|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST智胜(002253)软件和信息技术服务业上涨家数:221下跌家数:133平均涨幅:+0.38%平均换手:2.09%总成交额:873.65亿元 更新时间：2026-02-13 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300369 | 绿盟科技 | 11.24 | -38.79 | +1.32 | +13.31% | 1510197 | 172537 | 18.69% | | 688702 | 盛科通信-U | 176.36 | 4179.68 | +17.10 | +10.74% | 54323.6 | 92725.72 | 2.68% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 1861994 | 449090.4 | 16.98% | | 688579 | 山大地纬 | 12.76 | 79.16 | +0.70 | +5.80% | 118490.9 | 15261.83 | 2.96% | | 920207 | 众诚科技 | 30.96 | -176.09 | +1.65 | +5.63% | 47421 | 14812.32 | 8.43% | | 300895 | 铜牛信息 | 61.53 | -71.59 | +3.02 | +5.16% | 90206 | 56903.99 | 6.53% | | 688031 | 星环科技-U | 199.80 | -91.76 | +9.80 | +5.16% | 39913.5 | 79778.49 | 3.29% | | 001270 | *ST铖昌 | 127.01 | 288.40 | +6.05 | +5.00% | 37919 | 47168.46 | 1.86% | | 002912 | 中新赛克 | 33.78 | 59.93 | +1.56 | +4.84% | 52522 | 17843.74 | 3.24% | | 300188 | 国投智能 | 16.67 | -26.59 | +0.71 | +4.45% | 801211.1 | 138439.2 | 9.37% | | 300659 | 中孚信息 | 16.47 | -49.51 | +0.68 | +4.31% | 132167 | 21930.96 | 6.98% | | 300017 | 网宿科技 | 23.07 | 65.85 | +0.95 | +4.29% | 2749481 | 643727.6 | 11.93% | | 688004 | 博汇科技 | 26.01 | -117.28 | +1.06 | +4.25% | 38084.1 | 10044 | 4.76% | | 688252 | 天德钰 | 23.98 | 35.27 | +0.96 | +4.17% | 45954.56 | 10839.24 | 2.47% | | 300300 | 海峡创新 | 12.60 | 207.57 | +0.50 | +4.13% | 463630 | 58445.37 | 6.95% | | 688023 | 安恒信息 | 63.44 | -95.16 | +2.45 | +4.02% | 47625.31 | 30370.77 | 4.67% | | 688066 | 航天宏图 | 24.62 | -4.18 | +0.95 | +4.01% | 73751.35 | 17971.91 | 2.82% | | 688292 | 浩瀚深度 | 33.28 | -528.86 | +1.28 | +4.00% | 153009.4 | 53705.64 | 15.17% | | 688561 | 奇安信-U | 39.34 | -32.72 | +1.48 | +3.91% | 115871.6 | 46062.78 | 1.70% | | 688225 | 亚信安全 | 22.15 | -48.67 | +0.80 | +3.75% | 50167.27 | 11176.27 | 1.25% | | 002405 | 四维图新 | 10.91 | -19.65 | +0.39 | +3.71% | 546221 | 59371.94 | 2.32% | | 300302 | 同有科技 | 19.48 | -30.84 | +0.69 | +3.67% | 127879 | 24610.62 | 3.47% | | 688201 | 信安世纪 | 16.59 | 332.06 | +0.57 | +3.56% | 56903.63 | 9418.455 | 1.88% | | 002268 | 电科网安 | 20.61 | 110.25 | +0.69 | +3.46% | 186517 | 38569.43 | 2.21% | | 301316 | 慧博云通 | 47.03 | 187.20 | +1.57 | +3.45% | 99255 | 47160.4 | 2.48% | | 300935 | 盈建科 | 37.24 | -48.88 | +1.24 | +3.44% | 7376 | 2700.49 | 1.22% | | 688479 | 友车科技 | 25.67 | 89.00 | +0.85 | +3.42% | 27847.47 | 7101.244 | 4.47% | | 300469 | 信息发展 | 70.70 | -134.36 | +2.18 | +3.18% | 38918 | 27253.88 | 1.65% | | 688691 | 灿芯股份 | 147.36 | -153.21 | +4.51 | +3.16% | 31568.88 | 45945.58 | 4.42% | | 300810 | 中科海讯 | 44.17 | -466.12 | +1.34 | +3.13% | 28947 | 12680.67 | 2.54% | | 300508 | 维宏股份 | 45.20 | 56.48 | +1.31 | +2.98% | 17503 | 7769.98 | 2.14% | | 300830 | 金现代 | 14.40 | 470.09 | +0.41 | +2.93% | 408916 | 59631.07 | 12.13% | | 300645 | 正元智慧 | 19.99 | 323.52 | +0.56 | +2.88% | 24615 | 4888.6 | 1.77% | | 688521 | 芯原股份 | 276.16 | -263.24 | +7.70 | +2.87% | 114088.6 | 313594.3 | 2.17% | | 688279 | 峰岹科技 | 205.79 | 115.11 | +5.66 | +2.83% | 3530.91 | 7182.128 | 0.38% | | 300440 | 运达科技 | 15.78 | 140.57 | +0.43 | +2.80% | 78236 | 12409.55 | 1.79% | | 688244 | 永信至诚 | 24.46 | -249.70 | +0.66 | +2.77% | 30532.48 | 7557.557 | 2.02% | | 300579 | 数字认证 | 33.44 | -120.88 | +0.86 | +2.64% | 47798 | 16057.94 | 1.82% | | 920670 | 数字人 | 19.91 | 467.24 | +0.51 | +2.63% | 32225 | 6457.351 | 4.84% | | 688229 | 博睿数据 | 97.82 | -46.32 | +2.49 | +2.61% | 22945.67 | 22449 | 5.17% | | 688325 | 赛微微电 | 101.46 | 108.19 | +2.54 | +2.57% | 6363.19 | 6487.006 | 0.80% | | 300846 | 首都在线 | 34.61 | -67.96 | +0.85 | +2.52% | 772214 | 271676.3 | 19.68% | | 301269 | 华大九天 | 104.85 | 953.25 | +2.55 | +2.49% | 27374 | 28548.52 | 0.50% | | 603421 | 鼎信通讯 | 8.23 | -9.76 | +0.20 | +2.49% | 43131 | 3487.37 | 0.66% | | 300768 | 迪普科技 | 19.83 | 78.63 | +0.47 | +2.43% | 65601 | 13021.53 | 1.56% | | 688171 | 纬德信息 | 52.63 | 411.13 | +1.21 | +2.35% | 3796.45 | 1994.391 | 0.45% | | 920564 | 天润科技 | 29.10 | 232.63 | +0.66 | +2.32% | 16656 | 4921.114 | 4.11% | | 003029 | 吉大正元 | 26.47 | -36.39 | +0.59 | +2.28% | 74571 | 19936.67 | 4.30% | | 600476 | 湘邮科技 | 13.70 | -213.97 | +0.30 | +2.24% | 30952 | 4200.6 | 1.92% | | 688173 | 希荻微 | 16.48 | -39.66 | +0.35 | +2.17% | 38085.83 | 6226.509 | 0.93% | | 301197 | 工大科雅 | 21.83 | 63.90 | +0.46 | +2.15% | 8082 | 1755.57 | 0.74% | | 688030 | 山石网科 | 18.37 | -24.81 | +0.38 | +2.11% | 19187.18 | 3542.39 | 1.06% | | 688099 | 晶晨股份 | 95.52 | 46.18 | +1.97 | +2.11% | 94957.55 | 90073.29 | 2.25% | | 301221 | 光庭信息 | 60.98 | 88.75 | +1.20 | +2.01% | 10643 | 6479.78 | 1.70% | | 301302 | 华如科技 | 25.06 | -17.29 | +0.48 | +1.95% | 17952 | 4489.93 | 1.29% | | 002212 | 天融信 | 9.01 | 631.46 | +0.17 | +1.92% | 314359 | 28608.39 | 2.69% | | 603602 | 纵横通信 | 15.77 | 128.92 | +0.29 | +1.87% | 46568 | 7350.78 | 2.02% | | 300311 | ST任子行 | 5.47 | -132.15 | +0.10 | +1.86% | 69839 | 3820.71 | 1.30% | | 301208 | 中亦科技 | 40.70 | 75.23 | +0.74 | +1.85% | 14479 | 5902.07 | 2.19% | | 300167 | ST迪威迅 | 5.03 | 145.09 | +0.09 | +1.82% | 45915 | 2331.04 | 1.28% | | 600756 | 浪潮软件 | 17.99 | -61.25 | +0.32 | +1.81% | 83693 | 15042.92 | 2.58% | | 688651 | 盛邦安全 | 50.72 | -217.45 | +0.89 | +1.79% | 4941.61 | 2499.009 | 1.52% | | 920092 | 汉鑫科技 | 40.76 | -254.00 | +0.71 | +1.77% | 18160 | 7526.687 | 5.70% | | 688449 | 联芸科技 | 50.99 | 165.07 | +0.87 | +1.74% | 23500.59 | 11929.76 | 0.80% | | 688391 | 钜泉科技 | 33.49 | 57.89 | +0.55 | +1.67% | 3386.61 | 1122.862 | 0.29% | | 300605 | 恒锋信息 | 16.68 | -53.23 | +0.27 | +1.65% | 20941 | 3490.46 | 1.75% | | 300020 | ST银江 | 4.43 | -2.67 | +0.07 | +1.61% | 59077 | 2616.2 | 0.77% | | 688152 | 麒麟信安 | 40.94 | 338.25 | +0.64 | +1.59% | 8763.63 | 3611.931 | 0.85% | | 300333 | 兆日科技 | 10.93 | -71.50 | +0.17 | +1.58% | 23145 | 2530.62 | 0.69% | | 300687 | 赛意信息 | 22.95 | 129.58 | +0.35 | +1.55% | 75872 | 17484 | 2.31% | | 002261 | 拓维信息 | 33.04 | -6247.31 | +0.49 | +1.51% | 354150 | 118100.1 | 3.09% | | 002362 | 汉王科技 | 22.49 | -43.52 | +0.33 | +1.49% | 32109 | 7253.74 | 1.55% | | 301213 | 观想科技 | 76.29 | -453.58 | +1.11 | +1.48% | 4555 | 3461.63 | 0.88% | | 688130 | 晶华微 | 24.65 | -87.77 | +0.34 | +1.40% | 3773.27 | 923.194 | 0.63% | | 688168 | 安博通 | 73.32 | -33.83 | +1.01 | +1.40% | 4259.44 | 3135.693 | 0.55% | | 300249 | 依米康 | 18.01 | -118.60 | +0.24 | +1.35% | 573052 | 102742.7 | 15.35% | | 300472 | *ST新元 | 7.82 | -4.63 | +0.10 | +1.30% | 11595 | 905 | 0.44% | | 301638 | 南网数字 | 21.99 | 90.59 | +0.28 | +1.29% | 123167 | 26951.43 | 5.24% | | 300386 | 飞天诚信 | 16.98 | -160.20 | +0.21 | +1.25% | 21779 | 3700.13 | 0.87% | | 300608 | 思特奇 | 13.10 | -59.46 | +0.16 | +1.24% | 71355 | 9384.81 | 2.48% | | 688589 | 力合微 | 24.97 | 64.38 | +0.30 | +1.22% | 12306.71 | 3051.875 | 0.85% | | 002439 | 启明星辰 | 15.02 | -78.43 | +0.18 | +1.21% | 121539 | 18335.85 | 1.68% | | 600271 | 航天信息 | 10.06 | -44.07 | +0.12 | +1.21% | 87238 | 8765.18 | 0.47% | | 300352 | 北信源 | 7.00 | -38.53 | +0.08 | +1.16% | 266471 | 18724.74 | 2.09% | | 300096 | ST易联众 | 7.93 | 54.42 | +0.09 | +1.15% | 14070 | 1114.4 | 0.33% | | 688365 | 光云科技 | 25.85 | -266.28 | +0.29 | +1.13% | 104122.8 | 27070.86 | 2.45% | | 300264 | 佳创视讯 | 9.08 | -91.92 | +0.10 | +1.11% | 131046 | 11817.05 | 3.54% | | 300380 | 安硕信息 | 41.28 | 246.34 | +0.43 | +1.05% | 8965 | 3712.43 | 0.70% | | 301592 | 六九一二 | 117.50 | 130.16 | +1.22 | +1.05% | 1729 | 2024.12 | 0.74% | | 688051 | 佳华科技 | 37.06 | -20.61 | +0.38 | +1.04% | 3165.44 | 1178.106 | 0.41% | | 688259 | 创耀科技 | 44.40 | 60.25 | +0.45 | +1.02% | 9358.38 | 4123.967 | 0.84% | | 688343 | 云天励飞-U | 92.81 | -73.89 | +0.93 | +1.01% | 54643.19 | 50473.15 | 2.07% | | 300468 | 四方精创 | 33.83 | 219.64 | +0.33 | +0.99% | 76954 | 26101.77 | 1.45% | | 688038 | 中科通达 | 22.77 | -99.11 | +0.22 | +0.98% | 6498.17 | 1472.623 | 0.56% | | 300098 | 高新兴 | 6.25 | -85.35 | +0.06 | +0.97% | 252746 | 15855.39 | 1.64% | | 300560 | 中富通 | 16.76 | -32.15 | +0.16 | +0.96% | 28088 | 4711.78 | 1.50% | | 300789 | 唐源电气 | 23.43 | 58.39 | +0.22 | +0.95% | 3758 | 876.76 | 0.44% | | 688368 | 晶丰明源 | 140.86 | 279.64 | +1.32 | +0.95% | 6955.56 | 9767.519 | 0.79% | | 300598 | 诚迈科技 | 45.04 | -87.62 | +0.42 | +0.94% | 16158 | 7282.871 | 0.74% | | 301195 | 北路智控 | 36.33 | 28.97 | +0.33 | +0.92% | 3019 | 1090.93 | 0.34% | | 920090 | 同辉信息 | 5.56 | -13.19 | +0.05 | +0.91% | 31796 | 1776.671 | 2.35% | | 002657 | 中科金财 | 27.83 | -106.38 | +0.25 | +0.91% | 40310 | 11249.94 | 1.20% | | 300366 | ST创意 | 6.68 | -48.18 | +0.06 | +0.91% | 27429 | 1832.69 | 0.52% | | 002609 | 捷顺科技 | 10.03 | 107.61 | +0.09 | +0.91% | 59350 | 5971.24 | 1.29% | | 300349 | 金卡智能 | 18.06 | 27.98 | +0.16 | +0.89% | 78624 | 14229.92 | 2.13% | | 920748 | 路桥信息 | 41.87 | -719.27 | +0.37 | +0.89% | 3862 | 1631.256 | 1.08% | | 300845 | 捷安高科 | 12.48 | 51.85 | +0.11 | +0.89% | 12391 | 1544.73 | 0.86% | | 603220 | 中贝通信 | 26.65 | 167.49 | +0.23 | +0.87% | 165132 | 44254.87 | 3.80% | | 002197 | 证通电子 | 9.28 | -14.69 | +0.08 | +0.87% | 132965 | 12475.85 | 2.49% | | 688682 | 霍莱沃 | 50.25 | 460.07 | +0.43 | +0.86% | 4474.66 | 2237.698 | 0.44% | | 300851 | 交大思诺 | 31.77 | 52.96 | +0.27 | +0.86% | 4499 | 1424.92 | 0.91% | | 603322 | 超讯通信 | 37.83 | -218.25 | +0.32 | +0.85% | 20911 | 7932.43 | 1.33% | | 300419 | ST浩丰 | 7.18 | -108.10 | +0.06 | +0.84% | 11783 | 842.91 | 0.32% | | 300523 | 辰安科技 | 24.49 | -18.24 | +0.20 | +0.82% | 10858 | 2661.3 | 0.47% | | 300542 | 新晨科技 | 18.63 | -64.38 | +0.15 | +0.81% | 13228 | 2470.82 | 0.53% | | 301270 | 汉仪股份 | 42.29 | 330.74 | +0.34 | +0.81% | 31069 | 13295.48 | 3.29% | | 300597 | 吉大通信 | 10.32 | -88.73 | +0.08 | +0.78% | 33081 | 3415.79 | 1.22% | | 301337 | 亚华电子 | 31.97 | -265.04 | +0.24 | +0.76% | 6064 | 1934.83 | 1.37% | | 688045 | 必易微 | 49.43 | 8311.29 | +0.37 | +0.75% | 5062.96 | 2487.988 | 0.72% | | 301185 | 鸥玛软件 | 21.40 | 45.13 | +0.16 | +0.75% | 31312 | 6745.56 | 2.24% | | 600571 | 信雅达 | 16.15 | 75.03 | +0.12 | +0.75% | 40437 | 6554.76 | 0.88% | | 300290 | 荣科科技 | 17.61 | -402.47 | +0.13 | +0.74% | 58388 | 10326.93 | 0.91% | | 300377 | 赢时胜 | 21.99 | -36.38 | +0.16 | +0.73% | 140416 | 31109.33 | 2.03% | | 920799 | 艾融软件 | 44.54 | 124.82 | +0.32 | +0.72% | 5374 | 2400.504 | 0.45% | | 002990 | 盛视科技 | 27.93 | 57.97 | +0.20 | +0.72% | 10509 | 2942.19 | 0.78% | | 688562 | 航天软件 | 22.43 | -86.79 | +0.16 | +0.72% | 15788.51 | 3528.19 | 0.91% | | 002316 | 亚联发展 | 5.62 | 446.54 | +0.04 | +0.72% | 54683 | 3071.49 | 1.60% | | 000158 | 常山北明 | 20.30 | -72.15 | +0.14 | +0.69% | 146384 | 29858.25 | 0.92% | | 002148 | 北纬科技 | 8.81 | 398.79 | +0.06 | +0.69% | 25725 | 2265.06 | 0.57% | | 688536 | 思瑞浦 | 184.42 | 924.13 | +1.24 | +0.68% | 12036.7 | 22006.06 | 0.89% | | 600880 | 博瑞传播 | 5.96 | 452.25 | +0.04 | +0.68% | 170503 | 10189.9 | 1.56% | | 688369 | 致远互联 | 26.99 | -9.01 | +0.18 | +0.67% | 24482.64 | 6685.292 | 2.12% | | 002474 | 榕基软件 | 9.03 | -56.35 | +0.06 | +0.67% | 108714 | 9850.93 | 2.05% | | 920932 | 科达自控 | 19.62 | 164.37 | +0.13 | +0.67% | 3814 | 750.9292 | 0.44% | | 