|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合兴包装(002228)福建省上涨家数:66下跌家数:104平均涨幅:+0.05%平均换手:5.75%总成交额:896.38亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300706 | 阿石创 | 40.99 | -95.09 | +4.19 | +11.39% | 251760 | 101128.6 | 22.17% | | 603663 | 三祥新材 | 37.48 | 206.58 | +3.41 | +10.01% | 457881 | 166110.8 | 10.83% | | 603686 | 福龙马 | 35.10 | 101.74 | +3.19 | +10.00% | 1199405 | 402533.8 | 28.87% | | 600693 | 东百集团 | 8.26 | 155.91 | +0.75 | +9.99% | 106067 | 8761.15 | 1.22% | | 000632 | 三木集团 | 5.97 | -4.82 | +0.54 | +9.94% | 153625 | 9171.42 | 3.30% | | 300300 | 海峡创新 | 12.00 | 197.68 | +0.79 | +7.05% | 2041703 | 238266 | 30.62% | | 000592 | 平潭发展 | 9.15 | -163.43 | +0.59 | +6.89% | 5982034 | 523092.2 | 31.24% | | 301600 | 慧翰股份 | 129.49 | 76.69 | +8.09 | +6.66% | 36837 | 46965.24 | 11.42% | | 300648 | 星云股份 | 48.90 | -121.56 | +2.85 | +6.19% | 132945 | 63633.04 | 10.02% | | 600802 | 福建水泥 | 7.77 | -499.20 | +0.38 | +5.14% | 728698 | 55108.1 | 15.90% | | 300096 | ST易联众 | 7.86 | 53.94 | +0.38 | +5.08% | 131934 | 10152.29 | 3.07% | | 002868 | *ST绿康 | 35.02 | -14.69 | +1.67 | +5.01% | 1196 | 418.84 | 0.08% | | 002512 | 达华智能 | 5.69 | -46.37 | +0.26 | +4.79% | 3675132 | 213098.4 | 33.58% | | 300198 | ST纳川 | 2.49 | -7.68 | +0.11 | +4.62% | 633057 | 15738.01 | 6.17% | | 600067 | 冠城新材 | 4.79 | -13.02 | +0.21 | +4.59% | 2280678 | 110788.2 | 16.39% | | 002785 | 万里石 | 38.00 | -156.96 | +1.62 | +4.45% | 137358 | 52078.79 | 7.10% | | 605086 | 龙高股份 | 27.21 | 43.67 | +1.09 | +4.17% | 100405 | 27099.14 | 5.60% | | 300132 | 青松股份 | 8.08 | 31.26 | +0.28 | +3.59% | 703082 | 56922.98 | 13.84% | | 603363 | 傲农生物 | 5.80 | 8.33 | +0.20 | +3.57% | 1185108 | 67830.2 | 7.42% | | 000797 | 中国武夷 | 3.43 | -31.83 | +0.11 | +3.31% | 1778000 | 61107.83 | 11.32% | | 002702 | 海欣食品 | 5.29 | -71.31 | +0.16 | +3.12% | 397273 | 20773.92 | 8.66% | | 603737 | 三棵树 | 45.51 | 50.48 | +1.09 | +2.45% | 59760 | 27250.47 | 0.81% | | 300102 | 乾照光电 | 14.55 | 99.03 | +0.33 | +2.32% | 1101175 | 160644.7 | 12.02% | | 603408 | 建霖家居 | 12.60 | 13.00 | +0.28 | +2.27% | 73319 | 9245.311 | 1.64% | | 300436 | 广生堂 | 105.26 | -84.99 | +2.33 | +2.26% | 154710 | 161043.4 | 11.32% | | 603696 | 安记食品 | 14.26 | 83.35 | +0.31 | +2.22% | 385146 | 53871.99 | 16.38% | | 603628 | 清源股份 | 14.92 | 44.50 | +0.32 | +2.19% | 