|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五矿发展(600058)批发业上涨家数:65下跌家数:25平均涨幅:+0.59%平均换手:2.12%总成交额:141.62亿元 更新时间：2026-02-09 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300131 | 英唐智控 | 15.47 | 438.23 | +0.79 | +5.38% | 727224 | 111749.6 | 6.98% | | 001335 | 信凯科技 | 57.26 | 52.04 | +2.90 | +5.33% | 33651 | 19035.7 | 14.36% | | 002416 | 爱施德 | 13.42 | 42.25 | +0.62 | +4.84% | 346844 | 46376.12 | 2.83% | | 001287 | 中电港 | 23.72 | 52.13 | +0.93 | +4.08% | 161811 | 38230.33 | 3.70% | | 600822 | 上海物贸 | 11.40 | 230.94 | +0.43 | +3.92% | 102049 | 11627.5 | 2.58% | | 301099 | 雅创电子 | 46.61 | 65.61 | +1.70 | +3.79% | 23405 | 10887.86 | 2.61% | | 600725 | 云维股份 | 4.72 | -82.06 | +0.14 | +3.06% | 194321 | 9189.23 | 1.58% | | 300975 | 商络电子 | 15.35 | 66.46 | +0.44 | +2.95% | 392700 | 60270.86 | 7.98% | | 605056 | 咸亨国际 | 21.73 | 34.98 | +0.55 | +2.60% | 45063 | 9705.95 | 1.12% | | 300937 | 药易购 | 34.51 | -556.77 | +0.85 | +2.53% | 12523 | 4275.58 | 2.05% | | 920249 | 利尔达 | 13.82 | -139.28 | +0.33 | +2.45% | 26080 | 3591.418 | 2.09% | | 000632 | 三木集团 | 5.19 | -4.19 | +0.12 | +2.37% | 186675 | 9708.729 | 4.01% | | 000034 | 神州数码 | 36.69 | 50.16 | +0.84 | +2.34% | 96878 | 35428.68 | 1.60% | | 300475 | 香农芯创 | 140.61 | 252.29 | +2.82 | +2.05% | 132283 | 184249.1 | 2.97% | | 300184 | 力源信息 | 10.69 | 79.87 | +0.21 | +2.00% | 196777 | 21044.59 | 1.88% | | 002819 | 东方中科 | 27.84 | -40.20 | +0.51 | +1.87% | 16243 | 4507.3 | 0.69% | | 600689 | 上海三毛 | 14.17 | 164.03 | +0.25 | +1.80% | 22697 | 3213.94 | 1.49% | | 000829 | 天音控股 | 10.48 | -229.99 | +0.18 | +1.75% | 120861 | 12693.11 | 1.18% | | 001298 | 好上好 | 30.73 | 186.21 | +0.52 | +1.72% | 26228 | 8040.09 | 1.59% | | 300755 | 华致酒行 | 16.66 | -21.56 | +0.27 | +1.65% | 89403 | 15042.89 | 2.15% | | 301126 | 达嘉维康 | 12.58 | -540.79 | +0.20 | +1.62% | 37057 | 4663.87 | 2.69% | | 002133 | 广宇集团 | 3.87 | -3.93 | +0.06 | +1.57% | 138303 | 5364.53 | 1.80% | | 600739 | 辽宁成大 | 12.21 | 21.65 | +0.18 | +1.50% | 89242 | 10892.38 | 0.58% | | 000670 | 盈方微 | 8.48 | -104.13 | +0.12 | +1.44% | 318099 | 27026.58 | 3.87% | | 300538 | 同益股份 | 16.51 | -31.80 | +0.23 | +1.41% | 21569 | 3573.26 | 1.78% | | 000062 | 深圳华强 | 24.51 | 83.29 | +0.34 | +1.41% | 42585 | 10431.11 | 0.41% | | 600278 | 东方创业 | 8.77 | 36.70 | +0.12 | +1.39% | 68328 | 5981.59 | 0.78% | | 600180 | 瑞茂通 | 3.75 | 253.93 | +0.05 | +1.35% | 81253 | 3047.3 | 0.75% | | 300650 | 太龙股份 | 18.95 | 75.77 | +0.25 | +1.34% | 51143 | 9730.409 | 3.00% | | 002390 | 信邦制药 | 3.39 | 85.45 | +0.04 | +1.19% | 290091 | 9859.91 | 1.50% | | 301563 | 云汉芯城 | 163.98 | 93.48 | +1.93 | +1.19% | 5372 | 8795.92 | 3.85% | | 000159 | 国际实业 | 7.03 | 101.17 | +0.08 | +1.15% | 148623 | 10457.94 | 3.09% | | 603108 | 润达医疗 | 15.89 | -60.78 | +0.18 | +1.15% | 118864 | 18880.22 | 1.97% | | 000701 | 厦门信达 | 6.35 | -6.41 | +0.07 | +1.11% | 92184 | 5873.48 | 1.38% | | 000411 | 英特集团 | 12.40 | 14.21 | +0.13 | +1.06% | 37872 | 4682.98 | 1.03% | | 000705 | 浙江震元 | 9.61 | 68.00 | +0.10 | +1.05% | 38471 | 3691.71 | 1.36% | | 600755 | 厦门国贸 | 6.77 | 29.49 | +0.07 | +1.04% | 184164 | 12475.61 | 0.86% | | 600250 | 南京商旅 | 11.54 | 140.43 | +0.11 | +0.96% | 50534 | 5814.91 | 1.63% | | 600153 | 建发股份 | 9.61 | 13.68 | +0.09 | +0.95% | 134832 | 13025.56 | 0.47% | | 600753 | *ST海钦 | 8.69 | -14.52 | +0.08 | +0.93% | 18369 | 1596 | 0.80% | | 600648 | 外高桥 | 10.74 | 21.49 | +0.09 | +0.85% | 26233 | 2817.42 | 0.23% | | 002221 | 东华能源 | 8.25 | 33.52 | +0.06 | +0.73% | 82612 | 6833.97 | 0.57% | | 600098 | 广州发展 | 7.00 | 10.65 | +0.05 | +0.72% | 202858 | 14354.28 | 0.58% | | 000025 | 特力Ａ | 18.43 | 52.22 | +0.13 | +0.71% | 33145 | 6111.06 | 0.84% | | 600082 | 海泰发展 | 4.28 | 45.76 | +0.03 | +0.71% | 79588 | 3418.83 | 1.25% | | 000906 | 浙商中拓 | 6.20 | 22.35 | +0.04 | +0.65% | 32284 | 2005.31 | 0.46% | | 002462 | 嘉事堂 | 16.28 | 66.86 | +0.10 | +0.62% | 103349 | 16715.8 | 3.55% | | 301370 | 国科恒泰 | 11.63 | 55.70 | +0.07 | +0.61% | 21999 | 2561.3 | 0.68% | | 002589 | 瑞康医药 | 3.38 | -59708.88 | +0.02 | +0.60% | 281704 | 9571.09 | 2.06% | | 600704 | 物产中大 | 5.71 | 7.77 | +0.03 | +0.53% | 330989 | 18926.35 | 0.64% | | 600833 | 第一医药 | 13.35 | 43.16 | +0.07 | +0.53% | 21257 | 2838.07 | 0.95% | | 000900 | 现代投资 | 4.26 | 17.57 | +0.02 | +0.47% | 65475 | 2799.8 | 0.43% | | 002091 | 江苏国泰 | 8.80 | 12.42 | +0.04 | +0.46% | 92268 | 8144.05 | 0.58% | | 301166 | 优宁维 | 33.54 | -152.91 | +0.14 | +0.42% | 7076 | 2369.64 | 1.24% | | 301584 | 建发致新 | 29.43 | 41.38 | +0.12 | +0.41% | 12086 | 3556.34 | 2.40% | | 600051 | 宁波联合 | 8.15 | 27.18 | +0.03 | +0.37% | 37907 | 3097.6 | 1.22% | | 600173 | 卧龙新能 | 8.87 | -398.89 | +0.03 | +0.34% | 215322 | 19078.15 | 3.07% | | 000065 | 北方国际 | 12.07 | 18.05 | +0.04 | +0.33% | 111125 | 13485.37 | 1.14% | | 000151 | 中成股份 | 13.65 | -24.10 | +0.04 | +0.29% | 27556 | 3772.34 | 0.89% | | 600981 | 苏豪汇鸿 | 3.45 | 49.96 | +0.01 | +0.29% | 150640 | 5216.3 | 0.67% | | 603071 | 物产环能 | 13.64 | 11.56 | +0.03 | +0.22% | 11681 | 1596.26 | 0.21% | | 600056 | 中国医药 | 10.80 | 31.47 | +0.02 | +0.19% | 79450 | 