|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拓维信息(002261)软件和信息技术服务业上涨家数:91下跌家数:261平均涨幅:-0.75%平均换手:3.37%总成交额:1104.59亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300959 | 线上线下 | 144.00 | 540.28 | +24.00 | +20.00% | 93423 | 129488.4 | 17.84% | | 301117 | 佳缘科技 | 37.65 | 246.44 | +3.39 | +9.89% | 265796 | 102907.5 | 33.45% | | 688168 | 安博通 | 95.37 | -43.81 | +7.05 | +7.98% | 53537.14 | 50412.27 | 6.97% | | 300300 | 海峡创新 | 12.00 | 197.68 | +0.79 | +7.05% | 2041703 | 238266 | 30.62% | | 300508 | 维宏股份 | 34.23 | 42.78 | +1.79 | +5.52% | 71789 | 24364.54 | 8.78% | | 300096 | ST易联众 | 7.86 | 53.94 | +0.38 | +5.08% | 131934 | 10152.29 | 3.07% | | 300167 | ST迪威迅 | 6.07 | 175.09 | +0.29 | +5.02% | 103615 | 6199.863 | 2.89% | | 300518 | 新迅达 | 17.18 | -13.18 | +0.80 | +4.88% | 121736 | 20799.06 | 6.11% | | 688109 | 品茗科技 | 144.89 | 171.19 | +6.42 | +4.64% | 39917.87 | 56802.07 | 5.06% | | 002298 | 中电鑫龙 | 12.93 | -8.35 | +0.57 | +4.61% | 1570061 | 201862.7 | 23.77% | | 688500 | 慧辰股份 | 77.42 | -164.93 | +3.32 | +4.48% | 42765.46 | 33256.16 | 5.83% | | 603189 | 网达软件 | 23.09 | 1083.70 | +0.77 | +3.45% | 163957 | 37604.32 | 6.08% | | 300523 | 辰安科技 | 23.33 | -17.37 | +0.70 | +3.09% | 40541 | 9405.935 | 1.74% | | 300830 | 金现代 | 11.05 | 360.73 | +0.33 | +3.08% | 237918 | 26152.4 | 7.06% | | 603421 | 鼎信通讯 | 7.53 | -8.93 | +0.20 | +2.73% | 194250 | 14711.56 | 2.98% | | 300150 | 世纪瑞尔 | 6.48 | 88.00 | +0.17 | +2.69% | 408072 | 26118.76 | 8.87% | | 300419 | ST浩丰 | 7.87 | -118.49 | +0.20 | +2.61% | 145408 | 11358.28 | 3.95% | | 688682 | 霍莱沃 | 34.75 | 318.16 | +0.83 | +2.45% | 36202.16 | 12422.15 | 3.55% | | 300020 | ST银江 | 3.94 | -2.38 | +0.09 | +2.34% | 173606 | 6798.905 | 2.26% | | 002197 | ST证通 | 10.18 | -16.12 | +0.23 | +2.31% | 114006 | 11506.78 | 2.13% | | 688702 | 盛科通信-U | 118.57 | 2810.08 | +2.57 | +2.22% | 30680.6 | 36424.2 | 1.51% | | 688004 | 博汇科技 | 27.45 | -123.78 | +0.56 | +2.08% | 19685.38 | 5403.032 | 2.46% | | 003004 | *ST声迅 | 21.90 | -67.19 | +0.43 | +2.00% | 8155 | 1774.315 | 1.19% | | 688296 | 和达科技 | 15.52 | -37.64 | +0.27 | +1.77% | 15573.67 | 2405.404 | 1.45% | | 301313 | 凡拓数创 | 29.87 | -19.72 | +0.48 | +1.63% | 70088 | 20834.54 | 8.96% | | 920493 | 并行科技 | 144.60 | 494.82 | +2.30 | +1.62% | 18858 | 27336.89 | 4.57% | | 600756 | 浪潮软件 | 18.64 | -63.46 | +0.29 | +1.58% | 418550 | 76889.63 | 12.91% | | 605398 | 新炬网络 | 30.09 | 731.58 | +0.46 | +1.55% | 46696 | 14004.84 | 2.87% | | 688130 | 晶华微 | 23.00 | -81.89 | +0.34 | +1.50% | 11659.52 | 2670.953 | 1.93% | | 300051 | 琏升科技 | 7.11 | -19.71 | +0.10 | +1.43% | 99368 | 7073.882 | 2.71% | | 688391 | 钜泉科技 | 31.52 | 54.48 | +0.44 | +1.42% | 18027.47 | 5720.391 | 1.57% | | 300311 | ST任子行 | 5.04 | -121.76 | +0.07 | +1.41% | 136770 | 6855.937 | 2.54% | | 688631 | 莱斯信息 | 76.08 | 195.50 | +1.05 | +1.40% | 20670.89 | 15887.4 | 3.19% | | 688060 | 云涌科技 | 45.53 | -56.09 | +0.60 | +1.34% | 6798.36 | 3094.512 | 1.13% | | 920090 | 同辉信息 | 7.24 | -17.17 | +0.09 | +1.26% | 54729 | 3958.3 | 4.04% | | 603220 | 中贝通信 | 24.26 | 123.44 | +0.30 | +1.25% | 225403 | 55255.04 | 5.19% | | 920375 | 派诺科技 | 15.79 | 103.19 | +0.17 | +1.09% | 49152 | 7963.49 | 7.57% | | 002970 | 锐明技术 | 46.18 | 24.27 | +0.49 | +1.07% | 45190 | 20973.86 | 3.66% | | 002421 | 达实智能 | 2.95 | -14.32 | +0.03 | +1.03% | 612636 | 18045.13 | 3.05% | | 600892 | *ST大晟 | 4.04 | -19.31 | +0.04 | +1.00% | 106392 | 4264.04 | 1.90% | | 002544 | 普天科技 | 27.69 | 1795.01 | +0.27 | +0.98% | 286391 | 79195.09 | 4.21% | | 000409 | 云鼎科技 | 11.54 | 124.95 | +0.11 | +0.96% | 98277 | 11304.45 | 1.70% | | 688229 | 博睿数据 | 59.62 | -28.23 | +0.55 | +0.93% | 15476.91 | 9293.103 | 3.49% | | 688588 | 凌志软件 | 