|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五矿发展(600058)北京市上涨家数:98下跌家数:344平均涨幅:-0.74%平均换手:2.31%总成交额:1239.39亿元 更新时间：2025-08-12 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688256 | 寒武纪-U | 808.00 | 2604.14 | +100.60 | +14.22% | 101704.9 | 761040 | 2.43% | | 600658 | 电子城 | 5.74 | -3.72 | +0.52 | +9.96% | 1158636 | 66079.36 | 10.36% | | 872808 | 曙光数创 | 67.89 | 363.50 | +4.49 | +7.08% | 59138 | 39246.37 | 3.04% | | 300430 | 诚益通 | 22.82 | 79.52 | +1.43 | +6.69% | 359523 | 81337.57 | 13.84% | | 301120 | 新特电气 | 15.04 | -127.94 | +0.93 | +6.59% | 528037 | 85184.91 | 24.15% | | 300002 | 神州泰岳 | 14.06 | 20.17 | +0.83 | +6.27% | 1708212 | 237614.4 | 9.25% | | 002148 | 北纬科技 | 11.04 | 375.93 | +0.63 | +6.05% | 1915451 | 215181.5 | 42.63% | | 688236 | 春立医疗 | 25.32 | 75.96 | +1.33 | +5.54% | 32973.84 | 8286.955 | 1.14% | | 301367 | 瑞迈特 | 96.76 | 48.87 | +5.07 | +5.53% | 21515 | 20663.58 | 3.81% | | 600246 | 万通发展 | 8.84 | -39.00 | +0.45 | +5.36% | 2616091 | 236404 | 13.84% | | 301293 | 三博脑科 | 60.25 | 112.93 | +2.84 | +4.95% | 264323 | 159235 | 16.42% | | 603123 | 翠微股份 | 13.23 | -16.04 | +0.61 | +4.83% | 498738 | 65204.42 | 7.65% | | 688169 | 石头科技 | 185.50 | 26.04 | +7.40 | +4.15% | 30269.85 | 55925.02 | 1.17% | | 300003 | 乐普医疗 | 17.99 | 235.59 | +0.69 | +3.99% | 619006 | 111129.9 | 3.83% | | 002721 | 金一文化 | 3.87 | -1139.12 | +0.14 | +3.75% | 2095366 | 82060.48 | 7.88% | | 839493 | 并行科技 | 151.69 | 701.86 | +5.14 | +3.51% | 25428 | 38298.48 | 6.16% | | 300418 | 昆仑万维 | 36.12 | -20.83 | +1.13 | +3.23% | 759756.9 | 275517.5 | 6.06% | | 002713 | *ST东易 | 4.91 | -1.92 | +0.15 | +3.15% | 139991 | 6897.88 | 3.41% | | 002963 | 豪尔赛 | 13.67 | -9.92 | +0.41 | +3.09% | 55742 | 7589.62 | 4.53% | | 835179 | 凯德石英 | 35.55 | 85.04 | +1.05 | +3.04% | 28544 | 9934.521 | 4.78% | | 600410 | 华胜天成 | 14.61 | 47.03 | +0.41 | +2.89% | 2838157 | 412414.4 | 25.88% | | 002383 | 合众思壮 | 10.78 | -42.84 | +0.27 | +2.57% | 327000 | 34860.91 | 4.42% | | 601857 | 中国石油 | 8.81 | 9.73 | +0.22 | +2.56% | 985584 | 86062.52 | 0.06% | | 300005 | 探路者 | 9.29 | 96.85 | +0.21 | +2.31% | 367875 | 33987.84 | 4.16% | | 601898 | 中煤能源 | 12.51 | 9.05 | +0.26 | +2.12% | 166448 | 20818.42 | 0.18% | | 601117 | 中国化学 | 8.35 | 8.62 | +0.17 | +2.08% | 334619 | 27775.48 | 0.55% | | 002657 | 中科金财 | 31.43 | -117.68 | +0.56 | +1.81% | 304522 | 96392.52 | 9.05% | | 603979 | 金诚信 | 50.96 | 18.35 | +0.90 | +1.80% | 32826 | 16726 | 0.53% | | 601288 | 农业银行 | 6.85 | 8.45 | +0.11 | +1.63% | 2502111 | 171145.2 | 0.08% | | 688050 | 爱博医疗 | 79.98 | 40.92 | +1.28 | +1.63% | 36156.47 | 29123.11 | 1.90% | | 003004 | *ST声迅 | 19.17 | -28.70 | +0.27 | +1.43% | 13191 | 2536.47 | 2.00% | | 600028 | 中国石化 | 5.76 | 15.43 | +0.08 | +1.41% | 868548.9 | 49884.11 | 0.09% | | 688500 | 慧辰股份 | 86.57 | -124.71 | +1.14 | +1.33% | 23579.36 | 20675.14 | 3.22% | | 601101 | 昊华能源 | 7.76 | 12.97 | +0.10 | +1.31% | 111097 | 8639.07 | 0.77% | | 300332 | 天壕能源 | 5.45 | 39.98 | +0.07 | +1.30% | 212956 | 11538.42 | 2.57% | | 688004 | 博汇科技 | 25.84 | -58.45 | +0.33 | +1.29% | 35682.1 | 9475.308 | 4.46% | | 300302 | 同有科技 | 15.97 | -24.70 | +0.20 | +1.27% | 245144 | 39641.96 | 6.65% | | 601818 | 光大银行 | 4.11 | 5.82 | +0.05 | +1.23% | 1211825 | 49834.55 | 0.26% | | 300846 | 首都在线 | 20.55 | -34.80 | +0.24 | +1.18% | 257861 | 53055.33 | 6.58% | | 601319 | 中国人保 | 8.26 | 7.81 | +0.09 | +1.10% | 342221 | 28230.51 | 0.10% | | 601998 | 中信银行 | 8.33 | 6.73 | +0.09 | +1.09% | 244694 | 20332.78 | 0.06% | | 300191 | 潜能恒信 | 20.65 | -184.86 | +0.22 | +1.08% | 59401 | 12256.1 | 2.69% | | 000882 | 华联股份 | 1.98 | 486.63 | +0.02 | +1.02% | 432941 | 8577.16 | 1.58% | | 300324 | 旋极信息 | 5.09 | -30.78 | +0.05 | +0.99% | 1059374 | 53537.46 | 6.20% | | 300182 | 捷成股份 | 6.15 | 64.97 | +0.06 | +0.99% | 949380.9 | 58712.54 | 4.20% | | 001210 | 金房能源 | 15.65 | 44.25 | +0.15 | +0.97% | 18398 | 2874.62 | 1.93% | | 688047 | 龙芯中科 | 127.39 | -72.79 | +1.22 | +0.97% | 21198.95 | 26882.27 | 0.53% | | 601398 | 工商银行 | 7.77 | 7.64 | +0.07 | +0.91% | 1800278 | 139817.3 | 0.07% | | 002051 | 中工国际 | 8.99 | 29.62 | +0.08 | +0.90% | 235085 | 21143.99 | 1.90% | | 300383 | 光环新网 | 14.63 | 91.76 | +0.13 | +0.90% | 454148 | 66643.72 | 2.53% | | 601658 | 邮储银行 | 6.01 | 8.41 | +0.05 | +0.84% | 831852.9 | 50215.92 | 0.12% | | 300773 | 拉卡拉 | 27.01 | 88.77 | +0.22 | +0.82% | 261599 | 70241.32 | 3.56% | | 600016 | 民生银行 | 4.93 | 6.83 | +0.04 | +0.82% | 976804.9 | 48227.91 | 0.28% | | 600536 | 中国软件 | 47.17 | -115.15 | +0.37 | +0.79% | 105532 | 49264.07 | 1.25% | | 002371 | 北方华创 | 329.28 | 39.19 | +2.58 | +0.79% | 32568 | 107160.7 | 0.45% | | 