中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
*ST智胜(002253)四川省上涨家数:47下跌家数:130平均涨幅:-0.76%平均换手:3.26%总成交额:715.46亿元
更新时间:2025-11-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300937药易购35.11-566.45+5.85+19.99%11105237768.7218.21%
000593德龙汇能11.442755.49+1.04+10.00%871919.197932.7524.32%
000803山高环能8.7252.52+0.79+9.96%48244341618.6810.49%
001288运机集团30.0639.15+1.42+4.96%7523322114.124.96%
688737中自科技26.45-80.94+1.22+4.84%74978.7919652.466.27%
301213观想科技57.82-343.77+2.62+4.75%2332313280.164.51%
603317天味食品13.4524.51+0.54+4.18%14406519311.391.35%
920199倍益康37.54246.19+1.47+4.08%4668518309.4412.63%
688696极米科技117.8034.34+3.92+3.44%23959.2128168.323.42%
688513苑东生物56.2941.17+1.84+3.38%18821.9210576.391.07%
000710贝瑞基因13.92-19.27+0.39+2.88%31531143657.49.57%
300492华图山鼎66.5675.81+1.76+2.72%2822318652.881.43%
688506百利天恒360.85-174.79+8.77+2.49%12119.2843843.471.18%
002422科伦药业33.1331.79+0.80+2.47%15334550879.11.17%
603261*ST立航25.09-18.73+0.55+2.24%121893009.8271.57%
002749国光股份15.0818.74+0.29+1.96%328224922.7340.72%
920230欧康医药15.04215.72+0.26+1.76%129971964.472.78%
600603广汇物流7.8823.20+0.12+1.55%23891418876.072.00%
600378昊华科技32.7229.44+0.48+1.49%16216752305.011.51%
688302海创药业-U47.88-32.79+0.70+1.48%11994.255716.5741.21%
301515港通医疗23.11-145.96+0.28+1.23%149713457.092.37%
002935天奥电子18.09120.86+0.21+1.17%12266521903.862.96%
688553汇宇制药-W21.05188.78+0.23+1.10%26749.325615.3980.78%
688222成都先导23.0781.01+0.23+1.01%79323.1118398.861.98%
300502新易盛329.1043.51+3.10+0.95%40497213108654.57%
003023彩虹集团25.6433.00+0.23+0.91%6599316786.496.28%
300101振芯科技22.48206.45+0.20+0.90%10132422607.811.79%
688709成都华微41.40272.32+0.35+0.85%52260.2621718.052.40%
300535达威股份21.17-148.03+0.16+0.76%184363876.742.43%
002357富临运业11.3518.93+0.07+0.62%9993611347.13.19%
002259升达林业4.1460.01+0.02+0.49%1194324956.0481.59%
920260中寰股份13.0136.63+0.06+0.46%5839758.78390.59%
002773康弘药业31.7323.38+0.12+0.38%8600427484.121.25%
920675秉扬科技11.8143.04+0.04+0.34%214982544.4862.72%
920566梓橦宫13.2622.82+0.04+0.30%626898380.7145.58%
301592六九一二122.50135.70+0.35+0.29%34764253.5691.49%
301239普瑞眼科38.68-57.10+0.08+0.21%147595729.9681.04%
603027千禾味业9.8531.10+0.02+0.20%16708316559.141.34%
002818富森美11.5313.89+0.02+0.17%270413111.280.91%
300463迈克生物12.06-62.08+0.02+0.17%620317484.3411.26%
000568泸州老窖141.8716.52+0.23+0.16%1008091435570.69%
000598兴蓉环境7.2610.15+0.01+0.14%15991411621.410.54%
301050雷电微力45.1688.88+0.05+0.11%2525111303.161.20%
920008成电光信30.5679.53+0.03+0.10%56411724.4621.68%
688283坤恒顺维32.7085.41+0.03+0.09%12678.874143.0051.04%
601838成都银行17.145.46+0.01+0.06%38925167082.480.92%
300789唐源电气24.9062.06+0.01+0.04%138613411.981.62%
000586汇源通信--------------
300022吉峰科技8.81-309.950.000.00%12806011376.232.59%
600137浪莎股份20.6473.06-0.02-0.10%232994821.1172.40%
603327福蓉科技9.3193.85-0.01-0.11%475204416.870.48%
600779水井坊42.7938.49-0.08-0.19%3524515098.210.72%
300467迅游科技24.04302.70-0.06-0.25%251256030.9351.49%
000509华塑控股3.76-352.20-0.01-0.27%2514299423.6342.34%
600331宏达股份10.89-902.34-0.03-0.27%21189022957.581.04%
600039四川路桥9.8011.01-0.03-0.31%42127341029.890.63%
920239长虹能源36.1228.47-0.12-0.33%277349952.2441.55%
000858五粮液120.3816.43-0.40-0.33%222544270055.10.57%
