|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合兴包装(002228)造纸和纸制品业上涨家数:22下跌家数:20平均涨幅:-0.32%平均换手:2.68%总成交额:61.52亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603863 | 松炀资源 | 22.70 | -20.99 | +0.96 | +4.42% | 232201 | 53533.75 | 11.35% | | 600356 | 恒丰纸业 | 9.78 | 18.90 | +0.39 | +4.15% | 100898 | 9786.2 | 3.38% | | 002078 | 太阳纸业 | 14.54 | 13.01 | +0.38 | +2.68% | 201548 | 29058.56 | 0.73% | | 600966 | 博汇纸业 | 4.93 | 48.89 | +0.10 | +2.07% | 210647 | 10588.3 | 1.58% | | 600235 | 民丰特纸 | 7.02 | 63.82 | +0.11 | +1.59% | 227565 | 16193.12 | 6.48% | | 002831 | 裕同科技 | 26.06 | 16.37 | +0.29 | +1.13% | 44911 | 11642.63 | 0.88% | | 002247 | 聚力文化 | 2.74 | 117.69 | +0.02 | +0.74% | 219391 | 6015.36 | 3.41% | | 002228 | 合兴包装 | 3.20 | 32.16 | +0.02 | +0.63% | 90783 | 2912.41 | 0.75% | | 301501 | 恒鑫生活 | 48.25 | 29.67 | +0.30 | +0.63% | 15706 | 7583.84 | 4.25% | | 002303 | 美盈森 | 4.49 | 22.36 | +0.02 | +0.45% | 386169 | 17350.27 | 3.99% | | 301009 | 可靠股份 | 13.31 | 99.86 | +0.05 | +0.38% | 32349 | 4302.79 | 2.14% | | 002799 | 环球印务 | 8.03 | -27.38 | +0.03 | +0.37% | 70992 | 5636.76 | 2.22% | | 002012 | 凯恩股份 | 5.55 | 919.40 | +0.02 | +0.36% | 86947 | 4829.86 | 1.86% | | 605007 | 五洲特纸 | 11.68 | 22.15 | +0.04 | +0.34% | 12664 | 1476.21 | 0.32% | | 603022 | 新通联 | 10.00 | 39.47 | +0.03 | +0.30% | 31427 | 3130.35 | 1.57% | | 002511 | 中顺洁柔 | 8.17 | 75.20 | +0.02 | +0.25% | 84853 | 6937.02 | 0.67% | | 301062 | 上海艾录 | 8.34 | 784.27 | +0.02 | +0.24% | 51873 | 4312.38 | 1.66% | | 301296 | 新巨丰 | 8.90 | 23.82 | +0.02 | +0.23% | 39080 | 3486.28 | 1.35% | | 603091 | 众鑫股份 | 76.09 | 25.62 | +0.17 | +0.22% | 8082 | 6123.82 | 2.62% | | 002521 | 齐峰新材 | 8.87 | 74.86 | +0.01 | +0.11% | 40852 | 3634.93 | 0.98% | | 605009 | 豪悦护理 | 32.94 | 20.72 | +0.03 | +0.09% | 13574 | 4463.19 | 0.63% | | 301469 | 恒达新材 | 27.05 | 38.12 | +0.02 | +0.07% | 6334 | 1719.98 | 1.38% | | 600308 | 华泰股份 | 3.53 | -67.25 | 0.00 | 0.00% | 118937 | 4205.67 | 0.78% | | 301223 | 中荣股份 | 17.50 | 22.32 | 0.00 | 0.00% | 12341 | 2168.48 | 1.10% | | 600963 | 岳阳林纸 | 4.41 | 49.72 | -0.01 | -0.23% | 191892 | 8498.92 | 1.09% | | 300883 | 龙利得 | 6.55 | -348.23 | -0.02 | -0.30% | 68763 | 4516.46 | 2.08% | | 605377 | 华旺科技 | 9.10 | 15.71 | -0.04 | -0.44% | 31921 | 2902.27 | 0.57% | | 603165 | 荣晟环保 | 13.36 | 16.15 | -0.07 | -0.52% | 47421 | 6325.04 | 1.74% | | 600567 | 山鹰国际 | 1.79 | -19.85 | -0.01 | -0.56% | 1065824 | 19226.13 | 1.84% | | 600793 | 宜宾纸业 | 22.48 | -47.15 | -0.13 | -0.57% | 24686 | 5575.2 | 1.40% | | 600433 | 冠豪高新 | 3.18 | 135.59 | -0.02 | -0.62% | 246713 | 7916.22 | 1.41% | | 605500 | 森林包装 | 9.15 | 26.19 | -0.08 | -0.87% | 33059 | 3042.14 | 0.80% | | 003006 | 百亚股份 | 25.85 | 37.52 | -0.23 | -0.88% | 37022 | 9592.68 | 0.86% | | 002565 | 顺灏股份 | 7.14 | 146.70 | -0.08 | -1.11% | 201623 | 14538.16 | 1.90% | | 603733 | 仙鹤股份 | 23.55 | 17.92 | -0.31 | -1.30% | 26640 | 6289.98 | 0.38% | | 301355 | 南王科技 | 11.62 | 128.97 | -0.16 | -1.36% | 22917 | 2691.27 | 2.29% | | 872392 | 佳合科技 | 36.11 | 119.96 | -0.59 | -1.61% | 12851 | 4610.065 | 3.53% | | 001206 | 依依股份 | 28.93 | 24.08 | -0.56 | -1.90% | 28302 | 8256.529 | 2.66% | | 603687 | 大胜达 | 9.32 | 43.80 | -0.19 | -2.00% | 131147 | 12244.88 | 2.38% | | 603607 | 京华激光 | 24.24 | 38.54 | -0.52 | -2.10% | 47440 | 11590.06 | 2.66% | | 000488 | ST晨鸣 | 2.09 | -0.54 | -0.05 | -2.34% | 173733 | 3642.16 | 1.03% | | 000815 | 美利云 | 12.25 | -16.22 | -0.35 | -2.78% | 160264 | 19794.19 | 2.31% | | 002067 | 景兴纸业 | 5.59 | 98.04 | -0.22 | -3.79% | 1444617 | 82270 | 11.64% | | 600103 | 青山纸业 | 3.66 | 95.69 | -0.41 | -10.07% | 4229926 | 160597.4 | 19.12% |
|