300736 | 百邦科技 | 12.19 | -120.22 | +0.09 | +0.74% | 39361 | 4807.26 | 3.16% | | 603613 | 国联股份 | 23.69 | 12.09 | +0.17 | +0.72% | 68305 | 16309.12 | 0.95% | | 601988 | 中国银行 | 5.66 | 7.72 | +0.04 | +0.71% | 1325480 | 74926.73 | 0.06% | | 601766 | 中国中车 | 7.55 | 15.01 | +0.05 | +0.67% | 341315 | 25769.56 | 0.14% | | 601600 | 中国铝业 | 7.56 | 9.46 | +0.05 | +0.67% | 816611.1 | 61766.3 | 0.62% | | 000729 | 燕京啤酒 | 12.69 | 25.54 | +0.08 | +0.63% | 180011 | 22863.55 | 0.72% | | 300157 | 新锦动力 | 4.99 | -60.39 | +0.03 | +0.60% | 262668 | 13079.81 | 3.71% | | 300896 | 爱美客 | 188.14 | 30.38 | +1.04 | +0.56% | 22957 | 43360.29 | 1.10% | | 837592 | 华信永道 | 50.35 | 304.75 | +0.27 | +0.54% | 10815 | 5462.505 | 2.18% | | 601588 | 北辰实业 | 1.89 | -2.16 | +0.01 | +0.53% | 316941 | 5969.97 | 1.19% | | 600055 | 万东医疗 | 17.85 | 78.86 | +0.09 | +0.51% | 65348 | 11746.88 | 0.93% | | 600015 | 华夏银行 | 8.04 | 4.77 | +0.04 | +0.50% | 144145 | 11595.93 | 0.09% | | 301169 | 零点有数 | 46.88 | -43.45 | +0.22 | +0.47% | 13174 | 6210.58 | 1.83% | | 605069 | 正和生态 | 11.41 | -15.04 | +0.05 | +0.44% | 52190 | 5958.37 | 6.20% | | 601336 | 新华保险 | 62.84 | 7.22 | +0.26 | +0.42% | 91213 | 57540.04 | 0.44% | | 601728 | 中国电信 | 7.41 | 20.38 | +0.03 | +0.41% | 324621 | 24037.67 | 0.04% | | 601598 | 中国外运 | 5.65 | 10.93 | +0.02 | +0.36% | 68978 | 3909.46 | 0.13% | | 600007 | 中国国贸 | 20.50 | 16.69 | +0.07 | +0.34% | 7688 | 1575.54 | 0.08% | | 000065 | 北方国际 | 12.09 | 13.46 | +0.04 | +0.33% | 302934 | 36518.49 | 3.11% | | 600900 | 长江电力 | 27.78 | 19.92 | +0.09 | +0.33% | 377387 | 104959.7 | 0.16% | | 601169 | 北京银行 | 6.47 | 5.34 | +0.02 | +0.31% | 405170 | 26236.69 | 0.19% | | 601628 | 中国人寿 | 40.59 | 9.97 | +0.11 | +0.27% | 60969 | 24808.23 | 0.03% | | 605599 | 菜百股份 | 15.54 | 15.77 | +0.04 | +0.26% | 18549 | 2879.44 | 0.24% | | 600657 | 信达地产 | 3.90 | -13.94 | +0.01 | +0.26% | 88579 | 3446.56 | 0.31% | | 600968 | 海油发展 | 4.04 | 10.95 | +0.01 | +0.25% | 221149 | 8912.99 | 0.22% | | 300223 | 北京君正 | 68.68 | 93.92 | +0.16 | +0.23% | 59674 | 40954.19 | 1.42% | | 601939 | 建设银行 | 9.49 | 7.48 | +0.02 | +0.21% | 606771 | 57531.93 | 0.63% | | 300465 | 高伟达 | 15.52 | 366.57 | +0.03 | +0.19% | 53015 | 8241.7 | 1.19% | | 603000 | 人民网 | 20.81 | 106.43 | +0.04 | +0.19% | 77044 | 16084.84 | 0.70% | | 600050 | 中国联通 | 5.37 | 18.27 | +0.01 | +0.19% | 1194669 | 64274.51 | 0.39% | | 603986 | 兆易创新 | 118.16 | 69.29 | +0.21 | +0.18% | 90182 | 106861.4 | 1.36% | | 001289 | 龙源电力 | 16.90 | 24.33 | +0.03 | +0.18% | 19822 | 3364.48 | 0.04% | | 601668 | 中国建筑 | 5.67 | 5.06 | +0.01 | +0.18% | 840852 | 47746.48 | 0.20% | | 300055 | 万邦达 | 6.49 | 177.14 | +0.01 | +0.15% | 110411 | 7157.55 | 1.75% | | 601226 | 华电科工 | 6.67 | 59.85 | +0.01 | +0.15% | 47758 | 3183.56 | 0.41% | | 002819 | 东方中科 | 29.31 | -40.77 | +0.04 | +0.14% | 32314 | 9499.449 | 1.37% | | 600886 | 国投电力 | 14.94 | 17.89 | +0.02 | +0.13% | 52673 | 7877.02 | 0.07% | | 600155 | 华创云信 | 7.48 | 4568.62 | +0.01 | +0.13% | 176559 | 13240.23 | 0.80% | | 600730 | 中国高科 | 8.17 | 109.15 | +0.01 | +0.12% | 110383 | 9092.6 | 1.88% | | 601985 | 中国核电 | 9.17 | 21.30 | +0.01 | +0.11% | 292801 | 26839.67 | 0.16% | | 300213 | 佳讯飞鸿 | 9.70 | 105.13 | +0.01 | +0.10% | 208188 | 20299.83 | 3.81% | | 688181 | 八亿时空 | 33.12 | 54.68 | +0.02 | +0.06% | 48226.16 | 16068.89 | 3.59% | | 688411 | 海博思创 | 92.84 | 28.65 | +0.03 | +0.03% | 8755.26 | 8115.063 | 2.31% | | 000609 | ST中迪 | 3.19 | -3.89 | 0.00 | 0.00% | 38660 | 1235.85 | 1.33% | | 000620 | 盈新发展 | 1.65 | -14.76 | 0.00 | 0.00% | 331268 | 5499.46 | 0.71% | | 600266 | 城建发展 | 4.81 | -17.94 | 0.00 | 0.00% | 239256 | 11490.55 | 1.11% | | 600299 | 安迪苏 | 10.21 | 19.67 | 0.00 | 0.00% | 34699 | 3550.49 | 0.13% | | 600578 | 京能电力 | 4.26 | 12.27 | 0.00 | 0.00% | 132745 | 5670.39 | 0.20% | | 600582 | 天地科技 | 6.31 | 7.76 | 0.00 | 0.00% | 136502 | 8618.68 | 0.33% | | 600871 | 石化油服 | 2.03 | 57.22 | 0.00 | 0.00% | 352802 | 7159.84 | 0.26% | | 600429 | 三元股份 | 4.69 | 101.16 | 0.00 | 0.00% | 67313 | 3160 | 0.45% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 002306 | *ST云网 | 1.82 | -62.07 | 0.00 | 0.00% | 120626 | 2213.04 | 1.48% | | 002310 | 东方园林 | 2.09 | -3.78 | 0.00 | 0.00% | 133211 | 2783.74 | 0.32% | | 601989 | 中国重工 | 5.01 | 67.41 | 0.00 | 0.00% | 2130327 | 105890 | 0.93% | | 002453 | 华软科技 | 6.18 | -17.57 | 0.00 | 0.00% | 184648 | 11528.32 | 3.01% | | 603818 | 曲美家居 | 4.78 | -37.46 | 0.00 | 0.00% | 113902 | 5444.62 | 1.66% | | 002771 | 真视通 | 17.86 | -241.19 | 0.00 | 0.00% | 98427 | 17727.81 | 5.76% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 603888 | 新华网 | 19.36 | 53.26 | 0.00 | 0.00% | 34827 | 