600674川投能源15.0116.99-0.05-0.33%17067125700.590.35%
002951金时科技14.36832.95-0.05-0.35%161392314.4030.40%
300504天邑股份14.29-32.24-0.05-0.35%238473399.921.09%
002697红旗连锁5.7115.11-0.02-0.35%29759717010.82.60%
600702舍得酒业67.07149.89-0.24-0.36%14622898083.914.40%
603053成都燃气10.7119.62-0.04-0.37%571926160.1340.64%
688117圣诺生物38.7750.81-0.15-0.39%20591.098040.4521.31%
001337四川黄金27.5827.56-0.11-0.40%8461923367.562.93%
688511*ST天微24.00444.56-0.10-0.41%5585.771332.780.54%
002978安宁股份32.9719.41-0.14-0.42%4662815348.121.26%
000888峨眉山A12.8430.08-0.06-0.47%9128811831.421.73%
920425乐创技术22.8862.88-0.11-0.48%109352501.9471.85%
603477巨星农牧18.6225.93-0.09-0.48%5773010776.691.13%
300678中科信息32.491218.59-0.16-0.49%4723815432.691.62%
000757浩物股份5.4662.33-0.03-0.55%1502298193.6452.82%
688319欧林生物23.61149.34-0.13-0.55%44348.3610474.491.09%
600880博瑞传播5.11387.75-0.03-0.58%1537087881.5051.41%
601811新华文轩14.4010.90-0.09-0.62%197252854.2110.25%
300370安控科技2.95-37.08-0.02-0.67%2592287643.2761.96%
002258利尔化学12.9522.31-0.09-0.69%12038715542.041.51%
000731四川美丰7.1552.27-0.05-0.69%838226010.8251.53%
000876新希望9.9841.59-0.07-0.70%31187531135.550.69%
000810创维数字12.54142.90-0.09-0.71%14054417605.571.27%
002926华西证券9.7316.66-0.07-0.71%19403618904.680.74%
000801四川九洲16.1895.38-0.12-0.74%21714234878.532.14%
002798帝欧水华6.59-5.94-0.05-0.75%482663183.3261.09%
600839四川长虹9.9633.64-0.08-0.80%87486887059.271.90%
300865大宏立30.18-302.13-0.25-0.82%199386053.9043.54%
600109国金证券9.6214.42-0.08-0.82%30345629223.10.82%
301233盛帮股份54.0531.93-0.45-0.83%44372399.1852.23%
688053ST思科瑞29.65-135.36-0.25-0.84%9127.1482696.5930.91%
000629钒钛股份3.24-644.88-0.03-0.92%178402657871.781.92%
688708佳驰科技62.1755.81-0.58-0.92%5065.453152.6791.32%
603333尚纬股份8.24-180.69-0.08-0.96%890477304.7381.43%
301172君逸数码23.83124.58-0.26-1.08%6615915735.966.70%
601107四川成渝6.3711.91-0.07-1.09%1516939673.9870.70%
300841康华生物82.3058.81-0.91-1.09%2961124505.462.49%
300425中建环能5.3858.68-0.06-1.10%780524216.1251.15%
000790华神科技4.32-24.45-0.05-1.14%26936311692.64.33%
600828茂业商业4.32-99.75-0.05-1.14%2006128741.8421.16%
300987川网传媒17.87140.21-0.21-1.16%233344184.3051.35%
603679华体科技16.86-30.05-0.20-1.17%438607351.2932.66%
301336趣睡科技52.9467.16-0.63-1.18%68823654.4322.26%
300547川环科技34.8239.29-0.42-1.19%4820216685.432.70%
002977天箭科技33.07-237.32-0.40-1.20%135784471.2582.04%
688311盟升电子33.00-28.92-0.40-1.20%26360.498644.4841.57%
600979广安爱众4.9442.45-0.06-1.20%24118611933.511.96%
600101明星电力10.0633.69-0.13-1.28%19347919505.333.53%
688528秦川物联12.27-22.12-0.16-1.29%13943.91719.9980.83%
301596瑞迪智驱75.3154.42-0.99-1.30%59914521.4261.91%
300696爱乐达25.01181.26-0.33-1.30%4126310268.61.55%
002777久远银海18.8277.57-0.25-1.31%57256108241.42%
002630ST华西2.98-9.09-0.04-1.32%36603410934.583.55%
002946新乳业18.0522.62-0.26-1.42%7223513122.40.85%
920029开发科技96.4919.96-1.40-1.43%1380313405.124.34%
002651利君股份10.85130.09-0.16-1.45%11068812014.031.96%
600505西昌电力14.08326.88-0.21-1.47%10030814132.932.75%
300559佳发教育11.70134.51-0.18-1.52%625017336.3612.01%
002253*ST智胜10.36-21.27-0.16-1.52%415954302.2122.00%
920027交大铁发26.6288.98-0.42-1.55%128563444.7863.35%
688629华丰科技70.88128.65-1.12-1.56%87108.9861536.514.79%
