340.59 | 7.15% | | 837592 | 华信永道 | 50.53 | 305.84 | +1.34 | +2.72% | 18492 | 9262.956 | 3.73% | | 300300 | ST峡创 | 5.28 | 149.93 | +0.14 | +2.72% | 178599 | 9260.311 | 2.68% | | 688060 | 云涌科技 | 42.37 | -56.93 | +1.12 | +2.72% | 3812.62 | 1599.316 | 0.63% | | 300738 | 奥飞数据 | 20.46 | 160.82 | +0.54 | +2.71% | 325211 | 66196.7 | 3.30% | | 688651 | 盛邦安全 | 39.08 | -1866.19 | +1.02 | +2.68% | 12839.12 | 5015.212 | 3.96% | | 603220 | 中贝通信 | 22.09 | 81.89 | +0.57 | +2.65% | 85437 | 18688.23 | 1.97% | | 688316 | 青云科技-U | 77.99 | -33.56 | +2.01 | +2.65% | 30173.08 | 23052.03 | 6.31% | | 300550 | 和仁科技 | 13.83 | 100.95 | +0.35 | +2.60% | 46720 | 6383.6 | 1.78% | | 688206 | 概伦电子 | 31.66 | -237.57 | +0.80 | +2.59% | 40583.31 | 12798.38 | 0.93% | | 300789 | 唐源电气 | 32.39 | 63.65 | +0.81 | +2.56% | 27458 | 8883.36 | 2.77% | | 002929 | 润建股份 | 44.90 | 67.70 | +1.10 | +2.51% | 76921 | 34222.99 | 3.65% | | 688227 | 品高股份 | 31.58 | -60.39 | +0.77 | +2.50% | 20876.77 | 6552.531 | 3.26% | | 688579 | 山大地纬 | 11.99 | 87.81 | +0.29 | +2.48% | 59316.61 | 7036.611 | 1.48% | | 688045 | 必易微 | 38.94 | -88.91 | +0.94 | +2.47% | 13660.94 | 5285.691 | 3.62% | | 300687 | 赛意信息 | 31.90 | 90.78 | +0.77 | +2.47% | 144736 | 45486.93 | 4.40% | | 688292 | 浩瀚深度 | 22.45 | 138.97 | +0.54 | +2.46% | 16351.33 | 3643.687 | 1.82% | | 688507 | 索辰科技 | 109.31 | 206.86 | +2.62 | +2.46% | 45695.23 | 49137.48 | 9.28% | | 301396 | 宏景科技 | 53.97 | -184.97 | +1.29 | +2.45% | 38761 | 20738.3 | 5.09% | | 600570 | 恒生电子 | 35.24 | 60.02 | +0.83 | +2.41% | 528909 | 185275.3 | 2.80% | | 300383 | 光环新网 | 14.50 | 90.94 | +0.34 | +2.40% | 450373 | 65053.89 | 2.51% | | 300846 | 首都在线 | 20.33 | -34.43 | +0.47 | +2.37% | 203104 | 41071.04 | 5.19% | | 300170 | 汉得信息 | 18.61 | 108.65 | +0.43 | +2.37% | 423950 | 78218.76 | 4.35% | | 300378 | 鼎捷数智 | 56.80 | 98.18 | +1.30 | +2.34% | 280637 | 156274.1 | 10.42% | | 300465 | 高伟达 | 15.54 | 367.04 | +0.35 | +2.30% | 97725 | 15119.95 | 2.20% | | 300348 | 长亮科技 | 16.89 | 692.06 | +0.38 | +2.30% | 428188 | 71830.92 | 6.05% | | 300518 | 新迅达 | 14.22 | -10.74 | +0.31 | +2.23% | 50704 | 7189.11 | 2.54% | | 688225 | 亚信安全 | 21.16 | -117.79 | +0.46 | +2.22% | 36114 | 7590.882 | 1.73% | | 603383 | 顶点软件 | 41.13 | 42.43 | +0.88 | +2.19% | 38175 | 15607.07 | 1.87% | | 300469 | 信息发展 | 43.75 | -95.40 | +0.93 | +2.17% | 91240 | 39730.75 | 3.88% | | 688615 | 合合信息 | 171.55 | 57.41 | +3.64 | +2.17% | 13224.76 | 22471.51 | 4.72% | | 300386 | 飞天诚信 | 19.44 | -164.74 | +0.41 | +2.15% | 113276 | 21824.76 | 4.52% | | 688682 | 霍莱沃 | 37.54 | 226.80 | +0.79 | +2.15% | 23905.63 | 8980.105 | 2.35% | | 600571 | 信雅达 | 18.10 | 118.28 | +0.38 | +2.14% | 140399 | 25200.83 | 3.07% | | 430564 | 天润科技 | 24.91 | 370.34 | +0.52 | +2.13% | 18712 | 4634.075 | 4.62% | | 300229 | 拓尔思 | 26.38 | -159.68 | +0.55 | +2.13% | 519251 | 134622.4 | 5.95% | | 301299 | 卓创资讯 | 64.98 | 61.03 | +1.35 | +2.12% | 12307 | 7955.91 | 3.46% | | 300245 | 天玑科技 | 18.04 | -97.80 | +0.37 | +2.09% | 93016 | 16723 | 2.99% | | 000555 | 神州信息 | 13.17 | -22.93 | +0.27 | +2.09% | 188026 | 24626.49 | 1.93% | | 688391 | 钜泉科技 | 32.22 | 44.52 | +0.66 | +2.09% | 9143.648 | 2930.314 | 1.60% | | 300339 | 润和软件 | 53.39 | 255.10 | +1.09 | +2.08% | 213878 | 113939.2 | 2.75% | | 301380 | 挖金客 | 38.25 | 54.67 | +0.76 | +2.03% | 22639 | 8612.82 | 5.17% | | 002368 | 太极股份 | 25.75 | 84.02 | +0.51 | +2.02% | 129639 | 33382.17 | 2.09% | | 688262 | 国芯科技 | 28.31 | -56.29 | +0.56 | +2.02% | 59912.59 | 16876.1 | 1.78% | | 002990 | 盛视科技 | 31.65 | 55.04 | +0.62 | +2.00% | 27373 | 8601.26 | 2.04% | | 003007 | 直真科技 | 37.16 | 213.62 | +0.72 | +1.98% | 39672 | 14671.74 | 5.37% | | 002232 | 启明信息 | 18.60 | 1062.21 | +0.36 | +1.97% | 51033 | 9440.95 | 1.25% | | 301172 | 君逸数码 | 22.27 | 99.07 | +0.43 | +1.97% | 25459 | 5647.9 | 2.58% | | 688561 | 奇安信-U | 35.73 | -18.59 | +0.68 | +1.94% | 36433.79 | 12931.29 | 0.53% | | 300333 | 兆日科技 | 14.80 | -111.67 | +0.28 | +1.93% | 201942 | 29844.44 | 6.03% | | 688777 | 中控技术 | 48.51 | 35.16 | +0.91 | +1.91% | 102194.7 | 49348.31 | 1.30% | | 688088 | 虹软科技 | 49.11 | 102.51 | +0.92 | +1.91% | 46926.14 | 22896.5 | 1.17% | | 300299 | 富春股份 | 7.48 | -45.79 | +0.14 | +1.91% | 270510 | 20111.89 | 3.92% | | 603232 | 格尔软件 | 16.13 | 99.11 | +0.30 | +1.90% | 53876 | 8643.83 | 2.33% | | 688111 | 金山办公 | 293.84 | 80.97 | +5.46 | +1.89% | 30991.14 | 90554.6 | 0.67% | | 300183 | 东软载波 | 17.86 | 130.30 | +0.33 | +1.88% | 54121 | 9588.96 | 1.51% | | 300369 | 绿盟科技 | 8.12 | -20.50 | +0.15 | +1.88% | 125682 | 10129.55 | 1.57% | | 300235 | 方直科技 | 12.54 | 223.11 | +0.23 | +1.87% | 86243 | 10746.48 | 4.25% | | 000158 | 常山北明 | 23.45 | -67.51 | +0.43 | +1.87% | 469324 | 109604.4 | 2.96% | | 301378 | 通达海 | 33.90 | -53.70 | +0.62 | +1.86% | 44533 | 15213.1 | 9.70% | | 300634 | 彩讯股份 | 28.53 | 58.54 | +0.52 | +1.86% | 103882 | 29491.12 | 2.39% | | 002970 | 锐明技术 | 46.58 | 24.61 | +0.84 | +1.84% | 22467 | 10381.28 | 1.86% | | 300075 | 数字政通 | 18.40 | -25.66 | +0.33 | +1.83% | 165086 | 30181.8 | 3.20% | | 301162 | 国能日新 | 52.28 | 70.83 | +0.93 | +1.81% | 7201 | 3732.46 | 0.84% | | 002649 | 博彦科技 | 14.66 | 48.57 | +0.26 | +1.81% | 134988 | 19754.59 | 2.46% | | 003004 | *ST声迅 | 18.81 | -28.16 | +0.33 | +1.79% | 11663 | 2177.45 | 1.77% | | 688695 | 中创股份 | 33.10 | 81.12 | +0.57 | +1.75% | 9726.849 | 3204.187 | 1.90% | | 688365 | 光云科技 | 16.86 | -89.48 | +0.29 | +1.75% | 109358.8 | 18355.86 | 2.57% | | 002642 | 荣联科技 | 8.14 | 226.50 | +0.14 | +1.75% | 147784 | 11976.58 | 2.23% | | 600880 | 博瑞传播 | 5.24 | 389.40 | +0.09 | +1.75% | 184724 | 9586.11 | 1.69% | | 688258 | 卓易信息 | 70.91 | 177.61 | +1.21 | +1.74% | 57598.37 | 40557.43 | 6.62% | | 603206 | 嘉环科技 | 18.37 | 87.57 | +0.31 | +1.72% | 65492 | 12031.76 | 2.15% | | 301339 | 通行宝 | 17.94 | 49.05 | +0.30 | +1.70% | 52306 | 9350.489 | 3.11% | | 300150 | 世纪瑞尔 | 5.48 | 66.19 | +0.09 | +1.67% | 322871 | 17708.36 | 6.27% | | 301085 | 亚康股份 | 60.90 | 241.01 | +1.00 | +1.67% | 19329 | 11751.93 | 3.28% | | 300454 | 深信服 | 105.08 | 101.68 | +1.70 | +1.64% | 34159 | 35604.92 | 1.23% | | 688508 | 芯朋微 | 58.78 | 60.02 | +0.95 | +1.64% | 34116.73 | 19951.07 | 2.60% | | 688256 | 寒武纪-U | 704.10 | 2269.28 | +11.30 | +1.63% | 40902.8 | 287642.7 | 0.98% | | 301337 | 亚华电子 | 31.19 | -134.43 | +0.50 | +1.63% | 14510 | 4503.03 | 3.92% | | 300271 | 华宇软件 | 8.74 | -15.00 | +0.14 | +1.63% | 147601 | 12818.86 | 1.85% | | 300935 | 盈建科 | 27.90 | -44.89 | +0.44 | +1.60% | 14039 | 3913.5 | 2.33% | | 839493 | 并行科技 | 147.32 | 681.64 | +2.32 | +1.60% | 8471 | 12372.78 | 2.05% | | 300277 | 海联讯 | 12.84 | 527.21 | +0.20 | +1.58% | 38368 | 4894.06 | 1.12% | | 600602 | 云赛智联 | 21.89 | 161.69 | +0.34 | +1.58% | 179412 | 39122.17 | 1.67% | | 688018 | 乐鑫科技 | 153.24 | 63.34 | +2.38 | +1.58% | 26091.94 | 40031.3 | 1.67% | | 920799 | 艾融软件 | 58.48 | 153.97 | +0.90 | +1.56% | 29925 | 17448.15 | 2.48% | | 002474 | 榕基软件 | 7.16 | -58.34 | +0.11 | +1.56% | 167389 | 11948.75 | 3.16% | | 688099 | 晶晨股份 | 71.78 | 34.25 | +1.10 | +1.56% | 56407.81 | 40216.48 | 1.34% | | 688152 | 麒麟信安 | 47.66 | 3182.95 | +0.73 | +1.56% | 17735.71 | 8396.834 | 4.42% | | 688232 | 新点软件 | 29.58 | 45.09 | +0.45 | +1.54% | 22681.99 | 6663.719 | 0.69% | | 300366 | 创意信息 | 8.56 | -67.76 | +0.13 | +1.54% | 364731 | 31457.66 | 6.88% | | 300036 | 超图软件 | 16.64 | -37.30 | +0.25 | +1.53% | 91162 | 15064.37 | 2.08% | | 688030 | 山石网科 | 20.20 | -26.73 | +0.30 | +1.51% | 22893.61 | 4611.801 | 1.27% | | 002065 | 东华软件 | 9.47 | 62.69 | +0.14 | +1.50% | 615968 | 58310.2 | 2.12% | | 301236 | 软通动力 | 54.28 | 198.82 | +0.80 | +1.50% | 109230 | 59180.33 | 1.61% | | 300560 | 中富通 | 14.72 | -26.85 | +0.21 | +1.45% | 66339 | 9741 | 3.55% | | 301185 | 鸥玛软件 | 21.18 | 45.93 | +0.30 | +1.44% | 46390 | 9760.48 | 3.32% | | 300292 | 吴通控股 | 4.95 | 70.24 | +0.07 | +1.43% | 235334 | 11593.13 | 2.11% | | 300532 | 今天国际 | 12.77 | 23.31 | +0.18 | +1.43% | 57296 | 7270.99 | 1.33% | | 839790 | 联迪信息 | 48.48 | 213.26 | +0.68 | +1.42% | 22775 | 10941.88 | 4.19% | | 300468 | 四方精创 | 38.70 | 321.75 | +0.54 | +1.42% | 533989 | 204888 | 10.08% | | 300025 | 华星创业 | 7.20 | -45.79 | +0.10 | +1.41% | 141052 | 10133.86 | 2.79% | | 688619 | 罗普特 | 15.16 | -14.29 | +0.21 | +1.40% | 21819.83 | 3307.789 | 1.18% | | 002197 | ST证通 | 7.24 | -11.45 | +0.10 | +1.40% | 70356 | 5069 | 1.32% | | 600728 | 佳都科技 | 5.83 | 66.02 | +0.08 | +1.39% | 335538 | 19447.56 | 1.57% | | 430425 | 乐创技术 | 23.82 | 80.73 | +0.32 | +1.36% | 23600 | 5587.196 | 3.99% | | 835207 | 众诚科技 | 30.87 | -68.89 | +0.41 | +1.35% | 28881 | 8900.358 | 5.13% | | 300253 | 卫宁健康 | 10.61 | 306.65 | +0.14 | +1.34% | 561262 | 59127.69 | 2.93% | | 300051 | 琏升科技 | 7.63 | -27.01 | +0.10 | +1.33% | 101062 | 7654.689 | 2.76% | | 301269 | 华大九天 | 111.60 | 543.30 | +1.45 | +1.32% | 24020 | 26773.36 | 0.44% | | 300074 | 华平股份 | 5.39 | -49.38 | +0.07 | +1.32% | 124546 | 6674.74 | 2.30% | | 300523 | 辰安科技 | 24.05 | -18.76 | +0.31 | +1.31% | 19638 | 4701.22 | 0.85% | | 603927 | 中科软 | 20.18 | 53.58 | +0.26 | +1.31% | 89899 | 18084.55 | 1.08% | | 300598 | 诚迈科技 | 43.74 | -77.25 | +0.55 | +1.27% | 35500 | 15489.05 | 1.64% | | 300287 | 飞利信 | 5.57 | -38.51 | +0.07 | +1.27% | 352975 | 19590.06 | 2.68% | | 872953 | 国子软件 | 36.96 | 71.32 | +0.46 | +1.26% | 11196 | 4117.048 | 2.98% | | 600756 | 浪潮软件 | 15.42 | -108.02 | +0.19 | +1.25% | 59954 | 9207.36 | 1.85% | | 688325 | 赛微微电 | 61.13 | 60.50 | +0.75 | +1.24% | 18720.02 | 11499.25 | 3.48% | | 301218 | 华是科技 | 23.90 | 304.01 | +0.29 | +1.23% | 21261 | 5077 | 3.03% | | 600446 | 金证股份 | 18.20 | -78.98 | +0.22 | +1.22% | 279646 | 50702.89 | 2.96% | | 688173 | 希荻微 | 15.03 | -22.93 | +0.18 | +1.21% | 75114.45 | 11208.15 | 1.85% | | 600718 | 东软集团 | 10.05 | 261.49 | +0.12 | +1.21% | 151504 | 15148.22 | 1.27% | | 600654 | 中安科 | 3.37 | 1099.09 | +0.04 | +1.20% | 834399.1 | 28019.99 | 3.60% | | 603990 | 麦迪科技 | 15.23 | -17.55 | +0.18 | +1.20% | 72998 | 11083.42 | 2.38% | | 002421 | 达实智能 | 3.41 | -372.04 | +0.04 | +1.19% | 309047 | 10503.7 | 1.54% | | 600845 | 宝信软件 | 24.73 | 33.63 | +0.29 | +1.19% | 103309 | 25441.92 | 0.48% | | 600476 | 湘邮科技 | 18.82 | 181.52 | +0.22 | +1.18% | 45478 | 8528.07 | 2.82% | | 300959 | 线上线下 | 45.44 | 81.64 | +0.53 | +1.18% | 11337 | 5140.5 | 2.17% | | 300098 | 高新兴 | 5.16 | -36.37 | +0.06 | +1.18% | 287281 | 14766.31 | 1.86% | | 300525 | 博思软件 | 15.62 | 40.13 | +0.18 | +1.17% | 161377 | 25032.03 | 2.60% | | 688168 | 安博通 | 75.41 | -43.81 | +0.86 | +1.15% | 11471.88 | 8635.52 | 1.49% | | 300168 | 万达信息 | 8.09 | -18.62 | +0.09 | +1.13% | 214758 | 17287.11 | 1.49% | | 300845 | 捷安高科 | 11.93 | 46.21 | +0.13 | +1.10% | 79394 | 9473.76 | 5.51% | | 300451 | 