300588 | 熙菱信息 | 25.72 | -65.32 | +0.17 | +0.67% | 10959 | 2815.46 | 0.62% | | 002331 | 皖通科技 | 9.34 | -1605.81 | +0.06 | +0.65% | 22138 | 2068.26 | 0.56% | | 300941 | 创识科技 | 23.85 | 114.54 | +0.15 | +0.63% | 10882 | 2604.01 | 1.03% | | 002232 | 启明信息 | 19.12 | 825.47 | +0.12 | +0.63% | 20018 | 3838.68 | 0.49% | | 300271 | 华宇软件 | 8.14 | -16.99 | +0.05 | +0.62% | 97388 | 7970.74 | 1.23% | | 688695 | 中创股份 | 29.49 | 264.34 | +0.18 | +0.61% | 3858.03 | 1140.71 | 0.75% | | 300074 | 华平股份 | 4.99 | -45.02 | +0.03 | +0.60% | 67075 | 3339.56 | 1.23% | | 300730 | 科创信息 | 13.60 | -54.38 | +0.08 | +0.59% | 22163 | 3028.32 | 1.15% | | 920130 | 立方控股 | 25.55 | -38.95 | +0.15 | +0.59% | 9591 | 2480.677 | 1.71% | | 300663 | 科蓝软件 | 17.21 | -15.30 | +0.10 | +0.58% | 32399 | 5592.54 | 0.71% | | 300275 | 梅安森 | 12.69 | 79.96 | +0.07 | +0.55% | 17344 | 2198.3 | 0.64% | | 300518 | 新迅达 | 20.10 | -15.42 | +0.11 | +0.55% | 16670 | 3339.93 | 0.84% | | 301633 | 港迪技术 | 69.48 | 48.52 | +0.38 | +0.55% | 464 | 321.14 | 0.18% | | 000889 | 中嘉博创 | 3.67 | -82.46 | +0.02 | +0.55% | 69497 | 2567.11 | 0.80% | | 688060 | 云涌科技 | 50.00 | -61.59 | +0.27 | +0.54% | 4206.12 | 2101.666 | 0.70% | | 300324 | 旋极信息 | 5.61 | -31.88 | +0.03 | +0.54% | 165502 | 9336.24 | 0.97% | | 003004 | *ST声迅 | 26.39 | -80.97 | +0.14 | +0.53% | 746 | 196.21 | 0.11% | | 603636 | 南威软件 | 11.44 | -26.68 | +0.06 | +0.53% | 55758 | 6420.63 | 0.96% | | 600654 | 中安科 | 3.82 | 53.13 | +0.02 | +0.53% | 229516 | 8803.77 | 0.99% | | 301139 | 元道通信 | 19.13 | 175.03 | +0.10 | +0.53% | 9216 | 1760.13 | 1.21% | | 600892 | *ST大晟 | 3.83 | -18.31 | +0.02 | +0.52% | 18091 | 691.47 | 0.32% | | 603189 | 网达软件 | 21.30 | 999.69 | +0.11 | +0.52% | 30936 | 6628.75 | 1.15% | | 920227 | 美登科技 | 78.70 | 75.74 | +0.40 | +0.51% | 4109 | 3262.212 | 2.34% | | 300150 | 世纪瑞尔 | 5.99 | 81.35 | +0.03 | +0.50% | 32115 | 1921.43 | 0.70% | | 301248 | 杰创智能 | 48.79 | 6032.02 | +0.24 | +0.49% | 23702 | 11626.21 | 2.11% | | 920953 | 国子软件 | 36.76 | 68.54 | +0.18 | +0.49% | 7934 | 2935.764 | 1.32% | | 301339 | 通行宝 | 15.24 | 41.98 | +0.07 | +0.46% | 17418 | 2651.95 | 1.04% | | 600289 | ST信通 | 6.68 | -16.07 | +0.03 | +0.45% | 6318 | 420.88 | 0.11% | | 002322 | 理工能科 | 13.61 | 21.77 | +0.06 | +0.44% | 16232 | 2204.43 | 0.46% | | 688657 | 浩辰软件 | 56.64 | 53.12 | +0.24 | +0.43% | 2510.82 | 1427.371 | 0.61% | | 300493 | 润欣科技 | 21.38 | 241.82 | +0.09 | +0.42% | 104280 | 22359.81 | 2.06% | | 300550 | 和仁科技 | 14.31 | 73.23 | +0.06 | +0.42% | 26087 | 3753.95 | 0.99% | | 603206 | 嘉环科技 | 17.10 | 105.60 | +0.07 | +0.41% | 8271 | 1415.81 | 0.27% | | 300287 | 飞利信 | 5.15 | -40.13 | +0.02 | +0.39% | 147784 | 7676.78 | 1.12% | | 600718 | 东软集团 | 10.58 | -330.25 | +0.04 | +0.38% | 117782 | 12499.62 | 0.99% | | 300245 | 天玑科技 | 13.35 | -47.21 | +0.05 | +0.38% | 40439 | 5433.98 | 1.33% | | 301236 | 软通动力 | 47.95 | 224.74 | +0.17 | +0.36% | 75178 | 36146.61 | 0.96% | | 688207 | 格灵深瞳 | 17.26 | -22.20 | +0.06 | +0.35% | 24978.64 | 4329.285 | 0.96% | | 688699 | 明微电子 | 55.86 | -246.14 | +0.19 | +0.34% | 8032.71 | 4470.285 | 0.73% | | 300556 | 丝路视觉 | 21.34 | -9.61 | +0.07 | +0.33% | 18189 | 3887.25 | 1.70% | | 300350 | 华鹏飞 | 6.24 | -10508.97 | +0.02 | +0.32% | 26308 | 1642.94 | 0.56% | | 301313 | 凡拓数创 | 34.58 | -22.83 | +0.11 | +0.32% | 21359 | 7404.93 | 2.73% | | 300525 | 博思软件 | 13.09 | 36.12 | +0.04 | +0.31% | 54866 | 7186.351 | 0.88% | | 002063 | 远光软件 | 6.79 | 42.38 | +0.02 | +0.30% | 208538 | 14151.73 | 1.18% | | 300348 | 长亮科技 | 14.17 | 3587.08 | +0.04 | +0.28% | 59450 | 8450.87 | 0.84% | | 300339 | 润和软件 | 49.85 | 307.75 | +0.14 | +0.28% | 68223 | 34102.66 | 0.88% | | 920415 | 恒拓开源 | 