8588.689 | 0.53% | | 600287 | 苏豪时尚 | 6.09 | 107.07 | +0.01 | +0.16% | 27388 | 1670.07 | 0.63% | | 000019 | 深粮控股 | 7.13 | 25.34 | +0.01 | +0.14% | 62101 | 4451.04 | 1.49% | | 603716 | 塞力医疗 | 22.47 | -19.64 | +0.03 | +0.13% | 66774 | 14958.64 | 3.18% | | 000626 | 远大控股 | 7.74 | -20.26 | 0.00 | 0.00% | 28874 | 2243.5 | 0.57% | | 600335 | 国机汽车 | 6.51 | 23.12 | 0.00 | 0.00% | 154041 | 10096.02 | 1.03% | | 603368 | 柳药集团 | 18.10 | 9.16 | 0.00 | 0.00% | 26966 | 4889.28 | 0.68% | | 601061 | 中信金属 | 14.23 | 24.49 | 0.00 | 0.00% | 80360 | 11500.24 | 1.60% | | 600128 | 苏豪弘业 | 11.74 | 63.29 | -0.01 | -0.09% | 31630 | 3737.29 | 1.28% | | 600415 | 小商品城 | 15.26 | 19.91 | -0.02 | -0.13% | 398283 | 60842.96 | 0.73% | | 600058 | 五矿发展 | 13.01 | 134.96 | -0.02 | -0.15% | 89786 | 11746.61 | 0.84% | | 600998 | 九州通 | 5.21 | 9.43 | -0.01 | -0.19% | 301140 | 15758.84 | 0.60% | | 301263 | 泰恩康 | 32.22 | 588.65 | -0.08 | -0.25% | 18777 | 6046.89 | 0.62% | | 600608 | *ST沪科 | 3.62 | -247.28 | -0.01 | -0.28% | 11364 | 411.9 | 0.36% | | 000950 | 重药控股 | 6.01 | 27.71 | -0.02 | -0.33% | 179481 | 10825.69 | 1.04% | | 000096 | 广聚能源 | 11.14 | 96.88 | -0.04 | -0.36% | 42670 | 4765.62 | 0.84% | | 600511 | 国药股份 | 29.12 | 10.92 | -0.11 | -0.38% | 34264 | 10000.58 | 0.62% | | 600710 | 苏美达 | 11.69 | 11.27 | -0.05 | -0.43% | 127315 | 14896.41 | 0.97% | | 603970 | 中农立华 | 13.56 | 20.31 | -0.07 | -0.51% | 31360 | 4273.92 | 1.17% | | 301015 | 百洋医药 | 23.85 | 23.79 | -0.13 | -0.54% | 22180 | 5302.67 | 0.42% | | 603122 | 合富中国 | 17.60 | -616.06 | -0.12 | -0.68% | 216468 | 38291.4 | 5.44% | | 000028 | 国药一致 | 26.21 | 27.31 | -0.23 | -0.87% | 34038 | 8950.07 | 0.71% | | 000652 | 泰达股份 | 4.24 | 133.97 | -0.04 | -0.93% | 211519 | 9085.271 | 1.43% | | 600829 | 人民同泰 | 11.40 | 55.48 | -0.11 | -0.96% | 131617 | 15056.24 | 2.27% | | 003020 | 立方制药 | 26.31 | 30.78 | -0.35 | -1.31% | 9841 | 2601.39 | 0.71% | | 001316 | 润贝航科 | 58.54 | 50.10 | -0.82 | -1.38% | 45381 | 26722.04 | 4.08% | | 002788 | 鹭燕医药 | 16.13 | 20.35 | -0.25 | -1.53% | 367761 | 60557.25 | 9.63% | | 000554 | 泰山石油 | 8.13 | 24.55 | -0.13 | -1.57% | 277520 | 22729.27 | 7.65% | | 600599 | *ST熊猫 | 7.14 | -2.42 | -0.13 | -1.79% | 27111 | 1939.05 | 1.63% | | 002441 | 众业达 | 10.87 | 28.14 | -0.27 | -2.42% | 297674 | 32531.48 | 7.46% | | 000638 | *ST万方 | 1.81 | -50.16 | -0.09 | -4.74% | 2868 | 51.91 | 0.09% | | 002072 | 凯瑞德 | 7.72 | -139.28 | -0.68 | -8.10% | 266644 | 20986.81 | 8.99% | | 600538 | 国发股份 | 6.68 | -45.58 | -0.68 | -9.24% | 370312 | 25707.57 | 7.06% |
|