创业慧康 | 5.51 | -42.35 | +0.06 | +1.10% | 487091 | 26640.24 | 3.58% | | 688590 | 新致软件 | 22.24 | 671.77 | +0.24 | +1.09% | 63178.05 | 13994.96 | 2.40% | | 001270 | *ST铖昌 | 43.57 | 665.17 | +0.47 | +1.09% | 63693 | 28372.35 | 3.13% | | 002380 | 科远智慧 | 26.09 | 23.20 | +0.28 | +1.08% | 45960 | 11903.39 | 3.24% | | 300275 | 梅安森 | 14.15 | 77.64 | +0.15 | +1.07% | 71915 | 10146.9 | 2.84% | | 833030 | 立方控股 | 31.31 | -30.51 | +0.33 | +1.07% | 17394 | 5390.034 | 3.07% | | 002230 | 科大讯飞 | 48.73 | 168.79 | +0.51 | +1.06% | 210592 | 102374.4 | 0.96% | | 002439 | 启明星辰 | 16.47 | -178.89 | +0.17 | +1.04% | 176597 | 28995.55 | 2.43% | | 603123 | 翠微股份 | 12.63 | -15.31 | +0.13 | +1.04% | 173931 | 21841.74 | 2.67% | | 002195 | 岩山科技 | 5.87 | -2336.29 | +0.06 | +1.03% | 3065888 | 179476.5 | 5.47% | | 300579 | 数字认证 | 34.30 | 595.47 | +0.35 | +1.03% | 66466 | 22778.91 | 2.53% | | 300448 | 浩云科技 | 6.96 | -106.23 | +0.07 | +1.02% | 145723 | 10131.5 | 3.14% | | 300096 | ST易联众 | 3.98 | -58.22 | +0.04 | +1.02% | 43294 | 1708.11 | 1.01% | | 300324 | 旋极信息 | 5.03 | -30.42 | +0.05 | +1.00% | 838091.1 | 42117.98 | 4.90% | | 688562 | 航天软件 | 19.40 | -73.65 | +0.19 | +0.99% | 45555.77 | 8829.113 | 2.63% | | 300578 | 会畅通讯 | 20.98 | 205.48 | +0.20 | +0.96% | 39681 | 8327.24 | 2.04% | | 300349 | 金卡智能 | 12.62 | 17.32 | +0.12 | +0.96% | 54144 | 6802.129 | 1.46% | | 873806 | 云星宇 | 15.78 | 41.26 | +0.15 | +0.96% | 21667 | 3414.435 | 0.72% | | 600271 | 航天信息 | 9.48 | -15980.49 | +0.09 | +0.96% | 136057 | 12853.97 | 0.73% | | 688052 | 纳芯微 | 173.69 | -81.38 | +1.64 | +0.95% | 10332.58 | 17959.66 | 0.72% | | 002405 | 四维图新 | 8.56 | -18.85 | +0.08 | +0.94% | 212284 | 18116.05 | 0.90% | | 300613 | 富瀚微 | 51.38 | 50.53 | +0.48 | +0.94% | 63401 | 32375.46 | 2.89% | | 002544 | 普天科技 | 24.21 | -772.91 | +0.22 | +0.92% | 119572 | 29151.13 | 1.76% | | 688568 | 中科星图 | 39.69 | 86.72 | +0.36 | +0.92% | 107571.5 | 42917.14 | 1.33% | | 300010 | 豆神教育 | 8.84 | 119.98 | +0.08 | +0.91% | 537721 | 47013.16 | 3.23% | | 300352 | 北信源 | 5.53 | -39.98 | +0.05 | +0.91% | 237240 | 13106.96 | 1.86% | | 603171 | 税友股份 | 49.29 | 191.77 | +0.44 | +0.90% | 35537 | 17425.35 | 0.88% | | 301195 | 北路智控 | 39.55 | 25.29 | +0.35 | +0.89% | 24001 | 9473.77 | 2.74% | | 002609 | 捷顺科技 | 11.35 | 154.57 | +0.10 | +0.89% | 83252 | 9421.23 | 1.81% | | 002362 | 汉王科技 | 25.44 | -57.18 | +0.22 | +0.87% | 112734 | 28470.92 | 5.43% | | 300188 | 国投智能 | 16.19 | -27.43 | +0.14 | +0.87% | 160941 | 25909.49 | 1.88% | | 002212 | 天融信 | 8.14 | 92.37 | +0.07 | +0.87% | 182308 | 14771.53 | 1.56% | | 002322 | 理工能科 | 12.83 | 18.08 | +0.11 | +0.86% | 23337 | 2986.64 | 0.64% | | 600536 | 中国软件 | 