|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拓维信息(002261)湖南省上涨家数:80下跌家数:57平均涨幅:+0.35%平均换手:1.46%总成交额:198.30亿元 更新时间：2026-02-11 10:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688059 | 华锐精密 | 108.00 | 64.53 | +8.57 | +8.62% | 18974.31 | 19844.44 | 2.03% | | 688480 | 赛恩斯 | 85.73 | 73.27 | +6.03 | +7.57% | 23622.01 | 19859.96 | 2.48% | | 600963 | 岳阳林纸 | 6.11 | 116.42 | +0.37 | +6.45% | 488119 | 29024.86 | 2.78% | | 000669 | ST金鸿 | 3.39 | -14.14 | +0.16 | +4.95% | 7521 | 254.96 | 0.11% | | 002848 | *ST高斯 | 12.48 | -20.12 | +0.52 | +4.35% | 60048 | 7387.54 | 3.64% | | 688308 | 欧科亿 | 55.86 | 476.97 | +2.22 | +4.14% | 54021.96 | 29268.4 | 3.40% | | 600961 | 株冶集团 | 20.77 | 20.96 | +0.82 | +4.11% | 168370 | 34793.57 | 2.24% | | 688750 | 金天钛业 | 19.75 | 111.01 | +0.63 | +3.29% | 43251.53 | 8427.614 | 1.86% | | 688779 | 五矿新能 | 10.22 | -55.51 | +0.32 | +3.23% | 231295.8 | 23438.84 | 1.20% | | 601636 | 旗滨集团 | 7.43 | 36.72 | +0.23 | +3.19% | 397842 | 29616.41 | 1.34% | | 920634 | 新威凌 | 27.30 | 84.89 | +0.75 | +2.82% | 12082 | 3269.348 | 2.99% | | 688187 | 时代电气 | 57.76 | 19.11 | +1.46 | +2.59% | 22877.72 | 13082.28 | 0.26% | | 002452 | 长高电新 | 10.26 | 23.25 | +0.25 | +2.50% | 135136 | 13706.8 | 2.62% | | 603959 | 百利科技 | 7.09 | -10.03 | +0.17 | +2.46% | 347535 | 24665.53 | 7.09% | | 300298 | 三诺生物 | 18.48 | 36.72 | +0.43 | +2.38% | 48426 | 8873.24 | 1.07% | | 301358 | 湖南裕能 | 63.98 | 65.06 | +1.48 | +2.37% | 71245 | 44924.9 | 0.94% | | 300268 | *ST佳沃 | 13.37 | -3.35 | +0.29 | +2.22% | 5911 | 782.83 | 0.44% | | 688152 | 麒麟信安 | 40.87 | 337.67 | +0.80 | +2.00% | 7156.119 | 2910.37 | 0.70% | | 002667 | 威领股份 | 20.14 | -25.21 | +0.39 | +1.97% | 82245 | 16457.78 | 3.48% | | 000590 | 古汉医药 | 12.62 | -27.02 | +0.23 | +1.86% | 30024 | 3764.28 | 1.25% | | 000932 | 华菱钢铁 | 6.21 | 15.49 | +0.11 | +1.80% | 249560 | 15384.61 | 0.36% | | 600744 | 华银电力 | 6.40 | 61.85 | +0.11 | +1.75% | 219585 | 13994.03 | 1.08% | | 000819 | 岳阳兴长 | 16.79 | -150.79 | +0.28 | +1.70% | 57469 | 9600.72 | 1.57% | | 301118 | 恒光股份 | 27.18 | -338.82 | +0.45 | +1.68% | 12670 | 3437.16 | 1.21% | | 600929 | 雪天盐业 | 6.19 | -4460.87 | +0.10 | +1.64% | 121874 | 7521.12 | 0.74% | | 600479 | 千金药业 | 11.14 | 19.05 | +0.17 | +1.55% | 83219 | 9227.68 | 1.99% | | 301109 | 军信股份 | 16.11 | 17.31 | +0.24 | +1.51% | 44047 | 7070.62 | 