14.67 | 158.69 | +0.04 | +0.27% | 6403 | 942.4215 | 0.59% | | 920171 | 志晟信息 | 22.37 | -50.65 | +0.06 | +0.27% | 8445 | 1905.718 | 1.25% | | 600602 | 云赛智联 | 22.50 | 162.58 | +0.06 | +0.27% | 326136 | 73544.02 | 3.04% | | 603990 | 麦迪科技 | 15.08 | -59.23 | +0.04 | +0.27% | 18546 | 2797.99 | 0.61% | | 301153 | 中科江南 | 23.63 | 249.56 | +0.06 | +0.25% | 20953 | 4976.84 | 0.64% | | 002929 | 润建股份 | 50.44 | -390.54 | +0.12 | +0.24% | 89810 | 45841.62 | 4.27% | | 003005 | 竞业达 | 21.13 | -320.58 | +0.05 | +0.24% | 22073 | 4685.85 | 1.74% | | 688256 | 寒武纪-U | 1115.00 | 250.52 | +2.50 | +0.22% | 31556.81 | 353081.1 | 0.75% | | 300465 | 高伟达 | 18.89 | 292.45 | +0.04 | +0.21% | 44707 | 8514.42 | 1.01% | | 002279 | 久其软件 | 9.46 | 187.31 | +0.02 | +0.21% | 228865 | 21775.51 | 2.90% | | 688058 | 宝兰德 | 33.19 | -26.09 | +0.07 | +0.21% | 4977.41 | 1659.066 | 0.66% | | 688588 | 凌志软件 | 14.37 | 59.13 | +0.03 | +0.21% | 12975.17 | 1871.408 | 0.32% | | 920184 | 国源科技 | 19.24 | 254.93 | +0.04 | +0.21% | 7788 | 1512.261 | 0.87% | | 300085 | 银之杰 | 38.84 | -218.67 | +0.08 | +0.21% | 58043 | 22652.28 | 0.89% | | 301117 | 佳缘科技 | 51.70 | 338.40 | +0.10 | +0.19% | 12808 | 6626.23 | 1.61% | | 002253 | *ST智胜 | 10.50 | -21.56 | +0.02 | +0.19% | 9292 | 973.65 | 0.45% | | 002771 | 真视通 | 16.20 | -150.08 | +0.03 | +0.19% | 23647 | 3838.61 | 1.38% | | 300925 | 法本信息 | 22.14 | 89.52 | +0.04 | +0.18% | 45194 | 10081.41 | 1.29% | | 300050 | 世纪鼎利 | 6.06 | -83.64 | +0.01 | +0.17% | 37383 | 2268.87 | 0.69% | | 603171 | 税友股份 | 68.59 | 260.28 | +0.11 | +0.16% | 9099 | 6249.37 | 0.22% | | 300025 | 华星创业 | 6.24 | -40.75 | +0.01 | +0.16% | 23694 | 1479.55 | 0.47% | | 300532 | 今天国际 | 12.55 | 25.27 | +0.02 | +0.16% | 14530 | 1821.34 | 0.34% | | 300365 | 恒华科技 | 6.30 | -23.68 | +0.01 | +0.16% | 57242 | 3608.7 | 1.12% | | 002987 | 京北方 | 19.47 | 51.25 | +0.03 | +0.15% | 22599 | 4411.68 | 0.27% | | 300212 | 易华录 | 13.27 | -3.43 | +0.02 | +0.15% | 110378 | 14825.28 | 1.58% | | 300168 | 万达信息 | 6.72 | -18.12 | +0.01 | +0.15% | 121014 | 8175.41 | 0.84% | | 300399 | 天利科技 | 27.52 | 355.08 | +0.04 | +0.15% | 16128 | 4460.5 | 0.82% | | 688262 | 国芯科技 | 44.98 | -83.67 | +0.06 | +0.13% | 99374.79 | 43708.12 | 2.96% | | 600446 | 金证股份 | 15.14 | -99.30 | +0.02 | +0.13% | 36946 | 5600.9 | 0.39% | | 002368 | 太极股份 | 23.19 | 64.69 | +0.03 | +0.13% | 26890 | 6260.25 | 0.43% | | 920425 | 乐创技术 | 24.21 | 66.53 | +0.03 | +0.12% | 6758 | 1635.04 | 1.14% | | 920592 | 华信永道 | 38.27 | 380.22 | +0.04 | +0.10% | 4865 | 1876.407 | 0.97% | | 002777 | 久远银海 | 19.84 | 81.77 | +0.02 | +0.10% | 29863 | 5950.09 | 0.74% | | 688095 | 福昕软件 | 93.72 | -830.42 | +0.09 | +0.10% | 13367.57 | 12609.94 | 1.46% | | 603859 | 能科科技 | 48.32 | 49.43 | +0.04 | +0.08% | 54013 | 26200.04 | 2.21% | | 300075 | 数字政通 | 15.26 | -20.24 | +0.01 | +0.07% | 35467 | 5438.76 | 0.69% | | 300496 | 中科创达 | 74.63 | 70.97 | +0.04 | +0.05% | 59655 | 44595.58 | 1.62% | | 600536 | 中国软件 | 45.32 | -236.25 | +0.02 | +0.04% | 46553 | 21162.51 | 0.55% | | 300613 | 富瀚微 | 47.88 | 72.29 | +0.02 | +0.04% | 13614 | 6511.09 | 0.62% | | 600850 | 电科数字 | 28.06 | 37.93 | +0.01 | +0.04% | 34027 | 9574 | 0.50% | | 688018 | 乐鑫科技 | 170.04 | 61.12 | +0.02 | +0.01% | 9366.3 | 15952.94 | 0.60% | | 000409 | 云鼎科技 | 11.92 | 129.07 | 0.00 | 0.00% | 44387 | 5309.7 | 0.75% | | 000555 | 神州信息 | 18.35 | -34.91 | 0.00 | 0.00% | 134019 | 24614.29 | 1.38% | | 002093 | 国脉科技 | 11.26 | 52.41 | 0.00 | 0.00% | 36508 | 4121.11 | 0.36% | | 002401 | 中远海科 | 16.53 | -5684.10 | 0.00 | 0.00% | 9034 | 1495.74 | 0.24% | | 002421 | 达实智能 | 2.98 | -14.47 | 0.00 | 0.00% | 192071 | 5753.94 | 0.96% | | 300513 | 恒实科技 | 9.68 | -2.95 | 0.00 | 