17.92 | 73.74 | +0.15 | +0.84% | 299293 | 55406.6 | 7.48% | | 688191 | 智洋创新 | 36.18 | 138.49 | +0.30 | +0.84% | 39774.17 | 14349.66 | 1.72% | | 002322 | 理工能科 | 12.92 | 21.43 | +0.10 | +0.78% | 56659 | 7318.371 | 1.55% | | 688227 | 品高股份 | 34.99 | -78.76 | +0.27 | +0.78% | 20043.09 | 7083.538 | 3.13% | | 300542 | 新晨科技 | 18.09 | -62.51 | +0.13 | +0.72% | 41732 | 7537.897 | 1.69% | | 300050 | 世纪鼎利 | 5.97 | -82.40 | +0.04 | +0.67% | 132005 | 7863.693 | 2.42% | | 688316 | 青云科技-U | 61.33 | -35.40 | +0.38 | +0.62% | 21292.95 | 13237.26 | 4.45% | | 002253 | *ST智胜 | 10.52 | -21.60 | +0.06 | +0.57% | 38698 | 4061.11 | 1.86% | | 300183 | 东软载波 | 15.93 | -262.08 | +0.09 | +0.57% | 53797 | 8622.637 | 1.50% | | 301218 | 华是科技 | 21.56 | -513.30 | +0.12 | +0.56% | 15755 | 3390.485 | 2.25% | | 300229 | 拓尔思 | 20.28 | -59.32 | +0.11 | +0.55% | 297878 | 60440.5 | 3.41% | | 301162 | 国能日新 | 57.48 | 65.81 | +0.30 | +0.52% | 19927 | 11764.76 | 2.34% | | 600654 | 中安科 | 3.90 | 54.22 | +0.02 | +0.52% | 1580820 | 62384.95 | 6.82% | | 301085 | 亚康股份 | 53.41 | -172.34 | +0.27 | +0.51% | 12853 | 6913.341 | 2.18% | | 600271 | 航天信息 | 8.48 | -37.15 | +0.04 | +0.47% | 169989 | 14365.86 | 0.92% | | 002405 | 四维图新 | 8.98 | -16.17 | +0.04 | +0.45% | 376524 | 33745.67 | 1.60% | | 300768 | 迪普科技 | 21.19 | 84.02 | +0.09 | +0.43% | 112775 | 23832.07 | 2.68% | | 920806 | 云星宇 | 14.30 | 44.90 | +0.06 | +0.42% | 22373 | 3207.543 | 0.74% | | 600880 | 博瑞传播 | 5.14 | 390.03 | +0.02 | +0.39% | 181359 | 9357 | 1.66% | | 300513 | 恒实科技 | 10.54 | -3.22 | +0.04 | +0.38% | 121006 | 12805.36 | 4.20% | | 600131 | 国网信通 | 18.76 | 34.62 | +0.07 | +0.37% | 137044 | 25773.03 | 1.15% | | 920924 | 广脉科技 | 22.70 | 131.30 | +0.08 | +0.35% | 8845 | 2014.763 | 1.37% | | 002380 | 科远智慧 | 28.55 | 22.08 | +0.10 | +0.35% | 62567 | 18054.07 | 4.41% | | 300359 | 全通教育 | 5.74 | -30.51 | +0.02 | +0.35% | 61929 | 3550.592 | 0.98% | | 300845 | 捷安高科 | 11.75 | 48.68 | +0.04 | +0.34% | 32960 | 3879.265 | 2.30% | | 300365 | 恒华科技 | 6.66 | -25.03 | +0.02 | +0.30% | 162247 | 10840.61 | 3.17% | | 688232 | 新点软件 | 26.95 | 79.74 | +0.08 | +0.30% | 10259.32 | 2762.538 | 0.31% | | 301172 | 君逸数码 | 24.09 | 125.94 | +0.07 | +0.29% | 113744 | 27430.41 | 11.52% | | 300608 | 思特奇 | 11.87 | -53.88 | +0.03 | +0.25% | 58927 | 7038.052 | 2.05% | | 600636 | *ST国化 | 8.77 | -10.81 | +0.02 | +0.23% | 42338 | 3718.69 | 0.97% | | 300469 | 信息发展 | 63.57 | -120.81 | +0.14 | +0.22% | 60537 | 38245.87 | 2.57% | | 300349 | 金卡智能 | 13.67 | 21.24 | +0.03 | +0.22% | 95207 | 12999.58 | 2.57% | | 003007 | 直真科技 | 33.94 | 135.09 | +0.07 | +0.21% | 10002 | 3404.901 | 1.35% | | 003005 | 竞业达 | 21.26 | -322.55 | +0.04 | +0.19% | 25274 | 5368.972 | 1.99% | | 002316 | 亚联发展 | 5.64 | 448.13 | +0.01 | +0.18% | 184604 | 10504.82 | 5.42% | | 301179 | 泽宇智能 | 17.80 | 49.68 | +0.03 | +0.17% | 60527 | 10787.74 | 2.55% | | 300350 | 华鹏飞 | 6.58 | -11081.57 | +0.01 | +0.15% | 199719 | 13135.92 | 4.24% | | 300588 | 熙菱信息 | 26.41 | -67.07 | +0.04 | +0.15% | 227137 | 62207.33 | 12.85% | | 300851 | 交大思诺 | 28.89 | 48.16 | +0.04 | +0.14% | 7967 | 2308.32 | 1.61% | | 300369 | 绿盟科技 | 8.08 | -27.88 | +0.01 | +0.12% | 160559 | 12970.28 | 1.99% | | 300578 | 会畅通讯 | 18.13 | 216.02 | +0.02 | +0.11% | 23850 | 4331.374 | 1.20% | | 300597 | 吉大通信 | 9.45 | -81.25 | +0.01 | +0.11% | 35390 | 3347.005 | 1.30% | | 688479 | 友车科技 | 19.90 | 69.00 | +0.02 | +0.10% | 8888.818 | 1767.676 | 1.43% | | 688262 | 国芯科技 | 30.29 | -56.35 | +0.03 | +0.10% | 125667.8 | 38343.25 | 3.74% | | 002908 | 德生科技 | 10.10 | 275.06 | +0.01 | +0.10% | 38105 | 3842.063 | 1.18% | | 600718 | 东软集团 | 10.41 | -324.65 | +0.01 | +0.10% | 155263 | 16150.9 | 1.30% | | 603123 | 翠微股份 | 