1.91% | | 688067 | 爱威科技 | 29.20 | 73.68 | +0.43 | +1.49% | 8071.32 | 2336.932 | 1.19% | | 600478 | 科力远 | 7.17 | 63.11 | +0.10 | +1.41% | 144480 | 10317.4 | 0.87% | | 002125 | 湘潭电化 | 13.86 | 38.24 | +0.17 | +1.24% | 47398 | 6541.24 | 0.75% | | 000548 | 湖南投资 | 5.85 | 63.49 | +0.07 | +1.21% | 42173 | 2452.37 | 0.84% | | 001218 | 丽臣实业 | 26.10 | 25.41 | +0.31 | +1.20% | 5846 | 1518.67 | 0.63% | | 002533 | 金杯电工 | 14.34 | 17.37 | +0.17 | +1.20% | 75018 | 10727.61 | 1.18% | | 920751 | 惠同新材 | 26.31 | 48.51 | +0.31 | +1.19% | 2966 | 775.3961 | 0.36% | | 600458 | 时代新材 | 14.56 | 23.85 | +0.17 | +1.18% | 51555 | 7524.22 | 0.60% | | 301259 | 艾布鲁 | 34.90 | -1156.85 | +0.39 | +1.13% | 10355 | 3603.19 | 1.13% | | 300730 | 科创信息 | 13.76 | -55.02 | +0.14 | +1.03% | 37443 | 5116.83 | 1.94% | | 002261 | 拓维信息 | 32.12 | -6073.36 | +0.32 | +1.01% | 168786 | 53994.94 | 1.47% | | 002716 | 湖南白银 | 14.42 | 198.70 | +0.14 | +0.98% | 1545271 | 221361.6 | 6.65% | | 000722 | 湖南发展 | 12.78 | 84.24 | +0.12 | +0.95% | 27271 | 3469.73 | 0.59% | | 688425 | 铁建重工 | 5.34 | 19.21 | +0.05 | +0.95% | 69351.12 | 3684.107 | 0.13% | | 300515 | 三德科技 | 20.41 | 23.29 | +0.19 | +0.94% | 7300 | 1485.51 | 0.36% | | 002096 | 易普力 | 14.25 | 21.22 | +0.13 | +0.92% | 26685 | 3787.55 | 0.22% | | 300035 | 中科电气 | 21.00 | 27.62 | +0.19 | +0.91% | 58485 | 12255.47 | 1.00% | | 603319 | 美湖股份 | 37.77 | 85.15 | +0.33 | +0.88% | 28565 | 10659.03 | 0.84% | | 301126 | 达嘉维康 | 12.65 | -543.80 | +0.10 | +0.80% | 16071 | 2028.91 | 1.17% | | 000157 | 中联重科 | 9.75 | 19.60 | +0.07 | +0.72% | 238910 | 23280.75 | 0.34% | | 600731 | 湖南海利 | 7.64 | 16.24 | +0.05 | +0.66% | 48006 | 3634.53 | 0.89% | | 002650 | ST加加 | 6.23 | -35.69 | +0.04 | +0.65% | 7564 | 470.13 | 0.07% | | 603998 | 方盛制药 | 12.51 | 18.60 | +0.08 | +0.64% | 28739 | 3591.36 | 0.65% | | 000419 | 通程控股 | 6.71 | 28.39 | +0.04 | +0.60% | 41020 | 2736.03 | 0.75% | | 603989 | 艾华集团 | 18.50 | 33.35 | +0.11 | +0.60% | 12614 | 2328.59 | 0.32% | | 002516 | 旷达科技 | 6.75 | 54.97 | +0.04 | +0.60% | 44377 | 2983.07 | 0.30% | | 688100 | 威胜信息 | 41.04 | 29.57 | +0.24 | +0.59% | 10176.19 | 4179.083 | 0.21% | | 300015 | 爱尔眼科 | 10.76 | 31.17 | +0.06 | +0.56% | 288100 | 30938.83 | 0.36% | | 300358 | 楚天科技 | 11.04 | -43.63 | +0.06 | +0.55% | 38284 | 4213.92 | 0.55% | | 300740 | 水羊股份 | 24.01 | 61.82 | +0.12 | +0.50% | 