230277 | 34416.33 | 8.46% | | 920445 | 龙竹科技 | 12.34 | 82.54 | +0.24 | +1.98% | 66679 | 8184.075 | 6.36% | | 002174 | 游族网络 | 12.78 | -39.92 | +0.23 | +1.83% | 401344 | 51449.64 | 4.08% | | 002264 | 新华都 | 7.43 | 21.58 | +0.13 | +1.78% | 435014 | 32116.18 | 6.64% | | 300650 | 太龙股份 | 19.68 | 78.68 | +0.34 | +1.76% | 260258 | 51210.27 | 15.28% | | 603992 | 松霖科技 | 30.13 | 45.87 | +0.50 | +1.69% | 14675 | 4397.147 | 0.35% | | 002110 | 三钢闽光 | 4.65 | 47.80 | +0.07 | +1.53% | 370406 | 17035.21 | 1.52% | | 301565 | 中仑新材 | 26.59 | 164.32 | +0.39 | +1.49% | 77481 | 20625.44 | 6.05% | | 003019 | 宸展光电 | 36.10 | 35.20 | +0.50 | +1.40% | 50498 | 18152.83 | 2.96% | | 002228 | 合兴包装 | 3.68 | 41.06 | +0.05 | +1.38% | 241439 | 8844.855 | 2.00% | | 300946 | 恒而达 | 51.55 | 153.60 | +0.67 | +1.32% | 9590 | 4921.437 | 1.27% | | 601933 | 永辉超市 | 4.74 | -20.51 | +0.06 | +1.28% | 1599568 | 75088.08 | 1.76% | | 300955 | 嘉亨家化 | 37.25 | -67.76 | +0.46 | +1.25% | 47597 | 17696.2 | 4.72% | | 603826 | 坤彩科技 | 19.21 | 351.30 | +0.20 | +1.05% | 48448 | 9268.99 | 0.74% | | 600103 | 青山纸业 | 4.11 | 146.18 | +0.04 | +0.98% | 4882281 | 202271.2 | 22.07% | | 300640 | 德艺文创 | 7.31 | 188.35 | +0.07 | +0.97% | 129052 | 9415.992 | 5.85% | | 600057 | 厦门象屿 | 8.78 | 11.53 | +0.08 | +0.92% | 255790 | 22307.7 | 1.22% | | 600153 | 建发股份 | 10.65 | 15.17 | +0.09 | +0.85% | 311692 | 33114.73 | 1.07% | | 300685 | 艾德生物 | 23.41 | 31.60 | +0.19 | +0.82% | 58562 | 13657.78 | 1.50% | | 301355 | 南王科技 | 12.66 | 352.96 | +0.10 | +0.80% | 41309 | 5215.742 | 4.12% | | 002626 | 金达威 | 21.11 | 26.71 | +0.16 | +0.76% | 106887 | 22495.98 | 1.75% | | 600573 | 惠泉啤酒 | 12.06 | 36.02 | +0.09 | +0.75% | 61097 | 7325.966 | 2.44% | | 002679 | 福建金森 | 13.57 | 220.47 | +0.10 | +0.74% | 222005 | 29858.69 | 9.42% | | 301300 | 远翔新材 | 42.70 | 34.61 | +0.27 | +0.64% | 15799 | 6743.978 | 5.13% | | 000701 | 厦门信达 | 6.33 | -6.46 | +0.04 | +0.64% | 249689 | 15668.22 | 3.74% | | 002614 | 奥佳华 | 7.18 | 65.34 | +0.04 | +0.56% | 83816 | 5996.883 | 1.90% | | 301148 | 嘉戎技术 | 31.98 | 65.36 | +0.14 | +0.44% | 13061 | 4223.238 | 2.22% | | 002098 | 浔兴股份 | 9.28 | 16.86 | +0.04 | +0.43% | 41334 | 3819.511 | 1.15% | | 601166 | 兴业银行 | 21.27 | 5.82 | +0.09 | +0.42% | 634825 | 134858.2 | 0.30% | | 603817 | 海峡环保 | 7.93 | 21.19 | +0.03 | +0.38% | 484528 | 