46.74 | -114.10 | +0.40 | +0.86% | 121191 | 56688.99 | 1.44% | | 300513 | 恒实科技 | 9.36 | -2.90 | +0.08 | +0.86% | 100245 | 9385.52 | 3.56% | | 300344 | ST立方 | 5.95 | -30.14 | +0.05 | +0.85% | 292611 | 17566.78 | 4.57% | | 688657 | 浩辰软件 | 49.46 | 50.76 | +0.40 | +0.82% | 10248.98 | 5051.735 | 2.54% | | 002987 | 京北方 | 20.17 | 56.47 | +0.16 | +0.80% | 195833 | 39421.06 | 2.32% | | 300810 | 中科海讯 | 46.07 | -144.46 | +0.36 | +0.79% | 48984 | 22378.47 | 4.30% | | 300250 | 初灵信息 | 16.92 | -67.65 | +0.13 | +0.77% | 51508 | 8722.97 | 3.27% | | 301633 | 港迪技术 | 78.14 | 48.50 | +0.60 | +0.77% | 3488 | 2722.77 | 2.51% | | 600734 | 实达集团 | 3.91 | -21535.36 | +0.03 | +0.77% | 260809 | 10182.37 | 1.20% | | 688699 | 明微电子 | 38.45 | -154.75 | +0.29 | +0.76% | 12749.22 | 4897.537 | 1.16% | | 002316 | ST亚联 | 5.43 | 181.38 | +0.04 | +0.74% | 77742 | 4200.85 | 2.28% | | 688787 | 海天瑞声 | 128.83 | 629.70 | +0.93 | +0.73% | 18046.69 | 23192.56 | 2.99% | | 300659 | 中孚信息 | 15.51 | -29.41 | +0.11 | +0.71% | 115309 | 17986.32 | 6.06% | | 603421 | 鼎信通讯 | 7.06 | -16.67 | +0.05 | +0.71% | 44068 | 3113.32 | 0.68% | | 300044 | ST赛为 | 4.24 | -6.09 | +0.03 | +0.71% | 151610 | 6428.3 | 2.12% | | 000409 | 云鼎科技 | 12.86 | 113.12 | +0.09 | +0.70% | 191984 | 24584.56 | 4.53% | | 000948 | 南天信息 | 20.13 | 83.68 | +0.14 | +0.70% | 104776 | 20929.29 | 2.69% | | 300542 | 新晨科技 | 22.03 | -88.27 | +0.15 | +0.69% | 52737 | 11600.56 | 2.13% | | 002279 | 久其软件 | 7.40 | -41.83 | +0.05 | +0.68% | 376522 | 27655.85 | 4.77% | | 300730 | 科创信息 | 15.04 | -49.93 | +0.10 | +0.67% | 70994 | 10673.54 | 3.61% | | 301248 | 杰创智能 | 27.19 | -61.74 | +0.18 | +0.67% | 50232 | 13632.48 | 4.92% | | 600131 | 国网信通 | 17.74 | 29.70 | +0.11 | +0.62% | 49850 | 8812.11 | 0.42% | | 000997 | 新大陆 | 29.21 | 28.12 | +0.18 | +0.62% | 85113 | 24808.1 | 0.83% | | 300533 | 冰川网络 | 37.35 | 22.62 | +0.23 | +0.62% | 109988 | 40897.73 | 6.67% | | 002401 | 中远海科 | 19.50 | 94.18 | +0.12 | +0.62% | 113597 | 22079.54 | 3.06% | | 300311 | ST任子行 | 5.21 | -499.68 | +0.03 | +0.58% | 104129 | 5411.55 | 1.94% | | 300605 | 恒锋信息 | 16.67 | -33.69 | +0.09 | +0.54% | 68942 | 11445.63 | 5.80% | | 300248 | 新开普 | 14.92 | 72.12 | +0.08 | +0.54% | 96991 | 14386.27 | 2.37% | | 688702 | 盛科通信-U | 65.35 | -346.20 | +0.35 | +0.54% | 11872.31 | 7788.247 | 2.97% | | 688589 | 力合微 | 24.32 | 48.04 | +0.13 | +0.54% | 26765.77 | 6482.596 | 1.84% | | 300050 | 世纪鼎利 | 5.86 | -45.35 | +0.03 | +0.51% | 113488 | 6662.53 | 2.08% | | 300768 | 迪普科技 | 18.07 | 72.15 | +0.09 | +0.50% | 73208 | 13198.71 | 1.74% | | 300359 | 全通教育 | 6.26 | -33.32 | +0.03 | +0.48% | 90736 | 5659.81 | 1.43% | | 300419 | ST浩丰 | 6.27 | -493.66 | +0.03 | +0.48% | 72775 | 4553.52 | 1.98% | | 300556 | 丝路视觉 | 21.83 | -8.15 | +0.10 | +0.46% | 60483 | 13170.41 | 5.65% | | 603918 | 金桥信息 | 20.11 | -137.36 | +0.09 | +0.45% | 110425 | 22194.67 | 3.02% | | 301313 | 凡拓数创 | 27.30 | -16.28 | +0.12 | +0.44% | 41268 | 11200.26 | 6.19% | | 603887 | 城地香江 | 18.24 | -39.56 | +0.08 | +0.44% | 263751 | 48163.99 | 4.43% | | 301153 | 中科江南 | 25.08 | 122.38 | +0.10 | +0.40% | 42388 | 10568.48 | 1.29% | | 300941 | 创识科技 | 28.30 | 132.51 | +0.11 | +0.39% | 87132 | 24298.68 | 7.22% | | 603602 | 纵横通信 | 15.91 | 155.24 | +0.06 | +0.38% | 60847 | 9644.17 | 2.65% | | 300645 | 正元智慧 | 18.87 | 253.60 | +0.07 | +0.37% | 49297 | 9252.85 | 3.54% | | 688130 | 晶华微 | 25.23 | -158.31 | +0.09 | +0.36% | 36877.18 | 9289.916 | 6.12% | | 000004 | *ST国华 | 8.97 | -8.96 | +0.03 | +0.34% | 20380 | 1823.82 | 1.61% | | 600892 | *ST大晟 | 3.00 | -25.75 | +0.01 | +0.33% | 71198 | 2130.53 | 1.27% | | 688246 | 嘉和美康 | 36.47 | -19.17 | +0.12 | +0.33% | 43949.21 | 15882.49 | 3.19% | | 002063 | 远光软件 | 6.33 | 41.14 | +0.02 | +0.32% | 265941 | 16806.81 | 1.55% | | 300264 | 佳创视讯 | 6.88 | -67.56 | +0.02 | +0.29% | 708088 | 47799.85 | 19.12% | | 603039 | 泛微网络 | 66.19 | 85.79 | +0.19 | +0.29% | 24615 | 16273.41 | 0.94% | | 000682 | 东方电子 | 10.53 | 20.07 | +0.03 | +0.29% | 129913 | 13690.74 | 0.97% | | 003029 | 吉大正元 | 26.25 | -33.23 | +0.07 | +0.27% | 52889 | 13866 | 3.05% | | 600636 | *ST国化 | 8.45 | -9.41 | +0.02 | +0.24% | 17356 | 1463 | 0.40% | | 300379 | *ST东通 | 5.31 | -5.64 | +0.01 | +0.19% | 175366 | 9291.489 | 3.27% | | 002093 | 国脉科技 | 12.29 | 61.50 | +0.02 | +0.16% | 205687 | 25171.24 | 2.04% | | 603322 | 超讯通信 | 37.27 | -173.30 | +0.06 | +0.16% | 45226 | 16794.8 | 2.87% | | 002261 | 拓维信息 | 31.39 | -959.62 | +0.05 | +0.16% | 572293 | 178408.5 | 4.99% | | 002410 | 广联达 | 13.35 | 80.43 | +0.02 | +0.15% | 200327 | 26740.94 | 1.26% | | 301213 | 观想科技 | 70.20 | -662.04 | +0.07 | +0.10% | 30378 | 21430.97 | 5.87% | | 002373 | 千方科技 | 11.75 | -20.32 | +0.01 | +0.09% | 311955 | 36731.51 | 2.26% | | 688188 | 柏楚电子 | 131.87 | 40.26 | +0.09 | +0.07% | 8396.559 | 11071.68 | 0.29% | | 002253 | *ST智胜 | 10.35 | -30.33 | 0.00 | 0.00% | 28680 | 2954.98 | 1.38% | | 300350 | 华鹏飞 | 6.75 | -128.54 | 0.00 | 0.00% | 241393 | 16187.79 | 5.12% | | 300365 | 恒华科技 | 7.04 | -27.07 | 0.00 | 0.00% | 122297 | 8632.32 | 2.58% | | 300597 | 吉大通信 | 10.24 | -1769.31 | 0.00 | 0.00% | 58646 | 6003.2 | 2.16% | | 838227 | 美登科技 | 69.30 | 63.43 | 0.00 | 0.00% | 4415 | 3048.382 | 2.51% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 837748 | 路桥信息 | 56.79 | 188.55 | -0.01 | -0.02% | 10477 | 5919.032 | 1.68% | | 688004 | 