42734 | 10274.05 | 1.19% | | 000900 | 现代投资 | 4.26 | 17.57 | +0.02 | +0.47% | 48206 | 2047.85 | 0.32% | | 603721 | *ST天择 | 22.29 | -171.58 | +0.10 | +0.45% | 31719 | 7020.59 | 2.44% | | 002155 | 湖南黄金 | 34.11 | 44.11 | +0.15 | +0.44% | 422553 | 144405.1 | 2.70% | | 002661 | 克明食品 | 9.62 | 27.94 | +0.04 | +0.42% | 12964 | 1240.33 | 0.41% | | 300530 | 领湃科技 | 28.58 | -13.45 | +0.11 | +0.39% | 4641 | 1325.59 | 0.29% | | 920037 | 广信科技 | 80.93 | 41.35 | +0.30 | +0.37% | 4565 | 3705.464 | 1.54% | | 300187 | 永清环保 | 5.42 | 30.86 | +0.02 | +0.37% | 21602 | 1165.16 | 0.34% | | 001216 | 华瓷股份 | 18.42 | 20.57 | +0.06 | +0.33% | 25723 | 4715.28 | 1.05% | | 001239 | 永达股份 | 16.88 | 38.26 | +0.05 | +0.30% | 11207 | 1884.85 | 0.98% | | 301087 | 可孚医疗 | 55.36 | 36.13 | +0.16 | +0.29% | 8662 | 4777.75 | 0.45% | | 002097 | 山河智能 | 11.79 | 93.97 | +0.03 | +0.26% | 50850 | 5985.16 | 0.47% | | 002567 | 唐人神 | 4.39 | -23.91 | +0.01 | +0.23% | 55109 | 2410.1 | 0.38% | | 002852 | 道道全 | 11.27 | 13.78 | +0.02 | +0.18% | 14262 | 1604.38 | 0.50% | | 002297 | 博云新材 | 12.79 | -360.22 | +0.02 | +0.16% | 126359 | 16126.2 | 2.20% | | 002913 | 奥士康 | 40.26 | 35.80 | +0.06 | +0.15% | 16342 | 6625.46 | 0.54% | | 600416 | 湘电股份 | 14.42 | 75.54 | +0.02 | +0.14% | 56861 | 8205.3 | 0.43% | | 601901 | 方正证券 | 7.78 | 15.85 | +0.01 | +0.13% | 162695 | 12627.84 | 0.20% | | 000998 | 隆平高科 | 9.78 | -192.97 | +0.01 | +0.10% | 65009 | 6353.05 | 0.49% | | 300726 | 宏达电子 | 49.04 | 58.57 | +0.05 | +0.10% | 28425 | 14025.89 | 1.33% | | 688523 | 航天环宇 | 59.58 | 238.01 | +0.05 | +0.08% | 22660.02 | 13530.94 | 2.35% | | 300705 | 九典制药 | 15.51 | 16.54 | +0.01 | +0.06% | 12489 | 1938.08 | 0.34% | | 002879 | 长缆科技 | 22.16 | 81.49 | +0.01 | +0.05% | 15370 | 3409.13 | 1.15% | | 688799 | 华纳药厂 | 46.96 | 28.95 | +0.01 | +0.02% | 6623.55 | 3119.327 | 0.50% | | 600127 | 金健米业 | 6.68 | 207.93 | 0.00 | 0.00% | 37294 | 2489.21 | 0.58% | | 600599 | *ST熊猫 | 7.11 | -2.41 | 0.00 | 0.00% | 12609 | 897.97 | 0.76% | | 600476 | 湘邮科技 | 14.60 | -228.03 | 0.00 | 0.00% | 15631 | 2291.03 | 0.97% | | 600698 | 湖南天雁 | 8.41 | 2152.23 | 0.00 | 0.00% | 29196 | 2446.56 | 0.35% | | 002251 | 步步高 | 5.09 | -23.50 | 0.00 | 0.00% | 159070 | 8076.38 | 0.74% | | 002523 | 天桥起重 | 4.60 | 54.15 | 0.00 | 0.00% | 97594 | 4479.63 | 0.69% | | 002554 | 惠博普 | 4.02 | -51.67 | 0.00 | 0.00% | 224580 | 8984.26 | 1.68% | | 300800 | 力合科技 | 13.09 | 76.93 | 0.00 | 0.00% | 13529 | 1770.8 | 0.58% | | 920030 | 德众汽车 | 6.68 | -168.47 | 0.00 | 0.00% | 7731 | 514.8247 | 0.69% | | 920351 | 华光源海 | 21.19 | 60.35 | -0.01 | -0.05% | 972 | 205.6307 | 0.25% | | 300700 | 岱勒新材 | 13.94 | -21.70 | -0.01 | -0.07% | 26961 | 3749.15 | 1.00% | | 688157 | 松井股份 | 36.45 | 141.42 | -0.03 | -0.08% | 2749.73 | 1003.932 | 0.18% | | 300474 | 景嘉微 | 71.45 | -142.78 | -0.07 | -0.10% | 15556 | 11114.72 | 0.38% | | 601577 | 长沙银行 | 10.04 | 4.93 | -0.01 | -0.10% | 59384 | 5960.58 | 0.15% | | 603825 | ST华扬 | 9.73 | -4.19 | -0.01 | -0.10% | 15664 | 1513.58 | 0.62% | | 603883 | 老百姓 | 15.23 | 27.68 | -0.02 | -0.13% | 18645 | 2839.39 | 0.25% | | 002843 | 泰嘉股份 | 18.63 | 110.89 | -0.03 | -0.16% | 19697 | 3669.93 | 0.79% | | 003000 | 劲仔食品 | 11.50 | 20.79 | -0.02 | -0.17% | 13207 | 1515.72 | 0.43% | | 600975 | 新五丰 | 5.70 | 285.79 | -0.01 | -0.18% | 28547 | 1626.13 | 0.23% | | 600390 | 五矿资本 | 5.67 | 605.20 | -0.01 | -0.18% | 121366 | 6882.48 | 0.27% | | 688289 | 圣湘生物 | 19.95 | 42.58 | -0.05 | -0.25% | 16076.4 | 3213.578 | 0.28% | | 000428 | 华天酒店 | 3.95 | -17.82 | -0.01 | -0.25% | 89850 | 3521.1 | 0.88% | | 002847 | 盐津铺子 | 67.98 | 24.67 | -0.18 | -0.26% | 6652 | 4527.08 | 0.27% | | 300490 | 华自科技 | 16.83 | -15.24 | -0.05 | -0.30% | 96521 | 16466.49 | 2.45% | | 301548 | 崇德科技 | 84.17 | 55.38 | -0.26 | -0.31% | 25788 | 22069.96 | 9.83% | | 603517 | ST绝味 | 12.66 | 111.30 | -0.04 | -0.31% | 10797 | 1365.23 | 0.18% | | 000519 | 中兵红箭 | 18.63 | -79.59 | -0.06 | -0.32% | 74137 | 13810.96 | 0.53% | | 000504 | *ST生物 | 8.90 | -473.52 | -0.03 | -0.34% | 6847 | 609.1 | 0.21% | | 300665 | 飞鹿股份 | 8.80 | -13.81 | -0.03 | -0.34% | 29445 | 2594.49 | 1.35% | | 002903 | 宇环数控 | 22.07 | 1132.92 | -0.09 | -0.41% | 9078 | 2006.3 | 0.85% | | 002982 | 湘佳股份 | 14.59 | 94.24 | -0.06 | -0.41% | 9662 | 1406.16 | 0.74% | | 300123 | 亚光科技 | 7.18 | -7.84 | -0.03 | -0.42% | 139682 | 10030.79 | 1.40% | | 000908 | *ST景峰 | 6.64 | 37.31 | -0.03 | -0.45% | 76681 | 5055.04 | 0.87% | | 300267 | 尔康制药 | 3.83 | -25.62 | -0.02 | -0.52% | 139277 | 5335.35 | 0.98% | | 300433 | 蓝思科技 | 34.91 | 45.04 | -0.19 | -0.54% | 175170 | 61233.09 | 0.35% | | 000989 | 九芝堂 | 9.13 | 61.33 | -0.05 | -0.54% | 58592 | 5350.06 | 0.84% | | 000702 | 正虹科技 | 7.13 | -46.20 | -0.04 | -0.56% | 