38544.98 | 8.50% | | 601566 | 九牧王 | 9.45 | 15.46 | +0.03 | +0.32% | 64768 | 6083.47 | 1.13% | | 600755 | 厦门国贸 | 6.68 | 29.09 | +0.02 | +0.30% | 380968 | 25406.3 | 1.79% | | 300174 | 元力股份 | 16.76 | 24.91 | +0.05 | +0.30% | 69947 | 11756.48 | 1.93% | | 300750 | 宁德时代 | 385.60 | 27.59 | +1.09 | +0.28% | 193032 | 750004.1 | 0.45% | | 603162 | 海通发展 | 11.46 | 27.21 | +0.03 | +0.26% | 236233 | 26956.33 | 8.47% | | 000905 | 厦门港务 | 10.89 | 39.29 | +0.02 | +0.18% | 445512 | 48428.23 | 6.01% | | 002593 | 日上集团 | 5.74 | 46.56 | +0.01 | +0.17% | 290288 | 16613.97 | 5.19% | | 600753 | *ST海钦 | 7.79 | -13.02 | +0.01 | +0.13% | 22719 | 1769.5 | 0.99% | | 002925 | 盈趣科技 | 18.24 | 55.05 | +0.02 | +0.11% | 81894 | 14966.42 | 1.11% | | 600549 | 厦门钨业 | 34.28 | 25.83 | +0.03 | +0.09% | 434449 | 149610.7 | 2.80% | | 600033 | 福建高速 | 3.70 | 12.55 | 0.00 | 0.00% | 389797 | 14421.84 | 1.42% | | 002682 | 龙洲股份 | 5.18 | -7.83 | 0.00 | 0.00% | 270375 | 14004.3 | 4.81% | | 001368 | 通达创智 | 26.09 | 29.82 | -0.01 | -0.04% | 21015 | 5470.972 | 6.55% | | 603668 | 天马科技 | 14.30 | 262.88 | -0.01 | -0.07% | 368421 | 52842.44 | 7.32% | | 600660 | 福耀玻璃 | 67.08 | 19.27 | -0.12 | -0.18% | 64784 | 43368.52 | 0.32% | | 000997 | 新大陆 | 25.70 | 23.48 | -0.05 | -0.19% | 112756 | 29089.35 | 1.12% | | 603306 | 华懋科技 | 51.74 | 67.17 | -0.11 | -0.21% | 74039 | 38555.2 | 2.25% | | 002901 | 大博医疗 | 49.13 | 37.56 | -0.12 | -0.24% | 11811 | 5811.239 | 0.41% | | 301267 | 华厦眼科 | 20.11 | 38.27 | -0.05 | -0.25% | 50313 | 10069.23 | 0.78% | | 688278 | 特宝生物 | 76.14 | 33.08 | -0.22 | -0.29% | 12042.09 | 9199.32 | 0.30% | | 600930 | 华电新能 | 6.53 | 30.80 | -0.02 | -0.31% | 810388 | 52974.52 | 3.23% | | 002752 | 昇兴股份 | 6.24 | 20.58 | -0.02 | -0.32% | 219939 | 13720.87 | 2.25% | | 300867 | 圣元环保 | 19.89 | 21.98 | -0.07 | -0.35% | 53153 | 10616.14 | 2.77% | | 600592 | 龙溪股份 | 22.32 | 116.33 | -0.08 | -0.36% | 68484 | 15340.83 | 1.71% | | 002803 | 吉宏股份 | 16.38 | 28.06 | -0.06 | -0.36% | 84484 | 13845.75 | 2.93% | | 002222 | 福晶科技 | 42.80 | 74.89 | -0.21 | -0.49% | 81096 | 34882.25 | 1.73% | | 600436 | 片仔癀 | 179.87 | 44.85 | -0.89 | -0.49% | 20249 | 36293.88 | 0.34% | | 688010 | 福光股份 | 26.92 | -1155.48 | -0.14 | -0.52% | 18311.1 | 4951.042 | 1.14% | | 688095 | 福昕软件 | 95.28 | -844.24 | -0.51 | -0.53% | 75750.25 | 73665.98 | 8.29% | | 