0.00% | 19152 | 1858.05 | 0.66% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 603918 | 金桥信息 | 16.54 | -125.02 | 0.00 | 0.00% | 53916 | 8973.631 | 1.48% | | 002908 | 德生科技 | 10.41 | 283.50 | 0.00 | 0.00% | 20495 | 2138.86 | 0.64% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 688206 | 概伦电子 | 38.79 | 5300.59 | -0.01 | -0.03% | 21383.84 | 8210.642 | 0.49% | | 920508 | 殷图网联 | 23.02 | 121.34 | -0.01 | -0.04% | 970 | 223.9819 | 0.30% | | 300872 | 天阳科技 | 18.81 | 183.63 | -0.01 | -0.05% | 61220 | 11563.21 | 1.45% | | 000948 | 南天信息 | 17.41 | 139.10 | -0.01 | -0.06% | 17018 | 2975.87 | 0.44% | | 002649 | 博彦科技 | 14.17 | 64.30 | -0.01 | -0.07% | 71201 | 10132.41 | 1.30% | | 920806 | 云星宇 | 13.51 | 42.42 | -0.01 | -0.07% | 8351 | 1132.071 | 0.28% | | 000997 | 新大陆 | 26.57 | 24.27 | -0.02 | -0.08% | 25219 | 6724.57 | 0.25% | | 002123 | 梦网科技 | 12.18 | -194.13 | -0.01 | -0.08% | 84959 | 10417.36 | 1.18% | | 002065 | 东华软件 | 9.73 | 86.56 | -0.01 | -0.10% | 157935 | 15398.24 | 0.54% | | 300036 | 超图软件 | 18.93 | -60.27 | -0.02 | -0.11% | 50963 | 9689.07 | 1.16% | | 688590 | 新致软件 | 18.13 | 669.47 | -0.02 | -0.11% | 32086.97 | 5859.83 | 1.22% | | 603039 | 泛微网络 | 50.74 | 61.01 | -0.06 | -0.12% | 34369 | 17584.29 | 1.32% | | 300183 | 东软载波 | 16.29 | -268.00 | -0.02 | -0.12% | 12925 | 2099.56 | 0.36% | | 002410 | 广联达 | 14.31 | 67.87 | -0.02 | -0.14% | 161387 | 23244.94 | 1.02% | | 300996 | 普联软件 | 17.67 | 46.35 | -0.03 | -0.17% | 29274 | 5199.39 | 1.25% | | 600797 | 浙大网新 | 11.01 | 656.00 | -0.02 | -0.18% | 290131 | 32226.43 | 2.82% | | 603869 | ST智知 | 9.87 | 128.39 | -0.02 | -0.20% | 1024 | 101.32 | 0.02% | | 300229 | 拓尔思 | 24.07 | -70.41 | -0.05 | -0.21% | 286132 | 69639.07 | 3.28% | | 688232 | 新点软件 | 28.80 | 83.14 | -0.06 | -0.21% | 18612.51 | 5406.875 | 0.58% | | 688088 | 虹软科技 | 49.84 | 86.89 | -0.11 | -0.22% | 23365.69 | 11695.09 | 0.58% | | 688327 | 云从科技-UW | 16.36 | -34.21 | -0.04 | -0.24% | 148462.8 | 24494.81 | 1.78% | | 688083 | 中望软件 | 68.69 | 943.76 | -0.17 | -0.25% | 5241.49 | 3619.528 | 0.31% | | 688316 | 青云科技-U | 91.14 | -52.60 | -0.23 | -0.25% | 47636.11 | 44450.96 | 9.95% | | 301380 | 挖金客 | 38.99 | 67.91 | -0.10 | -0.26% | 8222 | 3215.55 | 1.02% | | 688568 | 中科星图 | 66.25 | 151.88 | -0.17 | -0.26% | 42968.66 | 28501.58 | 0.53% | | 300235 | 方直科技 | 14.96 | 662.70 | -0.04 | -0.27% | 10707 | 1599.33 | 0.53% | | 002298 | 中电鑫龙 | 10.68 | -6.90 | -0.03 | -0.28% | 59357 | 6344.51 | 0.90% | | 300248 | 新开普 | 13.53 | 67.38 | -0.04 | -0.29% | 60521 | 8255.34 | 1.48% | | 603927 | 中科软 | 19.58 | 68.18 | -0.06 | -0.31% | 33480 | 6580.18 | 0.40% | | 002544 | 普天科技 | 31.31 | 2029.68 | -0.10 | -0.32% | 27179 | 8519.369 | 0.40% | | 688228 | 开普云 | 153.78 | 314.30 | -0.52 | -0.34% | 9449.05 | 14632.15 | 1.40% | | 688332 | 中科蓝讯 | 138.98 | 55.03 | -0.47 | -0.34% | 5689.74 | 7910.203 | 0.47% | | 600636 | *ST国化 | 8.87 | -10.93 | -0.03 | -0.34% | 11444 | 1017.16 | 0.26% | | 300231 | 银信科技 | 11.65 | -44.52 | -0.04 | -0.34% | 59206 | 6945.9 | 1.33% | | 002642 | 荣联科技 | 8.65 | 238.10 | -0.03 | -0.35% | 50412 | 4385.67 | 0.76% | | 603383 | 顶点软件 | 36.45 | 38.19 | -0.13 | -0.36% | 10154 | 3719.34 | 0.49% | | 300634 | 彩讯股份 | 30.78 | 60.04 | -0.12 | -0.39% | 125283 | 39039.04 | 2.88% | | 301556 | 托普云农 | 104.71 | 64.63 | -0.41 | -0.39% | 5865 | 6159.05 | 1.99% | | 688078 | 龙软科技 | 30.34 | -76.75 | -0.12 | -0.39% | 3371.31 | 1022.171 | 0.46% | | 300559 | 佳发教育 | 12.52 | 143.94 | -0.05 | -0.40% | 22187 | 2793.16 | 0.71% | | 688619 | 罗普特 | 14.79 | -14.26 | -0.06 | -0.40% | 6502.93 | 966.3825 | 0.35% | | 300609 | 汇纳科技 | 39.32 | -226.10 | -0.16 | -0.41% | 12048 | 4752.87 | 1.00% | | 600588 | 用友网络 | 14.73 | -25.11 | -0.06 | -0.41% | 304850 | 45296.4 | 0.89% | | 300292 | 吴通控股 | 4.88 | 62.75 | -0.02 | -0.41% | 136315 | 6693.9 | 1.22% | | 600570 | 恒生电子 | 30.61 | 55.07 | -0.13 | -0.42% | 95061 | 29172.92 | 0.50% | | 603232 | 格尔软件 | 26.63 | 660.71 | -0.12 | -0.45% | 78307 | 20911.41 | 3.39% | | 300959 | 线上线下 | 92.86 | 348.40 | -0.42 | -0.45% | 5119 | 4774.24 | 0.98% | | 301179 | 泽宇智能 | 17.42 | 48.62 | -0.08 | -0.46% | 12563 | 2173.93 | 0.53% | | 688631 | 莱斯信息 | 70.91 | 182.21 | -0.33 | -0.46% | 6921.099 | 4934.489 | 1.07% | | 300678 | 中科信息 | 34.36 | 1288.72 | -0.16 | -0.46% | 30371 | 10477.85 | 1.04% | | 688039 | 当虹科技 | 59.94 | -121.89 | -0.28 | -0.46% | 31223.39 | 19014.3 | 2.82% | | 002380 | 科远智慧 | 31.91 | 24.68 | -0.15 | -0.47% | 19196 | 6117.19 | 1.35% | | 002153 | 石基信息 | 12.66 | -178.56 | -0.06 | -0.47% | 133726 | 17054.85 | 0.84% | | 300541 | 先进数通 | 16.45 | 77.00 | -0.08 | -0.48% | 109245 | 18148.38 | 2.83% | | 301172 | 君逸数码 | 29.40 | 153.70 | -0.15 | -0.51% | 39412 | 11797.58 | 3.99% | | 300359 | 全通教育 | 5.85 | -31.09 | -0.03 | -0.51% | 39676 | 2336.58 | 0.63% | | 603123 | 翠微股份 | 13.13 | -16.95 | -0.07 | -0.53% | 94668 | 12543.81 | 1.45% | | 300451 | 创业慧康 | 5.54 | -24.63 | -0.03 | -0.54% | 131791 | 7356.81 | 0.97% | | 600131 | 国网信通 | 19.37 | 34.23 | -0.11 | -0.56% | 87338 | 16920.04 | 0.73% | | 003007 | 直真科技 | 45.31 | 176.57 | -0.26 | -0.57% | 21437 | 9807.271 | 2.98% | | 002602 | 世纪华通 | 19.04 | 37.25 | -0.11 | -0.57% | 351995 | 67311.55 | 0.52% | | 300520 | 科大国创 | 51.24 | -186.06 | -0.30 | -0.58% | 132905 | 67775.61 | 4.78% | | 605398 | 新炬网络 | 32.39 | 787.50 | -0.19 | -0.58% | 27736 | 9092.62 | 1.70% | | 920790 | 联迪信息 | 34.32 | 423.88 | -0.21 | -0.61% | 8660 | 3021.478 | 1.59% | | 301315 | 威士顿 | 62.33 | 126.88 | -0.40 | -0.64% | 6809 | 4258.49 | 1.84% | | 000682 | 东方电子 | 13.98 | 24.74 | -0.09 | -0.64% | 105849 | 14664.12 | 0.79% | | 600845 | 宝信软件 | 24.07 | 48.22 | -0.17 | -0.70% | 124072 | 29947.16 | 0.58% | | 688188 | 柏楚电子 | 155.49 | 42.30 | -1.10 | -0.70% | 3965.56 | 6175.363 | 0.14% | | 600406 | 国电南瑞 | 26.31 | 26.46 | -0.19 | -0.72% | 311600 | 81208.86 | 0.39% | | 688692 | 达梦数据 | 265.65 | 58.16 | -2.02 | -0.75% | 4573.94 | 12262.43 | 0.63% | | 688246 | 嘉和美康 | 25.68 | -9.10 | -0.20 | -0.77% | 15849.83 | 4120.671 | 1.15% | | 688318 | 财富趋势 | 128.65 | 95.75 | -1.01 | -0.78% | 8996.648 | 11691.82 | 0.35% | | 688500 | 慧辰股份 | 61.70 | -131.44 | -0.50 | -0.80% | 6339.83 | 3953.5 | 0.86% | | 688052 | 纳芯微 | 181.49 | -217.56 | -1.51 | -0.83% | 6753.04 | 12241.89 | 0.47% | | 300533 | 冰川网络 | 35.39 | 11.50 | -0.30 | -0.84% | 21353 | 7580.46 | 1.29% | | 300047 | 天源迪科 | 14.07 | 303.45 | -0.12 | -0.85% | 129932 | 18435.32 | 2.38% | | 300674 | 宇信科技 | 23.01 | 40.82 | -0.20 | -0.86% | 57509 | 13309.12 | 0.82% | | 600728 | 佳都科技 | 6.88 | 54.94 | -0.06 | -0.86% | 156994 | 10884.36 | 0.74% | | 688109 | 品茗科技 | 125.60 | 148.40 | -1.19 | -0.94% | 1949.57 | 2454.003 | 0.25% | | 301378 | 通达海 | 39.79 | -73.86 | -0.38 | -0.95% | 16428 | 6611.85 | 3.58% | | 688296 | 和达科技 | 16.64 | -40.35 | -0.16 | -0.95% | 7327.13 | 1221.451 | 0.68% | | 300448 | 浩云科技 | 9.92 | -99.81 | -0.10 | -1.00% | 76544 | 7606.63 | 1.19% | | 300250 | 初灵信息 | 26.39 | -354.17 | -0.27 | -1.01% | 59964 | 15951.6 | 3.81% | | 300378 | 鼎捷数智 | 49.28 | 85.32 | -0.54 | -1.08% | 46920 | 23224.15 | 1.74% | | 002230 | 科大讯飞 | 57.16 | 157.84 | -0.64 | -1.11% | 257140 | 147080.7 | 1.17% | | 688291 | 金橙子 | 50.02 | 129.92 | -0.57 | -1.13% | 15413.03 | 7695.788 | 1.50% | | 301299 | 卓创资讯 | 62.84 | 56.30 | -0.73 | -1.15% | 9154 | 5769.77 | 1.52% | | 688507 | 索辰科技 | 100.00 | 246.53 | -1.20 | -1.19% | 6832.7 | 6858.975 | 1.39% | | 688615 | 合合信息 | 243.94 | 76.72 | -2.95 | -1.19% | 12691.86 | 31022.9 | 1.31% | | 688508 | 芯朋微 | 70.84 | 43.89 | -0.87 | -1.21% | 19250.15 | 13648.3 | 1.47% | | 688111 | 金山办公 | 309.20 | 80.33 | -3.80 | -1.21% | 23214.3 | 71893.18 | 0.50% | | 300170 | 汉得信息 | 25.17 | 130.05 | -0.31 | -1.22% | 367495 | 93395.91 | 3.76% | | 300253 | 卫宁健康 | 11.26 | -80.96 | -0.14 | -1.23% | 429942 | 48810.75 | 2.36% | | 301159 | 三维天地 | 48.27 | -24.63 | -0.63 | -1.29% | 17268 | 8465.14 | 3.26% | | 688435 | 英方软件 | 60.41 | -433.83 | -0.79 | -1.29% | 17204.27 | 10497.04 | 3.07% | | 301178 | 天亿马 | 52.67 | -145.50 | -0.69 | -1.29% | 5840 | 3095.42 | 1.18% | | 688227 | 品高股份 | 72.07 | -162.22 | -0.96 | -1.31% | 17203.46 | 12580.95 | 1.52% | | 300561 | *ST汇科 | 11.83 | -248.87 | -0.16 | -1.33% | 63189 | 7517.48 | 2.62% | | 300578 | 会畅科技 | 24.92 | 296.92 | -0.39 | -1.54% | 37875 | 9515.05 | 1.91% | | 600734 | 实达集团 | 4.47 | -82.19 | -0.07 | -1.54% | 372949 | 16874.2 | 1.71% | | 300299 | 富春股份 | 7.37 | -48.86 | -0.12 | -1.60% | 165345 | 12296.63 | 2.40% | | 688118 | 普元信息 | 33.63 | 100.55 | -0.55 | -1.61% | 43568.82 | 14995.23 | 4.67% | | 300051 | 琏升科技 | 10.36 | -28.71 | -0.17 | -1.61% | 89156 | 9203.729 | 2.42% | | 300738 | 奥飞数据 | 26.16 | 157.54 | -0.44 | -1.65% | 538547 | 142528.8 | 5.47% | | 301162 | 国能日新 | 72.62 | 83.14 | -1.30 | -1.76% | 11743 | 8599.15 | 1.38% | | 920375 | 派诺科技 | 14.87 | 97.18 | -0.27 | -1.78% | 16438 | 2478.333 | 2.53% | | 002195 | 岩山科技 | 9.99 | 328.07 | -0.19 | -1.87% | 1944361 | 194662.8 | 3.47% | | 300603 | 立昂技术 | 11.01 | -129.33 | -0.21 | -1.87% | 176749 | 19762.43 | 4.73% | | 603887 | 城地香江 | 16.55 | -40.52 | -0.33 | -1.95% | 175340 | 29285.77 | 2.95% | | 300682 | 朗新科技 | 17.77 | -62.89 | -0.37 | -2.04% | 122589 | 21957.19 | 1.19% | | 688777 | 中控技术 | 81.94 | 77.93 | -1.72 | -2.06% | 95797.29 | 78801.84 | 1.22% | | 300010 | 豆神教育 | 7.51 | 131.49 | -0.16 | -2.09% | 373077 | 28337.4 | 2.24% | | 300044 | ST赛为 | 7.27 | -10.22 | -0.16 | -2.15% | 221998 | 16407.6 | 3.10% | | 688787 | 海天瑞声 | 150.47 | 774.03 | -3.77 | -2.44% | 23102.35 | 35541.45 | 3.83% | | 300383 | 光环新网 | 18.06 | 198.01 | -0.46 | -2.48% | 980630 | 179944.6 | 5.47% | | 920924 | 广脉科技 | 25.82 | 149.34 | -0.66 | -2.49% | 29015 | 7640.126 | 4.50% | | 300277 | 海联讯 | 20.54 | 3512.95 | -0.54 | -2.56% | 615943 | 128878.3 | 8.03% | | 301218 | 华是科技 | 35.73 | -850.66 | -0.94 | -2.56% | 21113 | 7603.18 | 3.01% | | 002373 | 千方科技 | 12.00 | -18.60 | -0.35 | -2.83% | 258823 | 30980.24 | 1.88% | | 300671 | 富满微 | 49.85 | -46.73 | -1.56 | -3.03% | 47143 | 23580.87 | 2.14% | | 301095 | 广立微 | 89.83 | 164.19 | -3.03 | -3.26% | 48420 | 43383.49 | 2.77% | | 300624 | 万兴科技 | 95.88 | -84.43 | -3.42 | -3.44% | 102078 | 99370.35 | 5.96% | | 300454 | 深信服 | 148.28 | 89.62 | -6.45 | -4.17% | 67515 | 102469.6 | 2.44% | | 301396 | 宏景科技 | 99.22 | 243.16 | -4.38 | -4.23% | 99578 | 101730.3 | 13.09% | | 920493 | 并行科技 | 183.00 | 626.22 | -8.87 | -4.62% | 28282 | 52872.64 | 6.46% | | 603138 | 海量数据 | 21.53 | -66.49 | -1.09 | -4.82% | 334176 | 74267.14 | 11.59% | | 000004 | *ST国华 | 7.56 | -8.15 | -0.40 | -5.03% | 3917 | 296.13 | 0.31% | | 002970 | 锐明技术 | 75.48 | 39.66 | -4.60 | -5.74% | 43535 | 33131.18 | 3.53% | | 300166 | 东方国信 | 14.40 | -182.03 | -0.91 | -5.94% | 1392325 | 208759.6 | 15.37% | | 688258 | 卓易信息 | 129.06 | 195.67 | -8.29 | -6.04% | 47190.3 | 63617.86 | 5.43% | | 301085 | 亚康股份 | 70.25 | -226.67 | -6.05 | -7.93% | 74933 | 55286.5 | 12.72% | | 920305 | *ST云创 | 7.71 | -5.81 | -1.31 | -14.52% | 68471 | 5516.472 | 8.44% | | 300344 | *ST立方 | 1.94 | -9.18 | -0.40 | -17.09% | 562683 | 11606.45 | 8.78% |
|