博汇科技 | 25.46 | -57.59 | -0.01 | -0.04% | 31208.26 | 7919.798 | 3.90% | | 300608 | 思特奇 | 14.77 | -67.67 | -0.01 | -0.07% | 277181 | 40734.97 | 9.64% | | 600797 | 浙大网新 | 9.88 | -158.43 | -0.01 | -0.10% | 405898 | 40062.55 | 3.95% | | 605398 | 新炬网络 | 33.28 | 308.69 | -0.04 | -0.12% | 86148 | 28153.16 | 5.29% | | 600406 | 国电南瑞 | 22.05 | 23.02 | -0.03 | -0.14% | 255545 | 56268.83 | 0.32% | | 688479 | 友车科技 | 20.83 | 55.37 | -0.03 | -0.14% | 13838.39 | 2871.512 | 2.22% | | 301592 | 六九一二 | 163.23 | 138.34 | -0.26 | -0.16% | 10922 | 17930.64 | 6.24% | | 002912 | 中新赛克 | 28.90 | 84.36 | -0.05 | -0.17% | 72400 | 20949.71 | 4.46% | | 301270 | 汉仪股份 | 45.82 | 289.46 | -0.08 | -0.17% | 26504 | 12196.35 | 3.58% | | 688038 | 中科通达 | 17.84 | -116.82 | -0.04 | -0.22% | 29448.11 | 5246.596 | 2.53% | | 301302 | 华如科技 | 26.87 | -11.82 | -0.09 | -0.33% | 44777 | 12101.47 | 2.87% | | 300851 | 交大思诺 | 29.72 | 58.87 | -0.11 | -0.37% | 22253 | 6616.01 | 4.11% | | 003005 | 竞业达 | 23.78 | 116.97 | -0.10 | -0.42% | 89472 | 20925.44 | 7.05% | | 000889 | 中嘉博创 | 4.19 | -112.57 | -0.02 | -0.48% | 442467 | 18251.86 | 5.09% | | 688692 | 达梦数据 | 236.76 | 66.30 | -1.25 | -0.53% | 9413.43 | 22222.49 | 1.29% | | 002123 | 梦网科技 | 14.87 | 362.17 | -0.09 | -0.60% | 377130 | 55912.78 | 5.24% | | 603869 | ST智知 | 8.04 | 214.15 | -0.05 | -0.62% | 23901 | 1932.41 | 0.48% | | 301556 | 托普云农 | 111.52 | 76.72 | -0.79 | -0.70% | 15693 | 17498.56 | 8.11% | | 688191 | 智洋创新 | 26.77 | 145.14 | -0.20 | -0.74% | 24144.04 | 6589.481 | 1.04% | | 300249 | 依米康 | 16.78 | -86.63 | -0.14 | -0.83% | 383935 | 64608.44 | 10.28% | | 300671 | 富满微 | 38.82 | -35.46 | -0.41 | -1.05% | 190902 | 74121.45 | 8.79% | | 002771 | 真视通 | 17.88 | -241.46 | -0.21 | -1.16% | 167183 | 30283.51 | 9.79% | | 002777 | 久远银海 | 20.43 | 110.54 | -0.25 | -1.21% | 184523 | 37451.78 | 4.56% | | 688500 | 慧辰股份 | 85.04 | -122.50 | -1.26 | -1.46% | 29728.55 | 24782.81 | 4.05% | | 301179 | 泽宇智能 | 17.13 | 33.12 | -0.29 | -1.66% | 136093 | 23246.98 | 5.80% | | 600289 | ST信通 | 6.85 | -39.00 | -0.14 | -2.00% | 73413 | 5065.48 | 1.30% | | 688521 | 芯原股份 | 98.45 | -84.26 | -2.22 | -2.21% | 98310.1 | 97364 | 1.96% | | 301117 | 佳缘科技 | 40.17 | 404.05 | -0.98 | -2.38% | 175940 | 70872.99 | 22.14% | | 300167 | ST迪威迅 | 7.29 | -4081.35 | -0.19 | -2.54% | 139842 | 10181.83 | 3.95% | | 300472 | *ST新元 | 5.84 | -3.62 | -0.16 | -2.67% | 270184 | 15446.14 | 10.99% | | 002602 | ST华通 | 13.74 | 53.57 | -0.38 | -2.69% | 1119846 | 154182.6 | 1.63% | | 300609 | 汇纳科技 | 45.05 | -972.97 | -1.34 | -2.89% | 93791 | 42215.52 | 7.82% | | 300588 | 熙菱信息 | 20.80 | -65.69 | -0.63 | -2.94% | 165983 | 34329.45 | 9.39% |
|