12.08 | -15.60 | +0.01 | +0.08% | 117939 | 14197.44 | 1.81% | | 301337 | 亚华电子 | 28.48 | -236.11 | +0.01 | +0.04% | 7779 | 2217.716 | 1.76% | | 000889 | 中嘉博创 | 3.97 | -89.20 | 0.00 | 0.00% | 158036 | 6309.161 | 1.82% | | 002123 | 梦网科技 | 12.13 | -193.34 | 0.00 | 0.00% | 127641 | 15494.64 | 1.77% | | 002232 | 启明信息 | 19.40 | 837.56 | 0.00 | 0.00% | 54686 | 10613.19 | 1.34% | | 300025 | 华星创业 | 6.44 | -42.05 | 0.00 | 0.00% | 80764 | 5208.2 | 1.59% | | 300277 | 海联讯 | -- | -- | -- | -- | -- | -- | -- | | 300290 | 荣科科技 | 28.60 | -653.65 | 0.00 | 0.00% | 257715 | 74534.48 | 4.03% | | 300451 | 创业慧康 | -- | -- | -- | -- | -- | -- | -- | | 300556 | 丝路视觉 | 20.58 | -9.27 | 0.00 | 0.00% | 32732 | 6726.218 | 3.06% | | 300996 | 普联软件 | 17.70 | 46.43 | 0.00 | 0.00% | 71848 | 12761.17 | 3.06% | | 300846 | 首都在线 | 20.62 | -40.49 | 0.00 | 0.00% | 186947 | 38696.16 | 4.76% | | 920932 | 科达自控 | 22.80 | 191.01 | 0.00 | 0.00% | 13054 | 2989.137 | 1.51% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301339 | 通行宝 | 15.05 | 41.45 | 0.00 | 0.00% | 28943 | 4359.894 | 1.72% | | 300671 | 富满微 | 35.23 | -32.48 | -0.01 | -0.03% | 39939 | 14125.19 | 1.84% | | 300935 | 盈建科 | 29.70 | -38.99 | -0.02 | -0.07% | 13131 | 3906.653 | 2.18% | | 000004 | *ST国华 | 11.97 | -12.90 | -0.01 | -0.08% | 48468 | 5777.778 | 3.84% | | 603869 | ST智知 | 10.25 | 133.33 | -0.01 | -0.10% | 32183 | 3284.477 | 0.65% | | 002331 | 皖通科技 | 8.68 | -1492.33 | -0.01 | -0.12% | 68748 | 5976.75 | 1.74% | | 600289 | ST信通 | 6.48 | -15.59 | -0.01 | -0.15% | 21186 | 1375.88 | 0.37% | | 300440 | 运达科技 | 12.63 | 113.64 | -0.02 | -0.16% | 71986 | 9151.067 | 1.63% | | 600406 | 国电南瑞 | 25.01 | 25.15 | -0.04 | -0.16% | 601456 | 151071.4 | 0.75% | | 300579 | 数字认证 | 31.71 | -114.63 | -0.06 | -0.19% | 19064 | 6036.174 | 0.73% | | 301139 | 元道通信 | 20.67 | 189.12 | -0.04 | -0.19% | 33945 | 7029.91 | 4.46% | | 000997 | 新大陆 | 25.70 | 23.48 | -0.05 | -0.19% | 112756 | 29089.35 | 1.12% | | 300789 | 唐源电气 | 24.89 | 62.03 | -0.05 | -0.20% | 11686 | 2921.281 | 1.37% | | 688279 | 峰岹科技 | 188.89 | 105.40 | -0.39 | -0.21% | 9078.599 | 17224.57 | 0.97% | | 688030 | 山石网科 | 19.18 | -25.90 | -0.04 | -0.21% | 13998.22 | 2685.11 | 0.78% | | 300292 | 吴通控股 | 4.74 | 60.95 | -0.01 | -0.21% | 247445 | 11737.07 | 2.22% | | 300550 | 和仁科技 | 13.46 | 68.88 | -0.03 | -0.22% | 30496 | 4124.756 | 1.16% | | 688078 | 龙软科技 | 30.89 | -78.15 | -0.07 | -0.23% | 8807.059 | 2727.375 | 1.21% | | 002777 | 久远银海 | 19.07 | 78.60 | -0.05 | -0.26% | 44131 | 8423.568 | 1.09% | | 688171 | 纬德信息 | 47.17 | 368.48 | -0.13 | -0.27% | 10658.89 | 5029.023 | 1.27% | | 920953 | 国子软件 | 38.37 | 71.54 | -0.11 | -0.29% | 34060 | 13219.77 | 5.69% | | 600476 | 湘邮科技 | 17.20 | -268.64 | -0.05 | -0.29% | 17992 | 3100.28 | 1.12% | | 301270 | 汉仪股份 | 37.00 | 289.37 | -0.11 | -0.30% | 20055 | 7440.749 | 2.12% | | 920130 | 立方控股 | 25.29 | -38.55 | -0.08 | -0.32% | 9114 | 2309.728 | 1.63% | | 688292 | 浩瀚深度 | 20.54 | -326.40 | -0.07 | -0.34% | 10132.52 | 2086.954 | 1.00% | | 688589 | 力合微 | 23.20 | 59.81 | -0.08 | -0.34% | 38748.54 | 9110.951 | 2.67% | | 300682 | 朗新集团 | 17.16 | -60.73 | -0.06 | -0.35% | 208853 | 36465.56 | 2.02% | | 300098 | 高新兴 | 5.55 | -75.79 | -0.02 | -0.36% | 360758 | 20101.48 | 2.34% | | 301195 | 北路智控 | 34.80 | 27.75 | -0.13 | -0.37% | 8983 | 3123.524 | 1.02% | | 301380 | 挖金客 | 34.65 | 60.35 | -0.13 | -0.37% | 12272 | 4285.57 | 1.52% | | 300074 | 华平股份 | 5.22 | -46.86 | -0.02 | -0.38% | 202515 | 10588.53 | 3.73% | | 000682 | 东方电子 | 12.95 | 22.91 | -0.05 | -0.38% | 336463 | 44067.62 | 2.51% | | 002268 | 电科网安 | 17.65 | 94.41 | -0.07 | -0.40% | 67220 | 11897.96 | 0.80% | | 002065 | 东华软件 | 10.05 | 89.41 | -0.04 | -0.40% | 