002729 | 好利科技 | 15.22 | 66.95 | -0.09 | -0.59% | 54743 | 8392.998 | 3.12% | | 000753 | 漳州发展 | 10.05 | 177.30 | -0.06 | -0.59% | 1409182 | 141959.6 | 14.21% | | 002299 | 圣农发展 | 17.34 | 14.37 | -0.11 | -0.63% | 100114 | 17329.69 | 0.82% | | 300056 | 中创环保 | 9.13 | -24.29 | -0.06 | -0.65% | 151499 | 13807.68 | 3.93% | | 002093 | 国脉科技 | 12.00 | 55.85 | -0.08 | -0.66% | 259009 | 30968.28 | 2.57% | | 601187 | 厦门银行 | 7.39 | 7.50 | -0.05 | -0.67% | 153274 | 11337.56 | 0.58% | | 300605 | 恒锋信息 | 16.20 | -51.52 | -0.11 | -0.67% | 51959 | 8429.729 | 4.37% | | 002674 | 兴业科技 | 14.15 | 58.43 | -0.10 | -0.70% | 91283 | 13016.42 | 3.12% | | 000547 | 航天发展 | 8.47 | -8.44 | -0.06 | -0.70% | 440315 | 37218.62 | 2.77% | | 002229 | 鸿博股份 | 16.82 | -40.04 | -0.13 | -0.77% | 134914 | 22786.33 | 2.74% | | 600563 | 法拉电子 | 118.00 | 23.04 | -0.92 | -0.77% | 24292 | 28794.52 | 1.08% | | 300972 | 万辰集团 | 186.00 | 33.01 | -1.49 | -0.79% | 21895 | 40705.86 | 1.30% | | 601377 | 兴业证券 | 6.95 | 17.84 | -0.06 | -0.86% | 893584 | 62218.53 | 1.03% | | 600483 | 福能股份 | 10.41 | 9.62 | -0.09 | -0.86% | 153327 | 15984.46 | 0.55% | | 605118 | 力鼎光电 | 27.53 | 41.03 | -0.24 | -0.86% | 16271 | 4531.46 | 0.40% | | 603615 | 茶花股份 | 25.52 | -366.39 | -0.23 | -0.89% | 24388 | 6238.52 | 1.01% | | 002398 | 垒知集团 | 5.51 | 75.58 | -0.05 | -0.90% | 220670 | 12158.88 | 3.88% | | 600686 | 金龙汽车 | 15.05 | 32.84 | -0.14 | -0.92% | 207498 | 31094.36 | 2.89% | | 300632 | 光莆股份 | 13.55 | 167.40 | -0.13 | -0.95% | 53068 | 7220.635 | 2.40% | | 002788 | 鹭燕医药 | 10.15 | 12.80 | -0.10 | -0.98% | 377027 | 37987.46 | 9.88% | | 002790 | 瑞尔特 | 9.12 | 32.77 | -0.09 | -0.98% | 140821 | 12871.54 | 5.40% | | 000526 | 学大教育 | 41.30 | 21.41 | -0.41 | -0.98% | 16257 | 6724.218 | 1.36% | | 300427 | 红相股份 | 7.02 | -14.96 | -0.07 | -0.99% | 294512 | 20793.16 | 5.86% | | 603280 | 南方路机 | 38.97 | 50.57 | -0.40 | -1.02% | 24477 | 9538.184 | 8.76% | | 300628 | 亿联网络 | 35.78 | 17.83 | -0.37 | -1.02% | 57926 | 20859.33 | 0.80% | | 920571 | 国航远洋 | 10.50 | -98.87 | -0.11 | -1.04% | 140690 | 14813.35 | 5.00% | | 600388 | 龙净环保 | 17.01 | 22.43 | -0.19 | -1.10% | 133782 | 22861.98 | 1.05% | | 603345 | 安井食品 | 77.21 | 18.55 | -0.87 | -1.11% | 73836 | 56901.72 | 2.52% | | 301568 | 思泰克 | 44.70 | 44.92 | -0.51 | -1.13% | 14413 | 6484.127 | 3.03% | | 300884 | 