002497雅化集团20.0752.99-0.33-1.62%456804913624.32%
300414中光防雷11.79179.41-0.20-1.67%642167591.812.05%
920781瑞奇智造10.29-270.73-0.18-1.72%179781863.8661.76%
300780德恩精工17.92-20.84-0.32-1.75%528669465.7764.92%
002268电科网安17.3492.75-0.31-1.76%9881617197.991.17%
600353旭光电子15.19102.73-0.28-1.81%19266229254.872.32%
000155川能动力12.2750.95-0.23-1.84%38440947092.12.08%
300434金石亚药11.8836.60-0.23-1.90%28118333640.928.22%
300440运达科技12.39111.48-0.24-1.90%617327674.8881.40%
002480新筑股份6.71-26.21-0.13-1.90%1433729669.0681.87%
600793宜宾纸业23.18-58.98-0.45-1.90%351938179.6371.99%
920943优机股份23.7529.58-0.47-1.94%86742072.6141.67%
002023海特高新12.6172.99-0.26-2.02%26546433360.013.58%
002312川发龙蟒12.6243.76-0.28-2.17%1000854125844.25.31%
603077和邦生物2.25-205.39-0.05-2.17%200206445144.262.27%
002466天齐锂业54.10-43.88-1.22-2.21%649748350935.54.40%
300733西菱动力18.1562.18-0.41-2.21%305195574.8751.35%
000558天府文旅5.29-199.82-0.12-2.22%43286423053.93.36%
000628高新发展45.29440.84-1.03-2.22%5914926843.643.08%
002386天原股份6.12-24.09-0.14-2.24%46454428437.053.57%
300820英杰电气55.6958.02-1.29-2.26%85364488367.69%
300366ST创意6.44-46.45-0.15-2.28%15978410317.943.01%
002240盛新锂能28.20-28.29-0.66-2.29%760170214898.68.78%
300019硅宝科技23.7630.31-0.56-2.30%28757968301.628.52%
300249依米康14.81-97.53-0.35-2.31%12047917840.153.23%
300127银河磁体31.7057.37-0.81-2.49%8085725679.273.50%
002190成飞集成39.15-167.44-1.03-2.56%9567137569.192.67%
600558大西洋6.0825.89-0.16-2.56%38559223425.264.30%
688297中无人机45.46489.61-1.20-2.57%55327.4225205.470.82%
000510新金路6.42-38.98-0.17-2.58%32279420900.855.32%
300432富临精工18.1975.64-0.49-2.62%43117878614.282.55%
002246北化股份18.0948.07-0.50-2.69%14408626049.62.62%
600644乐山电力11.47247.19-0.32-2.71%29491234063.615.10%
601399国机重装3.5856.90-0.10-2.72%143322651621.981.99%
603809豪能股份12.4333.25-0.36-2.81%20352825483.782.21%
300470中密控股37.0619.28-1.09-2.86%5244919490.532.66%
000912泸天化4.69-921.89-0.14-2.90%43141320319.982.75%
600131国网信通18.2133.61-0.55-2.93%12175122276.861.02%
002628成都路桥4.63-35.11-0.14-2.94%1766898230.2192.34%
301256华融化学10.9458.60-0.34-3.01%9405610267.141.96%
600875东方电气22.6323.98-0.74-3.17%820152.9186886.63.62%
300540蜀道装备18.6962.53-0.62-3.21%523679806.0212.53%
000935四川双马20.6844.06-0.69-3.23%15706732476.822.06%
002539云图控股11.6717.40-0.39-3.23%40172746852.924.56%
688636智明达34.9953.03-1.23-3.40%57936.920166.123.46%
301286侨源股份31.2362.06-1.10-3.40%6075719277.893.77%
688070纵横股份49.85-2019.96-1.86-3.60%17711.018803.7952.02%
301117佳缘科技36.28237.47-1.37-3.64%15267555951.6419.22%
000688国城矿业22.1787.29-0.84-3.65%476169106395.54.23%
300471厚普股份12.48-102.37-0.50-3.85%19053123946.715.20%
600392盛和资源20.9240.66-0.86-3.95%568594119749.13.24%
601208东材科技17.9480.19-0.86-4.57%5717811021265.62%
600391航发科技27.30201.29-1.36-4.75%14025038544.434.25%
300092科新机电16.2454.67-0.84-4.92%16077326185.437.66%
002272川润股份14.60-66.57-0.83-5.38%32455048122.938.40%
002366融发核电8.01-230.00-0.49-5.76%1866022151252.514.85%
688776国光电气101.00-302.10-6.30-5.87%56937.7457816.25.25%
600438通威股份25.10-13.56-1.62-6.06%2294305571466.45.10%
600678四川金顶11.36208.28-0.80-6.58%1213436137927.134.77%
603759海天股份11.7320.50-1.19-9.21%58015668894.612.56%

转至*ST智胜(002253)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。