386689 | 38907.64 | 1.33% | | 300532 | 今天国际 | 12.45 | 25.03 | -0.05 | -0.40% | 71212 | 8907.594 | 1.65% | | 300036 | 超图软件 | 17.16 | -54.63 | -0.07 | -0.41% | 76918 | 13229.65 | 1.75% | | 920227 | 美登科技 | 58.75 | 56.54 | -0.24 | -0.41% | 2591 | 1523.672 | 1.47% | | 002609 | 捷顺科技 | 9.68 | 103.86 | -0.04 | -0.41% | 73383 | 7115.531 | 1.60% | | 600602 | 云赛智联 | 19.19 | 138.66 | -0.08 | -0.42% | 110126 | 21232.32 | 1.03% | | 600845 | 宝信软件 | 22.90 | 45.88 | -0.10 | -0.43% | 81303 | 18639.32 | 0.38% | | 002063 | 远光软件 | 6.52 | 40.69 | -0.03 | -0.46% | 470128 | 30838.92 | 2.67% | | 002771 | 真视通 | 15.91 | -147.39 | -0.08 | -0.50% | 30949 | 4937.706 | 1.81% | | 002439 | 启明星辰 | 15.12 | -78.96 | -0.08 | -0.53% | 126272 | 19128.15 | 1.74% | | 301197 | 工大科雅 | 20.71 | 60.62 | -0.11 | -0.53% | 16609 | 3455.291 | 2.02% | | 688095 | 福昕软件 | 95.28 | -844.24 | -0.51 | -0.53% | 75750.25 | 73665.98 | 8.29% | | 002153 | 石基信息 | 9.31 | -131.31 | -0.05 | -0.53% | 106329 | 9904.086 | 0.66% | | 300287 | 飞利信 | 5.41 | -42.16 | -0.03 | -0.55% | 263236 | 14258.97 | 2.00% | | 300520 | 科大国创 | 39.30 | -142.71 | -0.22 | -0.56% | 367530 | 145303.1 | 13.22% | | 300603 | 立昂技术 | 10.57 | -124.16 | -0.06 | -0.56% | 85013 | 9017.432 | 2.28% | | 688244 | 永信至诚 | 20.76 | -211.93 | -0.12 | -0.57% | 15066.11 | 3139.996 | 1.00% | | 300559 | 佳发教育 | 11.88 | 136.58 | -0.07 | -0.59% | 56365 | 6721.467 | 1.81% | | 688246 | 嘉和美康 | 25.10 | -8.89 | -0.15 | -0.59% | 23732.71 | 6001.058 | 1.72% | | 920415 | 恒拓开源 | 16.40 | 177.41 | -0.10 | -0.61% | 56955 | 9439.378 | 5.35% | | 688045 | 必易微 | 40.86 | 6870.31 | -0.25 | -0.61% | 8000.159 | 3288.14 | 2.12% | | 300212 | 易华录 | 19.32 | -4.99 | -0.12 | -0.62% | 67426 | 13046.85 | 0.97% | | 603138 | 海量数据 | 15.36 | -47.43 | -0.10 | -0.65% | 41951 | 6472.192 | 1.45% | | 688207 | 格灵深瞳 | 16.74 | -21.53 | -0.11 | -0.65% | 40050.48 | 6698.718 | 1.55% | | 603602 | 纵横通信 | 15.02 | 121.88 | -0.10 | -0.66% | 38179 | 5739.22 | 1.66% | | 002093 | 国脉科技 | 12.00 | 55.85 | -0.08 | -0.66% | 259009 | 30968.28 | 2.57% | | 688691 | 灿芯股份 | 111.25 | -115.67 | -0.75 | -0.67% | 55334.21 | 61647.92 | 7.74% | | 002649 | 博彦科技 | 13.27 | 60.21 | -0.09 | -0.67% | 75232 | 10022.63 | 1.37% | | 300605 | 恒锋信息 | 16.20 | -51.52 | -0.11 | -0.67% | 51959 | 8429.729 | 4.37% | | 300075 | 数字政通 | 16.11 | -21.36 | -0.11 | -0.68% | 68662 | 11114.98 | 1.33% | | 300047 | 天源迪科 | 15.69 | 338.39 | -0.11 | -0.70% | 194017 | 30529.21 | 3.55% | | 300168 | 万达信息 | 7.00 | -18.87 | -0.05 | -0.71% | 127051 | 8918.391 | 0.88% | | 688173 | 希荻微 | 14.93 | -35.78 | -0.11 | -0.73% | 53517.48 | 8058.275 | 1.31% | | 001270 | *ST铖昌 | 45.39 | 103.07 | -0.34 | -0.74% | 15397 | 7000.096 | 0.76% | | 300271 | 华宇软件 | 7.85 | -16.38 | -0.06 | -0.76% | 104183 | 8190.682 | 1.31% | | 688695 | 中创股份 | 31.11 | 278.86 | -0.24 | -0.77% | 7661.06 | 2390.098 | 1.49% | | 603887 | 城地香江 | 15.11 | -37.00 | -0.12 | -0.79% | 76946 | 11712.71 | 1.29% | | 002912 | 中新赛克 | 32.48 | 57.62 | -0.26 | -0.79% | 53344 | 17322.97 | 3.29% | | 688657 | 浩辰软件 | 57.79 | 54.19 | -0.47 | -0.81% | 14586.1 | 8492.186 | 3.55% | | 300249 | 依米康 | 15.16 | -99.84 | -0.13 | -0.85% | 114636 | 17434.1 | 3.07% | | 002401 | 中远海科 | 17.17 | -5904.18 | -0.15 | -0.87% | 42264 | 7280.419 | 1.14% | | 688291 | 金橙子 | 30.64 | 79.59 | -0.27 | -0.87% | 10647.51 | 3272.633 | 1.04% | | 301378 | 通达海 | 30.89 | -57.34 | -0.28 | -0.90% | 12551 | 3883.609 | 2.73% | | 603918 | 金桥信息 | 17.15 | -129.73 | -0.16 | -0.92% | 92473 | 15884.53 | 2.53% | | 688579 | 山大地纬 | 11.74 | 72.83 | -0.11 | -0.93% | 54738.05 | 6459.867 | 1.37% | | 301095 | 广立微 | 72.33 | 132.20 | -0.68 | -0.93% | 32195 | 23658.79 | 1.84% | | 300379 | *ST东通 | 2.11 | -2.51 | -0.02 | -0.94% | 369969 | 7811.098 | 6.90% | | 920207 | 众诚科技 | 23.20 | -131.95 | -0.22 | -0.94% | 11407 | 2655.293 | 2.03% | | 688058 | 宝兰德 | 30.33 | -24.44 | -0.29 | -0.95% | 16633.2 | 5064.562 | 2.14% | | 600797 | 浙大网新 | 10.38 | 618.47 | -0.10 | -0.95% | 293156 | 30593.1 | 2.85% | | 002148 | 北纬科技 | 9.31 | 421.42 | -0.09 | -0.96% | 132542 | 12404.31 | 2.95% | | 002373 | 千方科技 | 11.25 | -17.44 | -0.11 | -0.97% | 345019 | 38944.06 | 2.50% | | 300663 | 科蓝软件 | 17.24 | -15.32 | -0.17 | -0.98% | 65325 | 11310.9 | 1.44% | | 000948 | 南天信息 | 17.96 | 143.49 | -0.18 | -0.99% | 40578 | 7328.337 | 1.04% | | 000555 | 神州信息 | 18.86 | -35.88 | -0.19 | -1.00% | 949306 | 180705.9 | 9.77% | | 301185 | 鸥玛软件 | 19.79 | 41.74 | -0.20 | -1.00% | 33645 | 6679.703 | 2.41% | | 300231 | 银信科技 | 10.85 | -41.47 | -0.11 | -1.00% | 68867 | 7513.744 | 1.55% | | 603927 | 中科软 | 21.63 | 75.31 | -0.22 | -1.01% | 144020 | 31393.55 | 1.73% | | 300613 | 富瀚微 | 45.71 | 69.01 | -0.47 | -1.02% | 28138 | 12974.74 | 1.28% | | 920092 | 汉鑫科技 | 34.65 | -215.93 | -0.36 | -1.03% | 6056 | 2114.734 | 1.90% | | 688343 | 云天励飞-U | 73.15 | -58.12 | -0.76 | -1.03% | 55624.27 | 41071.11 | 2.11% | | 301221 | 光庭信息 | 50.88 | 74.05 | -0.54 | -1.05% | 14894 | 7579.771 | 2.37% | | 301153 | 中科江南 | 21.32 | 225.17 | -0.23 | -1.07% | 24346 | 5221.506 | 0.74% | | 688225 | 亚信安全 | 19.26 | -42.32 | -0.21 | -1.08% | 32044.82 | 6220.962 | 0.80% | | 301299 | 卓创资讯 | 56.77 | 50.86 | -0.63 | -1.10% | 6253 | 3561.21 | 1.10% | | 300348 | 长亮科技 | 14.19 | 3584.69 | -0.16 | -1.11% | 107265 | 15294.17 | 1.51% | | 920790 | 联迪信息 | 38.10 | 470.56 | -0.43 | -1.12% | 8234 | 3149.11 | 1.52% | | 688327 | 云从科技-UW | 14.79 | -30.93 | -0.17 | -1.14% | 164593.9 | 24535.6 | 1.97% | | 300609 | 汇纳科技 | 39.69 | -228.23 | -0.46 | -1.15% | 43754 | 17469.02 | 3.65% | | 603039 | 泛微网络 | 52.93 | 63.65 | -0.62 | -1.16% | 20235 | 10771.94 | 0.78% | | 301302 | 华如科技 | 22.90 | -15.80 | -0.27 | -1.17% | 17235 | 3974.667 | 1.24% | | 300352 | 北信源 | 5.92 | -32.58 | -0.07 | -1.17% | 299179 | 17810.53 | 2.34% | | 688692 | 达梦数据 | 261.08 | 57.16 | -3.14 | -1.19% | 9885.809 | 25970.17 | 1.35% | | 688259 | 创耀科技 | 42.11 | 57.14 | -0.51 | -1.20% | 18211.05 | 7719.999 | 1.63% | | 300366 | ST创意 | 6.59 | -47.53 | -0.08 | -1.20% | 99496 | 6589.908 | 1.88% | | 920425 | 乐创技术 | 22.99 | 63.18 | -0.28 | -1.20% | 10340 | 2398.794 | 1.75% | | 300941 | 创识科技 | 24.52 | 117.76 | -0.30 | -1.21% | 17865 | 4401.052 | 1.69% | | 300386 | 飞天诚信 | 16.93 | -159.72 | -0.21 | -1.23% | 35745 | 6077.285 | 1.43% | | 688777 | 中控技术 | 49.63 | 47.20 | -0.62 | -1.23% | 107497.4 | 53712.74 | 1.37% | | 301159 | 三维天地 | 35.15 | -17.93 | -0.44 | -1.24% | 9908 | 3499.276 | 1.87% | | 300738 | 奥飞数据 | 19.02 | 114.54 | -0.24 | -1.25% | 213167 | 40727.44 | 2.16% | | 301213 | 观想科技 | 55.20 | -328.19 | -0.71 | -1.27% | 10757 | 5958.891 | 2.08% | | 688787 | 海天瑞声 | 109.19 | 561.68 | -1.42 | -1.28% | 12173.61 | 13356.94 | 2.02% | | 301633 | 港迪技术 | 71.50 | 49.93 | -0.95 | -1.31% | 8431 | 6082.856 | 3.30% | | 603636 | 南威软件 | 12.02 | -28.04 | -0.16 | -1.31% | 86011 | 10390.9 | 1.48% | | 300454 | 深信服 | 120.09 | 72.80 | -1.60 | -1.31% | 70948 | 85439.71 | 2.55% | | 300525 | 博思软件 | 13.39 | 36.95 | -0.18 | -1.33% | 126664 | 17054.47 | 2.04% | | 600536 | 中国软件 | 48.73 | -254.03 | -0.67 | -1.36% | 165558 | 81137.59 | 1.96% | | 920508 | 殷图网联 | 26.10 | 137.58 | -0.36 | -1.36% | 6641 | 1754.373 | 2.13% | | 688152 | 麒麟信安 | 44.91 | 371.05 | -0.62 | -1.36% | 13540.2 | 6139.61 | 1.32% | | 688536 | 思瑞浦 | 164.47 | 823.58 | -2.30 | -1.38% | 26354.75 | 43992.41 | 1.99% | | 600571 | 信雅达 | 16.42 | 76.28 | -0.23 | -1.38% | 85744 | 14134.13 | 1.87% | | 301556 | 托普云农 | 97.69 | 60.30 | -1.37 | -1.38% | 9289 | 9126.427 | 3.15% | | 300044 | ST赛为 | 4.27 | -6.00 | -0.06 | -1.39% | 176515 | 7586.467 | 2.47% | | 300245 | 天玑科技 | 14.22 | -51.67 | -0.20 | -1.39% | 51926 | 7442.009 | 1.66% | | 300324 | 旋极信息 | 5.62 | -31.94 | -0.08 | -1.40% | 532255 | 30152.04 | 3.11% | | 300378 | 鼎捷数智 | 42.84 | 74.13 | -0.61 | -1.40% | 158370 | 68197.64 | 5.88% | | 300010 | 豆神教育 | 6.92 | 121.16 | -0.10 | -1.42% | 406001 | 28175.1 | 2.44% | | 300383 | 光环新网 | 13.04 | 142.97 | -0.19 | -1.44% | 258327 | 33884.73 | 1.44% | | 300188 | 国投智能 | 14.38 | -22.94 | -0.21 | -1.44% | 98042 | 14182.54 | 1.15% | | 300493 | 润欣科技 | 19.51 | 220.69 | -0.29 | -1.46% | 117180 | 23075.21 | 2.31% | | 002642 | 荣联科技 | 8.69 | 239.21 | -0.13 | -1.47% | 196719 | 17171.05 | 2.97% | | 002212 | 天融信 | 10.01 | 701.54 | -0.15 | -1.48% | 517917 | 52093.14 | 4.44% | | 688365 | 光云科技 | 13.91 | -143.29 | -0.21 | -1.49% | 55474.03 | 7757.607 | 1.30% | | 688039 | 当虹科技 | 45.58 | -92.69 | -0.69 | -1.49% | 22141.03 | 10168.78 | 2.00% | | 301592 | 六九一二 | 122.15 | 135.31 | -1.85 | -1.49% | 5984 | 7348.438 | 2.56% | | 300302 | 同有科技 | 23.58 | -37.33 | -0.36 | -1.50% | 645742 | 154807 | 17.51% | | 688023 | 安恒信息 | 54.51 | -81.77 | -0.84 | -1.52% | 18231.58 | 10027.68 | 1.79% | | 300166 | 东方国信 | 10.18 | -128.68 | -0.16 | -1.55% | 162337 | 16615.56 | 1.79% | | 002410 | 广联达 | 13.98 | 66.31 | -0.22 | -1.55% | 286020 | 40243.19 | 1.80% | | 300264 | 佳创视讯 | 6.34 | -64.18 | -0.10 | -1.55% | 227777 | 14485.21 | 6.15% | | 300659 | 中孚信息 | 15.18 | -45.64 | -0.24 | -1.56% | 43938 | 6712.502 | 2.32% | | 002368 | 太极股份 | 25.12 | 70.08 | -0.40 | -1.57% | 74707 | 18857.8 | 1.20% | | 688188 | 柏楚电子 | 137.77 | 37.48 | -2.20 | -1.57% | 10414.73 | 14454.4 | 0.36% | | 600850 | 电科数字 | 25.54 | 34.52 | -0.41 | -1.58% | 83328 | 21411.57 | 1.23% | | 300687 | 赛意信息 | 23.53 | 132.86 | -0.38 | -1.59% | 64125 | 15159.13 | 1.95% | | 301396 | 宏景科技 | 60.99 | 149.47 | -0.99 | -1.60% | 30638 | 18842.09 | 4.03% | | 300299 | 富春股份 | 6.70 | -44.42 | -0.11 | -1.62% | 239244 | 16088.5 | 3.47% | | 002987 | 京北方 | 19.91 | 52.41 | -0.33 | -1.63% | 113744 | 22746.61 | 1.35% | | 603859 | 能科科技 | 40.69 | 41.63 | -0.68 | -1.64% | 62808 | 25695.23 | 2.57% | | 600728 | 佳都科技 | 6.57 | 52.46 | -0.11 | -1.65% | 384245 | 25398.78 | 1.80% | | 688619 | 罗普特 | 15.47 | -14.91 | -0.26 | -1.65% | 17321.8 | 2695.93 | 0.93% | | 300678 | 中科信息 | 32.65 | 1224.59 | -0.55 | -1.66% | 51699 | 16982.45 | 1.78% | | 688368 | 晶丰明源 | 100.31 | 199.12 | -1.69 | -1.66% | 20987.13 | 21660.55 | 2.37% | | 603206 | 嘉环科技 | 16.48 | 101.77 | -0.28 | -1.67% | 40329 | 6695.87 | 1.32% | | 603322 | 超讯通信 | 45.71 | -263.71 | -0.78 | -1.68% | 61003 | 28122.69 | 3.87% | | 300598 | 诚迈科技 | 56.41 | -109.74 | -0.97 | -1.69% | 129035 | 73601.53 | 5.95% | | 688561 | 奇安信-U | 38.25 | -31.81 | -0.67 | -1.72% | 98415.55 | 38152.44 | 1.44% | | 002929 | 润建股份 | 41.50 | -321.32 | -0.73 | -1.73% | 51352 | 21460.06 | 2.44% | | 300895 | 铜牛信息 | 45.29 | -52.69 | -0.80 | -1.74% | 30381 | 13883.23 | 2.20% | | 688615 | 合合信息 | 200.51 | 63.06 | -3.56 | -1.74% | 36751.29 | 74595.51 | 3.80% | | 688031 | 星环科技-U | 66.15 | -30.38 | -1.18 | -1.75% | 52468.99 | 35114.38 | 5.58% | | 002657 | 中科金财 | 28.42 | -108.64 | -0.51 | -1.76% | 134061 | 38327.86 | 3.99% | | 688507 | 索辰科技 | 92.80 | 228.78 | -1.69 | -1.79% | 10747.02 | 10019.38 | 2.18% | | 600734 | 实达集团 | 3.83 | -70.43 | -0.07 | -1.79% | 1177101 | 45060.46 | 5.40% | | 300253 | 卫宁健康 | 8.14 | -58.51 | -0.15 | -1.81% | 394674 | 32261.2 | 2.06% | | 688590 | 新致软件 | 20.07 | 741.11 | -0.38 | -1.86% | 43661.86 | 8857.649 | 1.66% | | 688066 | 航天宏图 | 25.33 | -4.30 | -0.48 | -1.86% | 127990.7 | 32826.99 | 