狄耐克 | 13.79 | -109.25 | -0.16 | -1.15% | 65589 | 9073.91 | 3.43% | | 603678 | 火炬电子 | 33.16 | 54.59 | -0.39 | -1.16% | 74613 | 24841.08 | 1.57% | | 000663 | 永安林业 | 7.62 | -39.05 | -0.09 | -1.17% | 211988 | 16103.2 | 6.92% | | 603909 | 建发合诚 | 11.59 | 27.71 | -0.14 | -1.19% | 57279 | 6663.896 | 2.20% | | 002961 | 瑞达期货 | 24.81 | 22.22 | -0.30 | -1.19% | 206288 | 50835.16 | 4.64% | | 002396 | 星网锐捷 | 25.47 | 30.68 | -0.31 | -1.20% | 115980 | 29848.7 | 1.99% | | 300941 | 创识科技 | 24.52 | 117.76 | -0.30 | -1.21% | 17865 | 4401.052 | 1.69% | | 003016 | 欣贺股份 | 8.91 | -135.04 | -0.11 | -1.22% | 120335 | 10703.19 | 2.93% | | 603209 | 兴通股份 | 15.37 | 18.77 | -0.19 | -1.22% | 56930 | 8797.113 | 2.03% | | 605299 | 舒华体育 | 9.67 | 52.72 | -0.12 | -1.23% | 62716 | 6074.413 | 1.53% | | 002029 | 七匹狼 | 9.47 | 14.78 | -0.12 | -1.25% | 388091 | 36452.5 | 5.83% | | 603180 | 金牌家居 | 20.57 | 21.97 | -0.27 | -1.30% | 69112 | 14192.6 | 4.48% | | 603636 | 南威软件 | 12.02 | -28.04 | -0.16 | -1.31% | 86011 | 10390.9 | 1.48% | | 300525 | 博思软件 | 13.39 | 36.95 | -0.18 | -1.33% | 126664 | 17054.47 | 2.04% | | 300902 | 国安达 | 21.43 | -312.16 | -0.30 | -1.38% | 45280 | 9735.308 | 3.73% | | 300188 | 国投智能 | 14.38 | -22.94 | -0.21 | -1.44% | 98042 | 14182.54 | 1.15% | | 605365 | 立达信 | 21.67 | 40.85 | -0.34 | -1.54% | 106846 | 23551.63 | 2.13% | | 600711 | 盛屯矿业 | 11.03 | 16.99 | -0.18 | -1.61% | 948320 | 105200.8 | 3.07% | | 300299 | 富春股份 | 6.70 | -44.42 | -0.11 | -1.62% | 239244 | 16088.5 | 3.47% | | 688619 | 罗普特 | 15.47 | -14.91 | -0.26 | -1.65% | 17321.8 | 2695.93 | 0.93% | | 301196 | 唯科科技 | 75.90 | 35.88 | -1.30 | -1.68% | 21381 | 16255.66 | 2.61% | | 002235 | 安妮股份 | 7.57 | 2108.80 | -0.13 | -1.69% | 216401 | 16443.46 | 3.91% | | 301536 | 星宸科技 | 56.34 | 90.61 | -0.99 | -1.73% | 26609 | 15096.78 | 1.42% | | 002517 | 恺英网络 | 22.11 | 24.45 | -0.39 | -1.73% | 405896 | 90473.1 | 2.15% | | 002335 | 科华数据 | 54.20 | 66.26 | -0.99 | -1.79% | 237635 | 130171.6 | 5.23% | | 600734 | 实达集团 | 3.83 | -70.43 | -0.07 | -1.79% | 1177101 | 45060.46 | 5.40% | | 601899 | 紫金矿业 | 29.62 | 17.28 | -0.55 | -1.82% | 1664377 | 496885 | 0.81% | | 002217 | 合力泰 | 3.19 | 8.63 | -0.06 | -1.85% | 1174278 | 37499.07 | 2.07% | | 688196 | 卓越新能 | 60.80 | 34.52 | -1.18 | -1.90% | 26961.93 | 16465.07 | 2.25% | | 000536 | 华映科技 | 4.89 | -13.49 | -0.10 | -2.00% | 645714 | 31762.34 | 2.34% | | 300341 | 麦克奥迪 | 18.37 | 51.85 | -0.38 | -2.03% | 105588 | 19443.78 | 2.05% | | 600163 | 中闽能源 | 5.77 | 19.26 | -0.12 | -2.04% | 554992 | 32175.84 | 2.92% | | 301028 | 东亚机械 | 13.67 | 23.21 | -0.29 | -2.08% | 72317 | 9927.644 | 2.91% | | 603893 | 瑞芯微 | 167.44 | 68.91 | -3.58 | -2.09% | 57110 | 96753.77 | 1.36% | | 920748 | 路桥信息 | 53.81 | -924.38 | -1.17 | -2.13% | 28674 | 15649.08 | 4.60% | | 600897 | 厦门空港 | 16.85 | 15.82 | -0.39 | -2.26% | 87656 | 14762.09 | 2.10% | | 300560 | 中富通 | 15.82 | -30.34 | -0.37 | -2.29% | 493397 | 77196.47 | 26.39% | | 002474 | 榕基软件 | 7.67 | -47.87 | -0.18 | -2.29% | 456891 | 35163.73 | 8.61% | | 603383 | 顶点软件 | 37.46 | 39.25 | -0.94 | -2.45% | 46249 | 17432.71 | 2.26% | | 920706 | 铁拓机械 | 23.70 | 45.02 | -0.60 | -2.47% | 45874 | 10753.35 | 10.83% | | 603444 | 吉比特 | 443.66 | 21.29 | -11.47 | -2.52% | 14521 | 65003.77 | 2.02% | | 301165 | 锐捷网络 | 69.93 | 66.00 | -1.89 | -2.63% | 47866 | 33839.29 | 5.01% | | 300658 | 延江股份 | 8.89 | 80.90 | -0.25 | -2.74% | 71630 | 6389.833 | 3.18% | | 002300 | 太阳电缆 | 8.09 | 72.46 | -0.23 | -2.76% | 1050698 | 84566.24 | 14.55% | | 301136 | 招标股份 | 14.24 | 1314.02 | -0.42 | -2.86% | 220816 | 31411.33 | 8.02% | | 600203 | 福日电子 | 14.61 | -53.21 | -0.44 | -2.92% | 541984 | 80151.46 | 9.14% | | 600493 | 凤竹纺织 | 7.60 | 326.53 | -0.23 | -2.94% | 135766 | 10395.2 | 4.99% | | 300712 | 永福股份 | 29.83 | 140.58 | -0.91 | -2.96% | 114134 | 34547.7 | 6.11% | | 688398 | 赛特新材 | 19.63 | 87.92 | -0.63 | -3.11% | 18223.05 | 3620.377 | 1.09% | | 688778 | 厦钨新能 | 75.55 | 58.11 | -2.46 | -3.15% | 83373.53 | 63621.37 | 1.65% | | 002578 | 闽发铝业 | 4.03 | -239.51 | -0.16 | -3.82% | 1005325 | 40576.15 | 11.67% | | 300657 | 弘信电子 | 27.91 | 145.40 | -1.29 | -4.42% | 243606 | 68846.21 | 5.17% | | 600815 | 厦工股份 | 3.83 | -966.77 | -0.19 | -4.73% | 2709919 | 106374.1 | 15.27% | | 603933 | 睿能科技 | 20.88 | 253.42 | -1.10 | -5.00% | 158278 | 33472.12 | 7.63% | | 000993 | 闽东电力 | 14.48 | 32.13 | -0.81 | -5.30% | 1052320 | 162073.6 | 23.93% | | 300062 | 中能电气 | 10.53 | -86.02 | -0.59 | -5.31% | 1570470 | 167257.4 | 40.67% | | 002639 | 雪人集团 | 14.10 | 261.99 | -0.90 | -6.00% | 2539385 | 363407.6 | 39.03% | | 688195 | 腾景科技 | 119.60 | 199.13 | -10.39 | -7.99% | 112222.4 | 139487 | 8.68% |
|