|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合兴包装(002228)造纸和纸制品业上涨家数:28下跌家数:14平均涨幅:+0.51%平均换手:3.40%总成交额:63.77亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002565 | 顺灏股份 | 8.23 | 223.13 | +0.75 | +10.03% | 566776 | 45341.36 | 5.35% | | 002303 | 美盈森 | 4.22 | 22.09 | +0.19 | +4.71% | 769166 | 31922.28 | 8.08% | | 603733 | 仙鹤股份 | 25.25 | 18.35 | +1.11 | +4.60% | 108196 | 27092.67 | 1.53% | | 603607 | 京华激光 | 24.86 | 40.88 | +0.87 | +3.63% | 132757 | 32746.51 | 7.44% | | 002511 | 中顺洁柔 | 8.28 | 219.63 | +0.23 | +2.86% | 293009 | 24124.2 | 2.32% | | 002067 | 景兴纸业 | 4.52 | 216.58 | +0.10 | +2.26% | 910896.9 | 41066.87 | 8.13% | | 000815 | 美利云 | 13.55 | -17.31 | +0.24 | +1.80% | 369327 | 50070.17 | 5.31% | | 003006 | 百亚股份 | 27.19 | 37.01 | +0.44 | +1.64% | 96551 | 26484.89 | 2.25% | | 301223 | 中荣股份 | 17.82 | 24.29 | +0.25 | +1.42% | 30857 | 5485.79 | 2.75% | | 002799 | 环球印务 | 8.61 | -34.93 | +0.12 | +1.41% | 160767 | 13774.83 | 5.02% | | 300883 | 龙利得 | 6.73 | -323.40 | +0.09 | +1.36% | 101931 | 6813.2 | 3.08% | | 605377 | 华旺科技 | 9.34 | 12.91 | +0.12 | +1.30% | 43452 | 4033.5 | 0.78% | | 301062 | 上海艾录 | 8.81 | 148.41 | +0.11 | +1.26% | 95167 | 8351.03 | 3.05% | | 301296 | 新巨丰 | 9.64 | 28.03 | +0.11 | +1.15% | 37273 | 3582.89 | 1.37% | | 002247 | 聚力文化 | 2.84 | 10.53 | +0.03 | +1.07% | 191663 | 5430.49 | 2.98% | | 301355 | 南王科技 | 12.84 | 96.42 | +0.13 | +1.02% | 57630 | 7395.18 | 5.75% | | 603091 | 众鑫股份 | 64.95 | 19.94 | +0.65 | +1.01% | 4582 | 2980.54 | 2.24% | | 301469 | 恒达新材 | 29.32 | 40.36 | +0.26 | +0.89% | 13956 | 4073.62 | 3.03% | | 600963 | 岳阳林纸 | 4.84 | 130.44 | +0.04 | +0.83% | 199434 | 9617.34 | 1.13% | | 002831 | 裕同科技 | 24.65 | 16.03 | +0.17 | +0.69% | 26918 | 6627.67 | 0.52% | | 600433 | 冠豪高新 | 3.19 | 39.37 | +0.02 | +0.63% | 143442 | 4559.17 | 0.82% | | 605500 | 森林包装 | 9.93 | 21.51 | +0.06 | +0.61% | 72744 | 7188.63 | 1.76% | | 600235 | 民丰特纸 | 6.71 | 52.77 | +0.04 | +0.60% | 72131 | 4824.56 | 2.05% | | 600103 | 青山纸业 | 2.32 | 55.75 | +0.01 | +0.43% | 342236 | 7930.5 | 1.55% | | 603165 | 荣晟环保 | 12.47 | 12.79 | +0.04 | +0.32% | 31102 | 3867.7 | 1.14% | | 603022 | 新通联 | 10.49 | 41.81 | +0.02 | +0.19% | 69267 | 7265.54 | 3.46% | | 301501 | 恒鑫生活 | 55.52 | 32.05 | +0.08 | +0.14% | 24245 | 13435.55 | 6.91% | | 002521 | 齐峰新材 | 8.99 | 63.71 | +0.01 | +0.11% | 69207 | 6172.73 | 1.72% | | 600308 | 华泰股份 | 3.60 | -321.41 | 0.00 | 0.00% | 97785 | 3519.96 | 0.64% | | 600966 | 博汇纸业 | 5.09 | 52.89 | 0.00 | 0.00% | 92968 | 4741.03 | 0.70% | | 600356 | 恒丰纸业 | 9.15 | 22.46 | -0.02 | -0.22% | 44076 | 4037.76 | 1.48% | | 605007 | 五洲特纸 | 12.34 | 20.09 | -0.03 | -0.24% | 33275 | 4117.63 | 0.83% | | 605009 | 豪悦护理 | 40.81 | 22.37 | -0.18 | -0.44% | 27735 | 11302.63 | 1.29% | | 600567 | 山鹰国际 | 1.90 | -22.75 | -0.01 | -0.52% | 1068584 | 20373.45 | 1.95% | | 603687 | 大胜达 | 7.84 | 36.46 | -0.05 | -0.63% | 104583 | 8209.13 | 1.90% | | 301009 | 可靠股份 | 15.19 | 131.39 | -0.10 | -0.65% | 127516 | 19178.92 | 8.44% | | 002078 | 太阳纸业 | 14.53 | 13.40 | -0.16 | -1.09% | 148011 | 21531.98 | 0.53% | | 002228 | 合兴包装 | 3.44 | 37.47 | -0.04 | -1.15% | 167696 | 5774.09 | 1.41% | | 600793 | 宜宾纸业 | 25.80 | -37.90 | -0.39 | -1.49% | 59863 | 15406.77 | 3.38% | | 001206 | 依依股份 | 26.41 | 21.52 | -0.68 | -2.51% | 71888 | 19077.8 | 6.76% | | 002012 | 凯恩股份 | 6.38 | 631.57 | -0.22 | -3.33% | 515227 | 33409.91 | 11.04% | | 603863 | 松炀资源 | 18.11 | -16.03 | -0.68 | -3.62% | 151291 | 27473.4 | 7.39% | | 872392 | 佳合科技 | 34.57 | 74.13 | -1.73 | -4.77% | 16285 | 5725.301 | 4.48% | | 000488 | ST晨鸣 | 2.25 | -0.74 | -0.12 | -5.06% | 945480.9 | 21517.09 | 5.64% |
|