4.90% | | 688369 | 致远互联 | 24.91 | -8.31 | -0.48 | -1.89% | 40288.15 | 10111.28 | 3.50% | | 688118 | 普元信息 | 26.21 | 78.36 | -0.51 | -1.91% | 14891.23 | 3941.991 | 1.60% | | 300017 | 网宿科技 | 11.20 | 31.97 | -0.22 | -1.93% | 545272 | 61640.53 | 2.37% | | 301236 | 软通动力 | 50.34 | 235.94 | -0.99 | -1.93% | 128720 | 65357.22 | 1.64% | | 920670 | 数字人 | 16.75 | 393.08 | -0.33 | -1.93% | 62929 | 10568.53 | 9.44% | | 300333 | 兆日科技 | 11.52 | -75.36 | -0.23 | -1.96% | 72895 | 8459.13 | 2.18% | | 300645 | 正元智慧 | 18.97 | 307.01 | -0.38 | -1.96% | 37795 | 7212.23 | 2.71% | | 300533 | 冰川网络 | 36.94 | 12.00 | -0.74 | -1.96% | 100570 | 37577.52 | 6.10% | | 600446 | 金证股份 | 15.92 | -104.42 | -0.32 | -1.97% | 160525 | 25719.34 | 1.71% | | 002279 | 久其软件 | 7.43 | 147.11 | -0.15 | -1.98% | 453195 | 33758.34 | 5.74% | | 600588 | 用友网络 | 14.57 | -24.84 | -0.30 | -2.02% | 483811 | 71000.66 | 1.42% | | 300541 | 先进数通 | 15.47 | 72.42 | -0.32 | -2.03% | 133191 | 20771.85 | 3.45% | | 300275 | 梅安森 | 13.43 | 84.63 | -0.28 | -2.04% | 102544 | 13858.36 | 3.78% | | 301208 | 中亦科技 | 39.05 | 72.18 | -0.82 | -2.06% | 11407 | 4496.67 | 2.28% | | 300674 | 宇信科技 | 22.68 | 40.24 | -0.48 | -2.07% | 93617 | 21365.12 | 1.33% | | 688508 | 芯朋微 | 59.59 | 36.92 | -1.29 | -2.12% | 28221.48 | 17020.06 | 2.15% | | 920748 | 路桥信息 | 53.81 | -924.38 | -1.17 | -2.13% | 28674 | 15649.08 | 4.60% | | 300925 | 法本信息 | 21.45 | 86.73 | -0.47 | -2.14% | 101525 | 21956.65 | 2.90% | | 301315 | 威士顿 | 60.66 | 123.49 | -1.34 | -2.16% | 92876 | 57093.4 | 25.10% | | 920305 | *ST云创 | 10.86 | -8.19 | -0.24 | -2.16% | 15038 | 1651.289 | 1.85% | | 688099 | 晶晨股份 | 82.35 | 37.45 | -1.82 | -2.16% | 53697.87 | 44811.61 | 1.28% | | 300170 | 汉得信息 | 16.96 | 87.46 | -0.38 | -2.19% | 298664 | 51067.89 | 3.06% | | 300634 | 彩讯股份 | 26.09 | 50.89 | -0.59 | -2.21% | 118884 | 31170.82 | 2.74% | | 600410 | 华胜天成 | 17.87 | 32.85 | -0.41 | -2.24% | 594181 | 107046.5 | 5.42% | | 300624 | 万兴科技 | 69.84 | -61.50 | -1.62 | -2.27% | 83318 | 58811.53 | 4.87% | | 300496 | 中科创达 | 64.11 | 60.92 | -1.49 | -2.27% | 102606 | 66497.81 | 2.79% | | 301316 | 慧博云通 | 49.46 | 196.87 | -1.15 | -2.27% | 66696 | 33051.17 | 1.67% | | 688258 | 卓易信息 | 62.22 | 94.33 | -1.45 | -2.28% | 22125.89 | 13909.22 | 2.54% | | 600570 | 恒生电子 | 29.13 | 52.40 | -0.68 | -2.28% | 297407 | 87283.15 | 1.57% | | 300560 | 中富通 | 15.82 | -30.34 | -0.37 | -2.29% | 493397 | 77196.47 | 26.39% | | 688201 | 信安世纪 | 14.51 | 290.43 | -0.34 | -2.29% | 97994.88 | 14391.19 | 3.24% | | 688568 | 中科星图 | 40.93 | 93.83 | -0.96 | -2.29% | 113731.1 | 47051.72 | 1.41% | | 002474 | 榕基软件 | 7.67 | -47.87 | -0.18 | -2.29% | 456891 | 35163.73 | 8.61% | | 301248 | 杰创智能 | 24.98 | 3088.33 | -0.59 | -2.31% | 33170 | 8367.98 | 2.95% | | 300344 | ST立方 | 4.65 | -22.00 | -0.11 | -2.31% | 194044 | 9145.343 | 3.03% | | 000158 | 常山北明 | 22.75 | -80.86 | -0.54 | -2.32% | 452641 | 103773.1 | 2.85% | | 300472 | *ST新元 | 8.80 | -5.21 | -0.21 | -2.33% | 261717 | 23181.44 | 9.88% | | 688332 | 中科蓝讯 | 132.40 | 52.42 | -3.19 | -2.35% | 16941.56 | 22795.48 | 3.82% | | 002195 | 岩山科技 | 7.47 | 245.31 | -0.18 | -2.35% | 1843361 | 139082.4 | 3.29% | | 603990 | 麦迪科技 | 16.83 | -66.10 | -0.41 | -2.38% | 135845 | 23048.84 | 4.44% | | 002362 | 汉王科技 | 22.66 | -43.85 | -0.56 | -2.41% | 68179 | 15573.7 | 3.28% | | 300468 | 四方精创 | 33.95 | 220.42 | -0.85 | -2.44% | 180305 | 61748.05 | 3.40% | | 603383 | 顶点软件 | 37.46 | 39.25 | -0.94 | -2.45% | 46249 | 17432.71 | 2.26% | | 688699 | 明微电子 | 41.40 | -182.42 | -1.04 | -2.45% | 17984.07 | 7540.341 | 1.63% | | 688228 | 开普云 | 164.30 | 335.80 | -4.20 | -2.49% | 18152 | 30172.29 | 2.69% | | 300442 | 润泽科技 | 47.62 | 15.63 | -1.22 | -2.50% | 168959 | 81289.73 | 1.04% | | 688252 | 天德钰 | 22.39 | 32.93 | -0.60 | -2.61% | 70348.94 | 15967.77 | 3.86% | | 688111 | 金山办公 | 321.80 | 83.57 | -8.70 | -2.63% | 62854.51 | 204708 | 1.36% | | 920799 | 艾融软件 | 50.81 | 142.39 | -1.38 | -2.64% | 24496 | 12588.63 | 2.03% | | 002990 | 盛视科技 | 29.33 | 60.88 | -0.80 | -2.66% | 31800 | 9401.928 | 2.37% | | 002230 | 科大讯飞 | 51.48 | 142.15 | -1.43 | -2.70% | 522032 | 271736.6 | 2.38% | | 301178 | 天亿马 | 59.09 | -163.24 | -1.65 | -2.72% | 19755 | 11770.49 | 3.99% | | 688206 | 概伦电子 | 33.76 | 4613.25 | -0.97 | -2.79% | 44284.71 | 15125.35 | 1.02% | | 688562 | 航天软件 | 17.99 | -69.61 | -0.52 | -2.81% | 63146.59 | 11465.33 | 3.65% | | 003029 | 吉大正元 | 25.77 | -35.43 | -0.75 | -2.83% | 82049 | 21335.91 | 4.74% | | 300448 | 浩云科技 | 7.49 | -75.36 | -0.22 | -2.85% | 268268 | 20287.12 | 4.17% | | 301269 | 华大九天 | 112.76 | 1025.17 | -3.34 | -2.88% | 62409 | 71136.59 | 1.14% | | 300399 | 天利科技 | 25.99 | 335.34 | -0.77 | -2.88% | 59825 | 15669.24 | 3.03% | | 688521 | 芯原股份 | 144.45 | -137.68 | -4.32 | -2.90% | 90787.84 | 132773.7 | 1.81% | | 688018 | 乐鑫科技 | 156.40 | 56.22 | -4.79 | -2.97% | 37577.59 | 59700.22 | 2.40% | | 300872 | 天阳科技 | 20.48 | 199.93 | -0.64 | -3.03% | 143222 | 29509.22 | 3.39% | | 300380 | 安硕信息 | 43.06 | 256.96 | -1.35 | -3.04% | 35256 | 15350.16 | 2.77% | | 300248 | 新开普 | 12.25 | 61.01 | -0.39 | -3.09% | 77057 | 9510.502 | 1.88% | | 688449 | 联芸科技 | 54.89 | 187.13 | -1.77 | -3.12% | 85728.78 | 48751.44 | 12.25% | | 920171 | 志晟信息 | 23.85 | -54.00 | -0.78 | -3.17% | 21384 | 5153.074 | 3.17% | | 920564 | 天润科技 | 22.22 | 177.63 | -0.74 | -3.22% | 14190 | 3169.088 | 3.50% | | 688088 | 虹软科技 | 49.15 | 85.69 | -1.64 | -3.23% | 46712.59 | 23312.81 | 1.16% | | 920184 | 国源科技 | 20.05 | 265.67 | -0.67 | -3.23% | 35181 | 7115.012 | 4.01% | | 002261 | 拓维信息 | 31.71 | -5995.83 | -1.06 | -3.23% | 495427 | 158897 | 4.32% | | 300250 | 初灵信息 | 23.23 | -312.23 | -0.78 | -3.25% | 172877 | 40551.91 | 10.96% | | 688083 | 中望软件 | 75.95 | 1043.13 | -2.56 | -3.26% | 29020.93 | 22427.53 | 1.71% | | 300339 | 润和软件 | 57.01 | 351.95 | -1.93 | -3.27% | 319097 | 184506.2 | 4.10% | | 688435 | 英方软件 | 53.08 | -381.19 | -1.81 | -3.30% | 75047.9 | 40281.68 | 15.91% | | 688052 | 纳芯微 | 155.22 | -163.08 | -5.47 | -3.40% | 28602.27 | 45071.33 | 2.01% | | 300085 | 银之杰 | 42.52 | -239.38 | -1.50 | -3.41% | 243056 | 104976.1 | 3.73% | | 688651 | 盛邦安全 | 40.40 | -173.21 | -1.44 | -3.44% | 18713.81 | 7644.713 | 5.77% | | 300465 | 高伟达 | 21.27 | 329.29 | -0.80 | -3.62% | 174690 | 37764.63 | 3.94% | | 300810 | 中科海讯 | 39.73 | -419.27 | -1.51 | -3.66% | 44137 | 17756.38 | 3.87% | | 300730 | 科创信息 | 17.61 | -70.41 | -0.67 | -3.67% | 109415 | 19674.46 | 5.66% | | 300561 | *ST汇科 | 15.44 | -324.82 | -0.59 | -3.68% | 103784 | 16149 | 4.31% | | 002602 | ST华通 | 17.61 | 34.72 | -0.68 | -3.72% | 1174297 | 209257.2 | 1.71% | | 920592 | 华信永道 | 43.50 | 432.18 | -1.92 | -4.23% | 21460 | 9470.321 | 4.32% | | 688325 | 赛微微电 | 86.17 | 91.89 | -3.82 | -4.24% | 16614.18 | 14481.84 | 2.08% | | 688318 | 财富趋势 | 131.06 | 97.54 | -5.84 | -4.27% | 40284.97 | 53665.87 | 1.57% | | 688256 | 寒武纪-U | 1330.00 | 298.83 | -61.50 | -4.42% | 90176.8 | 1210937 | 2.16% | | 688051 | 佳华科技 | 48.25 | -26.84 | -2.36 | -4.66% | 13187 | 6413.752 | 1.71% | | 688038 | 中科通达 | 17.00 | -74.00 | -0.88 | -4.92% | 73000.77 | 12508.43 | 6.27% | | 300377 | 赢时胜 | 16.99 | -28.11 | -1.07 | -5.92% | 506261 | 87655.44 | 7.65% | | 603171 | 税友股份 | 47.68 | 180.93 | -3.14 | -6.18% | 70460 | 34343.65 | 1.74% | | 603232 | 格尔软件 | 24.11 | 598.19 | -1.61 | -6.26% | 429067 | 105294 | 18.55% | | 300235 | 方直科技 | 16.56 | 733.58 | -1.65 | -9.06% | 388639 | 65323.13 | 19.13% |
|