18917 | 1348.86 | 0.71% | | 002549 | 凯美特气 | 20.77 | 240.25 | -0.12 | -0.57% | 67941 | 14115.62 | 0.98% | | 300866 | 安克创新 | 101.12 | 21.05 | -0.69 | -0.68% | 7310 | 7391.791 | 0.24% | | 688189 | 南新制药 | 8.69 | -6.47 | -0.06 | -0.69% | 16921.24 | 1473.07 | 0.62% | | 688598 | 金博股份 | 28.53 | -6.27 | -0.20 | -0.70% | 15218.86 | 4375.196 | 0.75% | | 920174 | 五新隧装 | 47.53 | 134.06 | -0.37 | -0.77% | 3983 | 1899.168 | 0.46% | | 002277 | 友阿股份 | 7.15 | -443.46 | -0.06 | -0.83% | 74241 | 5305.15 | 0.53% | | 002397 | 梦洁股份 | 4.59 | 109.03 | -0.04 | -0.86% | 61706 | 2830.51 | 0.95% | | 600969 | 郴电国际 | 10.71 | -251.45 | -0.10 | -0.93% | 64890 | 6999.1 | 1.75% | | 000430 | *ST张股 | 7.42 | -11.13 | -0.07 | -0.93% | 44590 | 3301.75 | 1.20% | | 603353 | 和顺石油 | 37.40 | 809.44 | -0.36 | -0.95% | 13718 | 5118.88 | 0.80% | | 000799 | 酒鬼酒 | 53.98 | -326.02 | -0.53 | -0.97% | 43717 | 23679.18 | 1.35% | | 002412 | 汉森制药 | 7.93 | 23.20 | -0.09 | -1.12% | 334883 | 26661.94 | 6.73% | | 600156 | 华升股份 | 8.28 | -77.54 | -0.10 | -1.19% | 68370 | 5657.11 | 1.70% | | 000917 | 电广传媒 | 11.25 | 95.46 | -0.15 | -1.32% | 350980 | 39392.76 | 2.48% | | 603939 | 益丰药房 | 25.04 | 18.48 | -0.34 | -1.34% | 41840 | 10518.27 | 0.35% | | 600257 | 大湖股份 | 7.10 | -60.91 | -0.10 | -1.39% | 49732 | 3536.76 | 1.03% | | 301079 | 邵阳液压 | 42.85 | -578.14 | -0.62 | -1.43% | 31561 | 13536.16 | 4.54% | | 300338 | ST开元 | 3.94 | -9.40 | -0.06 | -1.50% | 47303 | 1857.65 | 1.35% | | 002943 | 宇晶股份 | 79.80 | -42.69 | -1.38 | -1.70% | 55201 | 43963.63 | 3.79% | | 001208 | 华菱线缆 | 22.75 | 126.32 | -0.55 | -2.36% | 182479 | 41713.27 | 6.93% | | 300592 | 华凯易佰 | 13.86 | 185.06 | -0.38 | -2.67% | 48959 | 6829.51 | 1.40% | | 601098 | 中南传媒 | 11.12 | 12.61 | -0.31 | -2.71% | 169830 | 18939.31 | 0.95% | | 300209 | 有棵树 | 8.05 | 101.75 | -0.24 | -2.90% | 213567 | 17213.18 | 3.00% | | 300672 | 国科微 | 139.10 | 874.35 | -4.71 | -3.28% | 27527 | 38617.4 | 1.31% | | 300345 | 华民股份 | 7.89 | -21.51 | -0.29 | -3.55% | 316969 | 25363.67 | 6.61% | | 300413 | 芒果超媒 | 27.41 | 54.79 | -1.09 | -3.82% | 294808 | 80937.69 | 2.89% | | 300148 | 天舟文化 | 5.53 | 68.75 | -0.28 | -4.82% | 938451.1 | 52634.51 | 11.53% | | 688433 | 华曙高科 | 79.81 | 870.64 | -4.44 | -5.27% | 28379.31 | 23380.24 | 1.40% | | 301232 | 飞沃科技 | 196.68 | -382.49 | -14.50 | -6.87% | 50718 | 102683.9 | 11.35% |
|