6754.1 | 0.52% | | 603970 | 中农立华 | 14.24 | 19.09 | 0.00 | 0.00% | 16418 | 2343.09 | 0.61% | | 002893 | 京能热力 | 11.09 | 38.12 | 0.00 | 0.00% | 32841 | 3661.33 | 1.63% | | 600905 | 三峡能源 | 4.31 | 20.08 | 0.00 | 0.00% | 378433 | 16307.01 | 0.13% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 301085 | 亚康股份 | 60.78 | 240.53 | -0.02 | -0.03% | 17111 | 10447.69 | 2.90% | | 000938 | 紫光股份 | 24.79 | 47.04 | -0.01 | -0.04% | 255123 | 63269 | 0.89% | | 688729 | 屹唐股份 | 23.22 | 104.57 | -0.01 | -0.04% | 159529.8 | 36891.04 | 7.98% | | 601881 | 中国银河 | 17.39 | 16.66 | -0.01 | -0.06% | 235547 | 41186.02 | 0.33% | | 000860 | 顺鑫农业 | 15.93 | 187.73 | -0.01 | -0.06% | 70018 | 11186.13 | 0.94% | | 600511 | 国药股份 | 29.95 | 11.30 | -0.02 | -0.07% | 25657 | 7726.75 | 0.46% | | 600859 | 王府井 | 14.04 | 128.94 | -0.01 | -0.07% | 126687 | 17820.48 | 1.13% | | 600138 | 中青旅 | 9.88 | 45.92 | -0.01 | -0.10% | 57631 | 5705.66 | 0.80% | | 600271 | 航天信息 | 9.47 | -15963.64 | -0.01 | -0.11% | 191080 | 18258.24 | 1.03% | | 873703 | 广厦环能 | 16.47 | 19.07 | -0.02 | -0.12% | 3897 | 642.9587 | 0.51% | | 601886 | 江河集团 | 7.59 | 14.32 | -0.01 | -0.13% | 15958 | 1212.34 | 0.14% | | 002392 | 北京利尔 | 6.84 | 22.60 | -0.01 | -0.15% | 56774 | 3894.97 | 0.50% | | 688326 | 经纬恒润-W | 99.53 | -24.95 | -0.15 | -0.15% | 6112.34 | 6106.608 | 0.68% | | 601888 | 中国中免 | 65.54 | 37.83 | -0.10 | -0.15% | 97169 | 63800.26 | 0.50% | | 603588 | 高能环境 | 6.41 | 17.18 | -0.01 | -0.16% | 220762 | 14273.13 | 1.45% | | 688652 | 京仪装备 | 61.29 | 64.06 | -0.11 | -0.18% | 18295.52 | 11177.06 | 1.54% | | 002701 | 奥瑞金 | 5.48 | 11.93 | -0.01 | -0.18% | 91600 | 5027.07 | 0.36% | | 688009 | 中国通号 | 5.44 | 16.69 | -0.01 | -0.18% | 101610.7 | 5539.94 | 0.12% | | 601995 | 中金公司 | 36.33 | 26.99 | -0.07 | -0.19% | 81822 | 29808.89 | 0.28% | | 601066 | 中信建投 | 25.87 | 25.60 | -0.05 | -0.19% | 50835 | 13189.29 | 0.08% | | 600489 | 中金黄金 | 14.59 | 19.42 | -0.03 | -0.21% | 238751 | 34899.03 | 0.49% | | 600386 | 北巴传媒 | 4.70 | 197.98 | -0.01 | -0.21% | 42061 | 1986.86 | 0.52% | | 002780 | 三夫户外 | 13.93 | -237.15 | -0.03 | -0.21% | 46930 | 6605.86 | 3.59% | | 603803 | 瑞斯康达 | 8.84 | -23.16 | -0.02 | -0.23% | 42489 | 3761.31 | 1.00% | | 603392 | 万泰生物 | 56.45 | -990.87 | -0.13 | -0.23% | 23956 | 13580.55 | 0.19% | | 002573 | 清新环境 | 4.09 | -11.95 | -0.01 | -0.24% | 44494 | 1822.28 | 0.31% | | 688432 | 有研硅 | 11.79 | 65.20 | -0.03 | -0.25% | 26910.08 | 3170.068 | 0.53% | | 600100 | 同方股份 | 7.52 | 2085.37 | -0.02 | -0.27% | 141091 | 10607.73 | 0.42% | | 688253 | 英诺特 | 33.65 | 23.42 | -0.09 | -0.27% | 22498.04 | 7615.362 | 3.27% | | 003007 | 直真科技 | 36.99 | 212.65 | -0.10 | -0.27% | 39110 | 14510.16 | 5.29% | | 601111 | 中国国航 | 7.28 | -209.32 | -0.02 | -0.27% | 153727 | 11213.1 | 0.13% | | 002662 | 峰璟股份 | 3.63 | 18.99 | -0.01 | -0.27% | 75145 | 2735.68 | 0.50% | | 301153 | 中科江南 | 25.00 | 121.99 | -0.07 | -0.28% | 27024 | 6797.91 | 0.82% | | 605305 | 中际联合 | 38.43 | 23.01 | -0.11 | -0.29% | 29415 | 11382.7 | 1.38% | | 600258 | 首旅酒店 | 13.93 | 18.78 | -0.04 | -0.29% | 62929 | 8784.93 | 0.56% | | 601949 | 中国出版 | 6.79 | 20.84 | -0.02 | -0.29% | 35832 | 2435.48 | 0.19% | | 300661 | 圣邦股份 | 74.43 | 90.96 | -0.22 | -0.29% | 50959 | 37990.42 | 0.86% | | 601136 | 首创证券 | 20.19 | 60.27 | -0.06 | -0.30% | 94637 | 19169.82 | 1.97% | | 600085 | 同仁堂 | 36.50 | 32.66 | -0.11 | -0.30% | 53880 | 19784.45 | 0.39% | | 601618 | 中国中冶 | 3.19 | 11.65 | -0.01 | -0.31% | 764052 | 24369.8 | 0.43% | | 601800 | 中国交建 | 9.33 | 6.69 | -0.03 | -0.32% | 180258 | 16850.47 | 0.15% | | 600008 | 首创环保 | 3.09 | 6.36 | -0.01 | -0.32% | 255038 | 7904.42 | 0.35% | | 300803 | 指南针 | 90.97 | 244.71 | -0.30 | -0.33% | 276670 | 253944 | 4.61% | | 601016 | 节能风电 | 3.02 | 15.16 | -0.01 | -0.33% | 201104 | 6079.5 | 0.34% | | 601059 | 信达证券 | 17.69 | 41.42 | -0.06 | -0.34% | 247180 | 44113.96 | 3.57% | | 600037 | 歌华有线 | 8.83 | -474.65 | -0.03 | -0.34% | 62431 | 5518.38 | 0.45% | | 000008 | 神州高铁 | 2.92 | -14.71 | -0.01 | -0.34% | 477696 | 13895.14 | 1.76% | | 002649 | 博彦科技 | 14.59 | 48.33 | -0.05 | -0.34% | 67840 | 9916.6 | 1.24% | | 601198 | 东兴证券 | 11.52 | 23.81 | -0.04 | -0.35% | 140178 | 16218.46 | 0.43% | | 000839 | 国安股份 | 2.75 | -120.18 | -0.01 | -0.36% | 239855 | 6579.38 | 0.61% | | 600058 | 五矿发展 | 8.22 | 29.33 | -0.03 | -0.36% | 40779 | 3356.47 | 0.38% | | 601061 | 中信金属 | 8.20 | 15.14 | -0.03 | -0.36% | 52684 | 4325.92 | 1.05% | | 601816 | 京沪高铁 | 5.46 | 20.92 | -0.02 | -0.36% | 427533 | 23425.04 | 0.09% | | 600916 | 中国黄金 | 8.17 | 23.28 | -0.03 | -0.37% | 160296 | 13073.26 | 0.95% | | 603569 | 长久物流 | 8.12 | 71.39 | -0.03 | -0.37% | 38198 | 3113.2 | 0.63% | | 300860 | 锋尚文化 | 29.53 | 121.72 | -0.11 | -0.37% | 31525 | 9392.729 | 2.82% | | 301598 | 博科测试 | 64.40 | 35.28 | -0.24 | -0.37% | 4067 | 2635.78 | 2.76% | | 601068 | 中铝国际 | 5.12 | 83.59 | -0.02 | -0.39% | 80146 | 4100.5 | 0.31% | | 002707 | 众信旅游 | 7.62 | 77.33 | -0.03 | -0.39% | 88159 | 6735.51 | 1.07% | | 002612 | 朗姿股份 | 17.75 | 29.99 | -0.07 | -0.39% | 33757 | 6020.06 | 1.33% | | 300406 | 九强生物 | 15.05 | 17.82 | -0.06 | -0.40% | 51846 | 7884.96 | 1.22% | | 601858 | 中国科传 | 19.84 | 35.94 | -0.08 | -0.40% | 15206 | 3024.24 | 0.19% | | 300386 | 飞天诚信 | 19.32 | -163.73 | -0.08 | -0.41% | 51026 | 9878.34 | 2.03% | | 301236 | 软通动力 | 53.92 | 197.50 | -0.23 | -0.42% | 67813 | 36532.82 | 1.00% | | 002186 | 全聚德 | 11.47 | 152.81 | -0.05 | -0.43% | 34048 | 3921.8 | 1.11% | | 001391 | 国货航 | 6.73 | 36.13 | -0.03 | -0.44% | 77632 | 5237.03 | 0.90% | | 688485 | 九州一轨 | 13.42 | 170.76 | -0.06 | -0.45% | 57830.75 | 7802.467 | 6.56% | | 002987 | 京北方 | 20.06 | 56.16 | -0.09 | -0.45% | 108752 | 21836.72 | 1.29% | | 600056 | 中国医药 | 10.86 | 29.21 | -0.05 | -0.46% | 108616 | 11885.55 | 0.73% | | 300674 | 宇信科技 | 26.01 | 45.12 | -0.12 | -0.46% | 95033 | 24735.08 | 1.35% | | 688338 | 赛科希德 | 28.17 | 28.29 | -0.13 | -0.46% | 13281.66 | 3774.812 | 1.25% | | 600743 | 华远控股 | 2.16 | -3.93 | -0.01 | -0.46% | 110880 | 2398.36 | 0.47% | | 002405 | 四维图新 | 8.50 | -18.72 | -0.04 | -0.47% | 157464 | 13403.87 | 0.67% | | 002385 | 大北农 | 4.18 | 26.07 | -0.02 | -0.48% | 373012 | 15636.41 | 1.06% | | 920819 | 颖泰生物 | 4.18 | -9.23 | -0.02 | -0.48% | 23346 | 976.8034 | 0.19% | | 601186 | 中国铁建 | 8.19 | 5.21 | -0.04 | -0.49% | 277076 | 22778.01 | 0.24% | | 300291 | 百纳千成 | 6.13 | -14.53 | -0.03 | -0.49% | 140049 | 8615.729 | 1.51% | | 300048 | 合康新能 | 6.12 | 249.58 | -0.03 | -0.49% | 85888 | 5270.15 | 0.77% | | 002658 | 雪迪龙 | 8.03 | 27.59 | -0.04 | -0.50% | 57067 | 4602.07 | 1.59% | | 000725 | 京东方A | 3.99 | 25.07 | -0.02 | -0.50% | 1912122 | 76402.68 | 0.52% | | 300315 | 掌趣科技 | 5.91 | 192.84 | -0.03 | -0.51% | 1051359 | 62512.48 | 4.07% | | 300895 | 铜牛信息 | 46.94 | -49.73 | -0.24 | -0.51% | 37011 | 17425.59 | 2.68% | | 688316 | 青云科技-U | 76.16 | -32.78 | -0.39 | -0.51% | 39501.47 | 29951.25 | 8.26% | | 301080 | 百普赛斯 | 53.42 | 67.04 | -0.28 | -0.52% | 10223 | 5465.13 | 0.81% | | 601390 | 中国中铁 | 5.72 | 5.35 | -0.03 | -0.52% | 491540 | 28257.64 | 0.24% | | 000605 | 渤海股份 | 7.42 | 160.39 | -0.04 | -0.54% | 32131 | 2396.24 | 0.91% | | 600161 | 天坛生物 | 20.36 | 27.66 | -0.11 | -0.54% | 128185 | 26260.23 | 0.65% | | 300684 | 中石科技 | 32.56 | 41.84 | -0.18 | -0.55% | 273438 | 89676.46 | 13.45% | | 000786 | 北新建材 | 26.64 | 12.27 | -0.15 | -0.56% | 47293 | 12634.89 | 0.29% | | 603511 | 爱慕股份 | 15.36 | 43.82 | -0.09 | -0.58% | 14983 | 2309.07 | 0.37% | | 300788 | 中信出版 | 32.26 | 45.42 | -0.19 | -0.59% | 10957 | 3547.03 | 0.58% | | 600791 | 京能置业 | 5.09 | -14.54 | -0.03 | -0.59% | 38269 | 1972.77 | 0.85% | | 002410 | 广联达 | 13.28 | 80.01 | -0.08 | -0.60% | 100074 | 13327.32 | 0.63% | | 300065 | 海兰信 | 17.93 | 318.45 | -0.11 | -0.61% | 335859 | 61029.89 | 5.12% | | 002739 | 万达电影 | 11.38 | -55.14 | -0.07 | -0.61% | 179044 | 20418.98 | 0.86% | | 300016 | 北陆药业 | 9.72 | 315.93 | -0.06 | -0.61% | 487427 | 48428.74 | 9.01% | | 688570 | 天玛智控 | 22.20 | 32.82 | -0.14 | -0.63% | 24945.54 | 5589.305 | 1.33% | | 001259 | 利仁科技 | 27.70 | 3950.75 | -0.18 | -0.65% | 7191 | 2005.12 | 3.28% | | 002368 | 太极股份 | 25.47 | 83.10 | -0.17 | -0.66% | 55632 | 14263.28 | 0.90% | | 000402 | 金融街 | 2.99 | -0.80 | -0.02 | -0.66% | 111219 | 3335.12 | 0.37% | | 300579 | 数字认证 | 33.90 | 588.52 | -0.23 | -0.67% | 41891 | 14267.2 | 1.60% | | 603871 | 嘉友国际 | 11.73 | 13.03 | -0.08 | -0.68% | 80927 | 9600.271 | 0.59% | | 688198 | 佰仁医疗 | 121.70 | 98.31 | -0.85 | -0.69% | 5788.01 | 7158.609 | 0.42% | | 001213 | 中铁特货 | 4.29 | 33.28 | -0.03 | -0.69% | 82920 | 3561.18 | 0.19% | | 000959 | 首钢股份 | 4.18 | 39.58 | -0.03 | -0.71% | 137073 | 5741.39 | 0.21% | | 688349 | 三一重能 | 27.66 | 25.04 | -0.20 | -0.72% | 25802.16 | 7237.067 | 1.10% | | 000798 | 中水渔业 | 8.29 | -33.49 | -0.06 | -0.72% | 40065 | 3339.57 | 1.10% | | 002642 | 荣联科技 | 8.10 | 225.39 | -0.06 | -0.74% | 78322 | 6376.98 | 1.18% | | 002659 | 凯文教育 | 5.24 | -95.12 | -0.04 | -0.76% | 56125 | 2942.74 | 0.94% | | 600855 | 航天长峰 | 16.99 | -32.43 | -0.13 | -0.76% | 414965 | 73203.55 | 8.87% | | 833429 | 康比特 | 22.03 | 30.35 | -0.17 | -0.77% | 6509 | 1442.593 | 0.57% | | 000151 | 中成股份 | 12.94 | -14.77 | -0.10 | -0.77% | 25740 | 3338.65 | 0.84% | | 600313 | 农发种业 | 6.42 | 130.97 | -0.05 | -0.77% | 98581 | 6362.04 | 0.91% | | 603598 | 引力传媒 | 17.90 | -258.27 | -0.14 | -0.78% | 34525 | 6199.6 | 1.29% | | 301370 | 国科恒泰 | 11.32 | 56.61 | -0.09 | -0.79% | 36943 | 4223.03 | 1.14% | | 301208 | 中亦科技 | 48.63 | 74.28 | -0.39 | -0.80% | 85122 | 42284.71 | 16.98% | | 300271 | 华宇软件 | 8.68 | -14.90 | -0.07 | -0.80% | 88515 | 7720.2 | 1.11% | | 600031 | 三一重工 | 20.83 | 25.71 | -0.17 | -0.81% | 214837 | 44916.29 | 0.25% | | 300663 | 科蓝软件 | 18.78 | -16.80 | -0.16 | -0.84% | 75827 | 14273.23 | 1.69% | | 002439 | 启明星辰 | 16.31 | -177.15 | -0.14 | -0.85% | 106160 | 17351.52 | 1.46% | | 300070 | 碧水源 | 4.61 | 613.15 | -0.04 | -0.86% | 156138 | 7206 | 0.46% | | 301380 | 挖金客 | 38.02 | 54.34 | -0.33 | -0.86% | 14980 | 5730.71 | 3.42% | | 603860 | 中公高科 | 33.17 | 45.48 | -0.29 | -0.87% | 7891 | 2632.98 | 1.18% | | 601126 | 四方股份 | 17.11 | 18.37 | -0.15 | -0.87% | 57864 | 9984.24 | 0.71% | | 601991 | 大唐发电 | 3.37 | 11.52 | -0.03 | -0.88% | 486720 | 16413.16 | 0.39% | | 301175 | 中科环保 | 5.60 | 25.30 | -0.05 | -0.88% | 109618 | 6159.02 | 1.76% | | 300928 | 华安鑫创 | 35.71 | -32.28 | -0.32 | -0.89% | 7548 | 2713.63 | 1.41% | | 300352 | 北信源 | 5.48 | -39.62 | -0.05 | -0.90% | 138303 | 7592.91 | 1.08% | | 603025 | 大豪科技 | 14.09 | 26.04 | -0.13 | -0.91% | 19499 | 2755.21 | 0.18% | | 300384 | 三联虹普 | 19.43 | 19.39 | -0.18 | -0.92% | 27167 | 5291.59 | 1.23% | | 603533 | 掌阅科技 | 20.50 | 186.80 | -0.19 | -0.92% | 38861 | 7997.23 | 0.89% | | 300477 | ST合纵 | 2.14 | -3.80 | -0.02 | -0.93% | 107083 | 2303.52 | 1.08% | | 300231 | 银信科技 | 12.70 | -50.14 | -0.12 | -0.94% | 132816 | 17004.41 | 2.99% | | 600206 | 有研新材 | 19.02 | 75.02 | -0.18 | -0.94% | 145870 | 27787.14 | 1.72% | | 873122 | 中纺标 | 44.30 | 138.10 | -0.42 | -0.94% | 2850 | 1268.02 | 0.80% | | 300774 | 倍杰特 | 9.48 | 31.32 | -0.09 | -0.94% | 34681 | 3290.97 | 1.78% | | 002350 | 北京科锐 | 7.36 | 57.17 | -0.07 | -0.94% | 68748 | 5097.64 | 1.30% | | 603927 | 中科软 | 19.96 | 53.00 | -0.19 | -0.94% | 52561 | 10534.03 | 0.63% | | 688597 | 煜邦电力 | 8.32 | 22.44 | -0.08 | -0.95% | 25360.81 | 2126.171 | 0.75% | | 301269 | 华大九天 | 110.37 | 537.31 | -1.08 | -0.97% | 22063 | 24384.6 | 0.41% | | 688200 | 华峰测控 | 138.63 | 50.45 | -1.36 | -0.97% | 3659.95 | 5087.911 | 0.27% | | 300075 | 数字政通 | 18.18 | -25.36 | -0.18 | -0.98% | 88112 | 16094.68 | 1.71% | | 300965 | 恒宇信通 | 80.18 | 191.48 | -0.80 | -0.99% | 22937 | 18669.43 | 11.13% | | 000603 | 盛达资源 | 15.52 | 26.30 | -0.16 | -1.02% | 54876 | 8532.72 | 0.82% | | 600062 | 华润双鹤 | 20.12 | 12.89 | -0.21 | -1.03% | 131416 | 26636.92 | 1.27% | | 688111 | 金山办公 | 289.96 | 79.90 | -3.04 | -1.04% | 17274.28 | 50321.99 | 0.37% | | 600195 | 中牧股份 | 7.61 | 133.13 | -0.08 | -1.04% | 55709 | 4274.98 | 0.55% | | 300785 | 值得买 | 34.17 | 76.04 | -0.36 | -1.04% | 27679 | 9513.82 | 2.26% | | 300445 | 康斯特 | 18.87 | 32.78 | -0.20 | -1.05% | 16253 | 3090.83 | 1.14% | | 300496 | 中科创达 | 59.32 | 66.67 | -0.63 | -1.05% | 56220 | 33490.57 | 1.53% | | 002065 | 东华软件 | 9.35 | 61.90 | -0.10 | -1.06% | 323087 | 30279.89 | 1.11% | | 300318 | 博晖创新 | 6.46 | -359.68 | -0.07 | -1.07% | 50667 | 3311.64 | 0.63% | | 300150 | 世纪瑞尔 | 5.42 | 65.47 | -0.06 | -1.09% | 146792 | 7999.07 | 2.85% | | 688787 | 海天瑞声 | 126.69 | 619.24 | -1.41 | -1.10% | 12129.81 | 15383.49 | 2.01% | | 301047 | 义翘神州 | 71.45 | 86.22 | -0.81 | -1.12% | 5438 | 3906.31 | 0.45% | | 300541 | 先进数通 | 15.82 | 95.71 | -0.18 | -1.13% | 115857 | 18438.19 | 3.24% | | 300552 | 万集科技 | 27.95 | -16.64 | -0.32 | -1.13% | 16314 | 4582.54 | 1.18% | | 300200 | 高盟新材 | 10.48 | 37.23 | -0.12 | -1.13% | 96088 | 10186.57 | 2.27% | | 300365 | 恒华科技 | 6.96 | -26.77 | -0.08 | -1.14% | 100525 | 7020.56 | 2.12% | | 873806 | 云星宇 | 15.65 | 40.92 | -0.18 | -1.14% | 17307 | 2723.095 | 0.58% | | 300667 | 必创科技 | 16.51 | -22.06 | -0.19 | -1.14% | 29137 | 4828.87 | 1.69% | | 688168 | 安博通 | 74.70 | -43.40 | -0.86 | -1.14% | 5480.28 | 4134.174 | 0.71% | | 300139 | 晓程科技 | 19.02 | 110.14 | -0.22 | -1.14% | 74556 | 14212.41 | 3.19% | | 002467 | 二六三 | 6.04 | 145.04 | -0.07 | -1.15% | 220272 | 13367.12 | 1.62% | | 002153 | 石基信息 | 10.22 | -147.53 | -0.12 | -1.16% | 112950 | 11613.12 | 0.71% | | 300374 | 中铁装配 | 17.87 | -70.84 | -0.21 | -1.16% | 57053 | 10196.35 | 2.73% | | 300364 | 中文在线 | 25.45 | -70.67 | -0.30 | -1.17% | 122894 | 31414.86 | 1.86% | | 601868 | 中国能建 | 2.54 | 12.42 | -0.03 | -1.17% | 1492865 | 38109.37 | 0.46% | | 300688 | 创业黑马 | 35.39 | -62.17 | -0.42 | -1.17% | 42197 | 15093.95 | 2.85% | | 300444 | 双杰电气 | 7.48 | 4226.44 | -0.09 | -1.19% | 226579 | 17114.26 | 3.83% | | 300958 | 建工修复 | 14.12 | -38.47 | -0.17 | -1.19% | 18940 | 2691.63 | 2.08% | | 601992 | 金隅集团 | 1.65 | -36.62 | -0.02 | -1.20% | 309059 | 5117.42 | 0.37% | | 833575 | 康乐卫士 | 16.35 | -13.47 | -0.20 | -1.21% | 13553 | 2223.152 | 0.72% | | 603060 | 国检集团 | 7.31 | 29.32 | -0.09 | -1.22% | 27614 | 2029.38 | 0.34% | | 300011 | 鼎汉技术 | 8.12 | -520.73 | -0.10 | -1.22% | 59544 | 4859.28 | 1.17% | | 603098 | 森特股份 | 10.49 | 65.66 | -0.13 | -1.22% | 19406 | 2043.88 | 0.36% | | 835579 | 机科股份 | 28.94 | 453.28 | -0.36 | -1.23% | 7782 | 2257.409 | 1.75% | | 600560 | 金自天正 | 17.59 | 81.53 | -0.22 | -1.24% | 18441 | 3262.23 | 0.82% | | 688172 | 燕东微 | 19.90 | -68.82 | -0.25 | -1.24% | 25400.23 | 5064.453 | 0.43% | | 601669 | 中国电建 | 6.31 | 9.33 | -0.08 | -1.25% | 1634837 | 103517.5 | 1.25% | | 300523 | 辰安科技 | 23.62 | -18.42 | -0.30 | -1.25% | 12655 | 2999.92 | 0.54% | | 300287 | 飞利信 | 5.51 | -38.09 | -0.07 | -1.25% | 206207 | 11418.74 | 1.56% | | 301270 | 汉仪股份 | 44.81 | 283.08 | -0.57 | -1.26% | 16406 | 7383.51 | 2.22% | | 688339 | 亿华通-U | 23.34 | -11.80 | -0.30 | -1.27% | 18549.31 | 4340.585 | 0.95% | | 600715 | 文投控股 | 2.33 | -11.59 | -0.03 | -1.27% | 188777 | 4439.61 | 0.71% | | 688080 | 映翰通 | 47.71 | 25.93 | -0.62 | -1.28% | 9861.639 | 4722.925 | 1.34% | | 300058 | 蓝色光标 | 6.87 | -87.58 | -0.09 | -1.29% | 675383.1 | 46574.33 | 1.97% | | 002362 | 汉王科技 | 25.06 | -56.33 | -0.33 | -1.30% | 69191 | 17393.2 | 3.33% | | 300759 | 康龙化成 | 28.63 | 27.25 | -0.38 | -1.31% | 249235 | 71762.31 | 1.76% | | 300251 | 光线传媒 | 19.54 | 30.44 | -0.26 | -1.31% | 441810 | 86766.43 | 1.59% | | 301276 | 嘉曼服饰 | 25.35 | 20.20 | -0.34 | -1.32% | 12419 | 3164.05 | 2.69% | | 301508 | 中机认检 | 35.04 | 58.25 | -0.47 | -1.32% | 18279 | 6436.44 | 3.11% | | 002462 | 嘉事堂 | 14.91 | 33.13 | -0.20 | -1.32% | 44938 | 6759.29 | 1.54% | | 603903 | 中持股份 | 8.16 | -15.70 | -0.11 | -1.33% | 30262 | 2489.12 | 1.19% | | 600198 | 大唐电信 | 8.88 | 404.45 | -0.12 | -1.33% | 200930 | 17923.86 | 1.54% | | 688613 | 奥精医疗 | 20.67 | -152.59 | -0.28 | -1.34% | 37002.26 | 7801.982 | 2.70% | | 600159 | 大龙地产 | 2.95 | -12.87 | -0.04 | -1.34% | 121542 | 3609.77 | 1.46% | | 300369 | 绿盟科技 | 8.00 | -20.20 | -0.11 | -1.36% | 73276 | 5891.92 | 0.92% | | 605178 | 时空科技 | 23.25 | -8.81 | -0.32 | -1.36% | 20732 | 4829.71 | 2.09% | | 300079 | 数码视讯 | 5.80 | 327.47 | -0.08 | -1.36% | 161004 | 9382.391 | 1.26% | | 688084 | 晶品特装 | 98.51 | -144.76 | -1.36 | -1.36% | 19876.97 | 19918.37 | 5.63% | | 300449 | 汉邦高科 | 7.94 | -42.32 | -0.11 | -1.37% | 47195 | 3775.33 | 1.22% | | 688015 | 交控科技 | 22.36 | 47.48 | -0.31 | -1.37% | 9174.46 | 2069.687 | 0.49% | | 600361 | 创新新材 | 4.20 | 18.44 | -0.06 | -1.41% | 519930 | 21857.13 | 3.54% | | 688651 | 盛邦安全 | 38.41 | -1834.20 | -0.55 | -1.41% | 9055 | 3534.537 | 2.79% | | 600376 | 首开股份 | 2.79 | -0.86 | -0.04 | -1.41% | 449796 | 12554.87 | 1.74% | | 600372 | 中航机载 | 12.44 | 87.56 | -0.18 | -1.43% | 263283 | 32887.22 | 0.54% | | 002933 | 新兴装备 | 37.61 | 125.50 | -0.55 | -1.44% | 34196 | 12945.13 | 3.00% | | 300851 | 交大思诺 | 29.32 | 58.08 | -0.43 | -1.45% | 8948 | 2647.64 | 1.65% | | 688051 | 佳华科技 | 32.69 | -23.61 | -0.48 | -1.45% | 9819.74 | 3276.524 | 1.27% | | 300887 | 谱尼测试 | 8.84 | -13.06 | -0.13 | -1.45% | 78329 | 6989.9 | 2.16% | | 002995 | 天地在线 | 19.40 | -45.63 | -0.29 | -1.47% | 22788 | 4453.42 | 2.03% | | 300612 | 宣亚国际 | 15.83 | -148.76 | -0.24 | -1.49% | 34889 | 5563.06 | 1.94% | | 301372 | 科净源 | 27.66 | -22.58 | -0.42 | -1.50% | 23536 | 6564.66 | 5.72% | | 300081 | 恒信东方 | 7.11 | -12.29 | -0.11 | -1.52% | 130980 | 9357.09 | 2.17% | | 603778 | 国晟科技 | 3.87 | -25.75 | -0.06 | -1.53% | 120108 | 4670.77 | 1.87% | | 002066 | 瑞泰科技 | 12.71 | 58.44 | -0.20 | -1.55% | 21149 | 2712.31 | 0.92% | | 688292 | 浩瀚深度 | 22.05 | 136.49 | -0.35 | -1.56% | 9945.96 | 2204.395 | 1.10% | | 600861 | 北京人力 | 21.31 | 10.30 | -0.34 | -1.57% | 26101 | 5601.49 | 0.71% | | 002271 | 东方雨虹 | 12.44 | -109.80 | -0.20 | -1.58% | 268586 | 33332.89 | 1.40% | | 600962 | 国投中鲁 | 20.35 | 111.73 | -0.33 | -1.60% | 32895 | 6734.2 | 1.25% | | 600528 | 中铁工业 | 9.10 | 12.48 | -0.15 | -1.62% | 327143 | 29839.15 | 1.47% | | 002985 | 北摩高科 | 30.30 | -2905.14 | -0.50 | -1.62% | 36274 | 11061.45 | 1.83% | | 603127 | 昭衍新药 | 30.71 | 59.44 | -0.51 | -1.63% | 195126 | 60924.36 | 3.09% | | 600977 | 中国电影 | 13.23 | -254.09 | -0.22 | -1.64% | 250451 | 33308.64 | 1.34% | | 603698 | 航天工程 | 18.58 | 47.37 | -0.31 | -1.64% | 61814 | 11655.62 | 1.15% | | 688489 | 三未信安 | 40.03 | 254.18 | -0.67 | -1.65% | 5757.659 | 2317.78 | 1.14% | | 300212 | 易华录 | 22.60 | -5.81 | -0.38 | -1.65% | 66033 | 15005.14 | 0.95% | | 688458 | 美芯晟 | 43.35 | -97.42 | -0.73 | -1.66% | 10144.98 | 4423.564 | 1.19% | | 300072 | 海新能科 | 3.51 | -9.30 | -0.06 | -1.68% | 122974 | 4332.06 | 0.53% | | 300935 | 盈建科 | 27.39 | -44.07 | -0.48 | -1.72% | 8474 | 2346.87 | 1.41% | | 300036 | 超图软件 | 16.28 | -36.49 | -0.29 | -1.75% | 61074 | 9996.391 | 1.39% | | 688568 | 中科星图 | 38.71 | 84.57 | -0.69 | -1.75% | 68367 | 26665.46 | 0.84% | | 300419 | ST浩丰 | 6.17 | -485.79 | -0.11 | -1.75% | 75619 | 4715.91 | 2.06% | | 002279 | 久其软件 | 7.23 | -40.86 | -0.13 | -1.77% | 277654 | 20186.52 | 3.52% | | 002542 | 中化岩土 | 3.89 | -5.07 | -0.07 | -1.77% | 370701 | 14478.62 | 2.39% | | 600733 | 北汽蓝谷 | 8.82 | -7.14 | -0.16 | -1.78% | 857736.9 | 75978.59 | 1.76% | | 002413 | 雷科防务 | 5.99 | -19.65 | -0.11 | -1.80% | 650024 | 39576.44 | 5.25% | | 002151 | 北斗星通 | 30.31 | -49.40 | -0.56 | -1.81% | 104538 | 31882.6 | 2.36% | | 301265 | 华新环保 | 11.36 | 59.02 | -0.21 | -1.82% | 39878 | 4559.76 | 2.35% | | 300513 | 恒实科技 | 9.19 | -2.84 | -0.17 | -1.82% | 60202 | 5581.84 | 2.14% | | 603082 | 北自科技 | 40.48 | 38.38 | -0.75 | -1.82% | 15073 | 6149.96 | 3.72% | | 002038 | 双鹭药业 | 8.07 | -84.40 | -0.15 | -1.82% | 136547 | 11146.56 | 1.60% | | 300353 | 东土科技 | 21.98 | 173.56 | -0.41 | -1.83% | 160924 | 35696.99 | 2.99% | | 600166 | 福田汽车 | 2.65 | 80.68 | -0.05 | -1.85% | 667058 | 17824.76 | 1.03% | | 300719 | 安达维尔 | 18.98 | 17633.35 | -0.36 | -1.86% | 58832 | 11282.32 | 3.28% | | 300296 | 利亚德 | 6.32 | -18.75 | -0.12 | -1.86% | 409609 | 26059.33 | 1.80% | | 300073 | 当升科技 | 41.91 | 48.32 | -0.80 | -1.87% | 81428 | 34266.12 | 1.61% | | 301571 | 国科天成 | 48.86 | 50.06 | -0.94 | -1.89% | 19734 | 9762.4 | 5.50% | | 300034 | 钢研高纳 | 17.66 | 67.36 | -0.34 | -1.89% | 134939 | 23952.43 | 1.76% | | 688468 | 科美诊断 | 8.77 | 34.08 | -0.17 | -1.90% | 78805.69 | 7059.904 | 1.96% | | 601698 | 中国卫通 | 20.37 | 206.49 | -0.40 | -1.93% | 384380 | 79472.68 | 0.91% | | 600980 | 北矿科技 | 21.88 | 38.73 | -0.43 | -1.93% | 49467 | 10874.85 | 2.63% | | 688456 | 有研粉材 | 44.22 | 76.47 | -0.87 | -1.93% | 13324.42 | 5899.808 | 1.29% | | 600118 | 中国卫星 | 29.60 | 1392.23 | -0.59 | -1.95% | 178772 | 53491.98 | 1.51% | | 300071 | 福石控股 | 5.51 | -38.58 | -0.11 | -1.96% | 372824 | 20786.6 | 3.94% | | 688315 | 诺禾致源 | 16.37 | 33.50 | -0.33 | -1.98% | 24928.44 | 4137.422 | 0.60% | | 688058 | 宝兰德 | 31.65 | -28.70 | -0.64 | -1.98% | 8839.75 | 2814.087 | 1.14% | | 301159 | 三维天地 | 37.84 | -15.64 | -0.77 | -1.99% | 12564 | 4799.52 | 2.37% | | 000969 | 安泰科技 | 13.25 | 37.00 | -0.27 | -2.00% | 155935 | 20807.58 | 1.51% | | 688563 | 航材股份 | 57.22 | 45.36 | -1.17 | -2.00% | 13540.67 | 7816.578 | 1.16% | | 600588 | 用友网络 | 15.10 | -22.01 | -0.31 | -2.01% | 331455 | 50316.45 | 0.97% | | 603267 | 鸿远电子 | 57.48 | 93.86 | -1.20 | -2.04% | 30230 | 17438.95 | 1.31% | | 002599 | 盛通股份 | 9.04 | -24.80 | -0.19 | -2.06% | 157637 | 14380.55 | 3.96% | | 003001 | 中岩大地 | 28.83 | 73.94 | -0.61 | -2.07% | 30552 | 8886.75 | 2.85% | | 300825 | 阿尔特 | 11.75 | -41.45 | -0.25 | -2.08% | 110084 | 13045.96 | 2.27% | | 603616 | 韩建河山 | 6.10 | -11.07 | -0.13 | -2.09% | 224836 | 13769.61 | 5.90% | | 600463 | 空港股份 | 12.11 | -42.05 | -0.26 | -2.10% | 58307 | 7143.649 | 1.94% | | 688033 | 天宜新材 | 6.98 | -2.70 | -0.15 | -2.10% | 83210.5 | 5857.786 | 1.48% | | 002829 | 星网宇达 | 22.30 | -20.39 | -0.48 | -2.11% | 57070 | 12876.74 | 3.91% | | 601908 | 京运通 | 3.70 | -4.49 | -0.08 | -2.12% | 412000 | 15321.48 | 1.71% | | 000931 | 中关村 | 5.53 | 72.16 | -0.12 | -2.12% | 67918 | 3808.04 | 0.90% | | 000758 | 中色股份 | 5.99 | 34.11 | -0.13 | -2.12% | 383151 | 23091.1 | 1.94% | | 688207 | 格灵深瞳 | 16.08 | -18.18 | -0.35 | -2.13% | 31676.23 | 5142.286 | 1.68% | | 688562 | 航天软件 | 18.82 | -71.45 | -0.41 | -2.13% | 39099.79 | 7450.62 | 2.26% | | 688561 | 奇安信-U | 34.81 | -18.11 | -0.79 | -2.22% | 37376.4 | 13124.62 | 0.55% | | 002878 | 元隆雅图 | 18.42 | -25.66 | -0.42 | -2.23% | 102908 | 19090.76 | 4.39% | | 603087 | 甘李药业 | 60.87 | 39.79 | -1.39 | -2.23% | 93111 | 57009.34 | 1.66% | | 688287 | *ST观典 | 5.25 | -13.51 | -0.12 | -2.23% | 18179.35 | 958.7375 | 0.49% | | 301333 | 诺思格 | 53.93 | 36.36 | -1.24 | -2.25% | 12321 | 6726.82 | 2.16% | | 301162 | 国能日新 | 50.88 | 68.94 | -1.17 | -2.25% | 7059 | 3617.43 | 0.83% | | 300379 | *ST东通 | 5.20 | -5.53 | -0.12 | -2.26% | 205386 | 10760.36 | 3.83% | | 300858 | 科拓生物 | 19.70 | 53.98 | -0.46 | -2.28% | 86419 | 17290.33 | 4.56% | | 688244 | 永信至诚 | 26.57 | 896.55 | -0.63 | -2.32% | 15572.27 | 4188.978 | 2.14% | | 301302 | 华如科技 | 26.31 | -11.57 | -0.63 | -2.34% | 35943 | 9541.05 | 2.31% | | 600405 | 动力源 | 6.66 | -10.01 | -0.16 | -2.35% | 253633 | 17273.51 | 4.16% | | 688078 | 龙软科技 | 34.97 | 85.41 | -0.85 | -2.37% | 7285.93 | 2572.456 | 1.00% | | 300456 | 赛微电子 | 19.99 | -94.01 | -0.49 | -2.39% | 188126 | 37822.74 | 3.15% | | 600860 | 京城股份 | 12.62 | 3306.58 | -0.31 | -2.40% | 73107 | 9319.311 | 1.65% | | 300810 | 中科海讯 | 44.96 | -140.97 | -1.12 | -2.43% | 42465 | 19398.7 | 3.73% | | 000970 | 中科三环 | 13.61 | 133.18 | -0.34 | -2.44% | 324303 | 44354.11 | 2.67% | | 600288 | 大恒科技 | 13.17 | -309.19 | -0.33 | -2.44% | 146868 | 19567.95 | 3.36% | | 688201 | 信安世纪 | 11.91 | -132.86 | -0.30 | -2.46% | 42224.31 | 5083.881 | 1.40% | | 688277 | 天智航-U | 18.55 | -67.57 | -0.47 | -2.47% | 74067.25 | 13992.76 | 1.64% | | 300010 | 豆神教育 | 8.68 | 117.81 | -0.22 | -2.47% | 504969 | 43973.56 | 3.04% | | 688687 | 凯因科技 | 35.47 | 41.56 | -0.90 | -2.47% | 77609.63 | 27919.01 | 4.54% | | 603138 | 海量数据 | 15.61 | -61.59 | -0.40 | -2.50% | 162094 | 25355.1 | 5.73% | | 688520 | 神州细胞 | 63.80 | 279.87 | -1.64 | -2.51% | 31466.62 | 20172 | 0.71% | | 830879 | 基康技术 | 27.97 | 56.21 | -0.73 | -2.54% | 34116 | 9582.414 | 2.53% | | 688569 | 铁科轨道 | 24.12 | 28.06 | -0.63 | -2.55% | 40204.84 | 9750.505 | 1.91% | | 300166 | 东方国信 | 11.91 | -6730.90 | -0.32 | -2.62% | 742570 | 89924.88 | 8.20% | | 300797 | 钢研纳克 | 14.86 | 38.17 | -0.40 | -2.62% | 55327 | 8302.87 | 1.46% | | 003005 | 竞业达 | 23.23 | 114.26 | -0.63 | -2.64% | 58470 | 13674.32 | 4.60% | | 300485 | 赛升药业 | 14.38 | 42.83 | -0.39 | -2.64% | 137745 | 20196.1 | 5.03% | | 688509 | 正元地信 | 4.75 | -21.78 | -0.13 | -2.66% | 77950.36 | 3738.836 | 2.03% | | 688722 | 同益中 | 22.10 | 31.82 | -0.61 | -2.69% | 36619.06 | 8160.167 | 1.63% | | 836208 | 青矩技术 | 27.80 | 20.64 | -0.79 | -2.76% | 15797 | 4425.344 | 1.80% | | 300593 | 新雷能 | 18.59 | -19.93 | -0.53 | -2.77% | 225076 | 42385.75 | 5.00% | | 002373 | 千方科技 | 11.44 | -19.78 | -0.33 | -2.80% | 265903 | 30680.15 | 1.93% | | 430017 | 星昊医药 | 21.85 | 42.05 | -0.64 | -2.85% | 39820 | 8769.263 | 3.28% | | 600764 | 中国海防 | 34.81 | 96.86 | -1.03 | -2.87% | 76906 | 27026.23 | 1.08% | | 688466 | 金科环境 | 22.67 | 40.06 | -0.68 | -2.91% | 13902.55 | 3177.845 | 1.13% | | 688197 | 首药控股-U | 45.41 | -32.25 | -1.38 | -2.95% | 15469.46 | 7100.842 | 2.42% | | 601089 | 福元医药 | 30.19 | 29.77 | -0.92 | -2.96% | 115686 | 35316.6 | 2.41% | | 603516 | 淳中科技 | 92.51 | 288.00 | -2.88 | -3.02% | 96623 | 90395.65 | 4.75% | | 300289 | 利德曼 | 10.27 | -75.86 | -0.33 | -3.11% | 806859.1 | 86398.1 | 14.86% | | 688056 | 莱伯泰科 | 38.72 | 64.74 | -1.28 | -3.20% | 7187.659 | 2816.726 | 1.07% | | 688229 | 博睿数据 | 62.88 | -25.29 | -2.17 | -3.34% | 7767.329 | 4951.202 | 1.75% | | 688028 | 沃尔德 | 25.31 | 39.84 | -0.91 | -3.47% | 28633.32 | 7368.162 | 1.90% | | 600435 | 北方导航 | 16.93 | 277.83 | -0.63 | -3.59% | 584929 | 99889.63 | 3.87% | | 688400 | 凌云光 | 31.52 | 112.88 | -1.18 | -3.61% | 76035.64 | 24240.48 | 1.65% | | 688068 | 热景生物 | 225.21 | -94.87 | -8.54 | -3.65% | 12843.62 | 29962.39 | 1.39% | | 688272 | 富吉瑞 | 29.41 | -351.26 | -1.12 | -3.67% | 12876.37 | 3858.434 | 1.69% | | 688282 | 理工导航 | 51.50 | 1668.48 | -2.07 | -3.86% | 7584.96 | 3947.165 | 2.08% | | 688621 | 阳光诺和 | 65.97 | 55.04 | -2.69 | -3.92% | 25001.47 | 16764.7 | 2.23% | | 688356 | 键凯科技 | 96.16 | 213.90 | -4.04 | -4.03% | 9090.18 | 8844.714 | 1.50% | | 300204 | 舒泰神 | 49.90 | -166.24 | -2.10 | -4.04% | 88034 | 44975.11 | 1.94% | | 603859 | 能科科技 | 40.14 | 53.09 | -1.86 | -4.43% | 82373 | 33604.42 | 3.37% | | 300608 | 思特奇 | 14.15 | -64.83 | -0.68 | -4.59% | 195117 | 27917.88 | 6.79% | | 601718 | 际华集团 | 4.53 | -4.74 | -0.22 | -4.63% | 7093196 | 315214.6 | 16.15% | | 002755 | 奥赛康 | 25.77 | 130.36 | -1.28 | -4.73% | 92433 | 24230.13 | 1.00% | | 688369 | 致远互联 | 32.39 | -13.74 | -1.69 | -4.96% | 52565.01 | 17521.51 | 4.56% | | 688280 | 精进电动-UW | 8.18 | -18.02 | -0.43 | -4.99% | 167287.1 | 13879.47 | 3.21% | | 688066 | 航天宏图 | 22.94 | -4.42 | -1.22 | -5.05% | 139137.4 | 32533.85 | 5.33% | | 688246 | 嘉和美康 | 34.77 | -18.28 | -1.90 | -5.18% | 34366.67 | 12230.9 | 2.50% | | 002738 | 中矿资源 | 40.19 | 45.62 | -2.44 | -5.72% | 299970 | 121302.4 | 4.22% | | 300229 | 拓尔思 | 24.45 | -148.00 | -1.50 | -5.78% | 599442 | 149136 | 6.87% | | 603590 | 康辰药业 | 52.17 | 184.50 | -3.33 | -6.00% | 57277 | 30365.72 | 3.64% | | 000802 | 北京文化 | 5.04 | -10.15 | -0.33 | -6.15% | 719815.1 | 36521.69 | 10.06% | | 300662 | 科锐国际 | 31.82 | 28.15 | -2.12 | -6.25% | 63860 | 20775.93 | 3.25% | | 300455 | 航天智装 | 18.99 | 204.55 | -1.32 | -6.50% | 458405 | 88317.02 | 6.47% | | 300542 | 新晨科技 | 20.52 | -82.22 | -1.62 | -7.32% | 117417 | 24222.45 | 4.74% | | 300045 | 华力创通 | 20.61 | -84.49 | -1.63 | -7.33% | 473080 | 98465.38 | 9.16% | | 688658 | 悦康药业 | 29.81 | 2609.59 | -2.38 | -7.39% | 63859.94 | 19590.31 | 1.42% |
|