中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
合兴包装(002228)福建省上涨家数:73下跌家数:96平均涨幅:-0.01%平均换手:1.37%总成交额:299.56亿元
更新时间：2026-01-16 09:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300427红相股份16.26-34.64+2.23+15.89%932688.9142583.418.54%
301536星宸科技69.82112.29+4.97+7.66%7351051021.163.93%
688727恒坤新材68.23304.22+4.23+6.61%63426.2843239.8912.62%
603306华懋科技65.5285.06+3.92+6.36%5965338195.461.81%
300062中能电气10.67-98.47+0.57+5.64%49205052813.9310.73%
001233海安集团73.4221.35+3.62+5.19%1767612784.375.00%
301028东亚机械15.8626.93+0.71+4.69%514088075.42.07%
002300太阳电缆9.9489.03+0.43+4.52%33539533126.944.64%
300102乾照光电34.15232.43+1.38+4.21%405908139404.64.43%
603992松霖科技46.6571.06+1.85+4.13%211939948.880.50%
600067冠城新材4.43-12.04+0.15+3.50%1690077368.861.21%
600549厦门钨业53.6840.44+1.76+3.39%13773173252.550.89%
300955嘉亨家化39.33-71.54+1.27+3.34%103364044.361.03%
688196卓越新能76.1443.23+2.35+3.18%5340.054068.6390.45%
000993闽东电力12.9928.83+0.39+3.10%8700411275.081.98%
603280南方路机41.7254.14+1.17+2.89%240189902.998.60%
300706阿石创38.99-90.50+1.06+2.79%4036415783.283.55%
600163中闽能源5.6218.76+0.14+2.55%1282907130.8310.67%
300712永福股份29.06136.95+0.63+2.22%228166671.311.22%
603663三祥新材38.73213.47+0.82+2.16%2716810362.530.64%
002729好利科技18.7482.43+0.36+1.96%306415735.911.75%
002222福晶科技70.30123.00+1.17+1.69%7093250558.121.52%
603696安记食品22.47131.33+0.36+1.63%5131811446.972.18%
002578闽发铝业4.46-265.07+0.07+1.59%1281665704.971.49%
603628清源股份13.6240.63+0.20+1.49%201632744.290.74%
301600慧翰股份137.9081.68+2.02+1.49%28223880.040.87%
600483福能股份9.378.66+0.13+1.41%731296828.040.26%
300056中创环保8.37-22.27+0.11+1.33%331602777.110.86%
600103青山纸业3.97141.20+0.05+1.28%2491269852.211.13%
000547航天发展30.40-30.30+0.36+1.20%701679.1214344.14.42%
920445龙竹科技11.9980.76+0.14+1.18%7234864.22260.69%
300628亿联网络37.1118.50+0.43+1.17%181336752.550.25%
002626金达威19.8225.08+0.22+1.12%106672115.030.17%
920706铁拓机械26.7650.84+0.29+1.10%189415081.984.47%
300096ST易联众7.5551.82+0.08+1.07%11255849.430.26%
301196唯科科技76.9036.35+0.80+1.05%46623593.550.57%
600563法拉电子106.5620.81+1.06+1.00%1092111657.110.49%
300341麦克奥迪18.7052.79+0.18+0.97%474838979.040.92%
600057厦门象屿8.3710.99+0.08+0.97%278642327.380.13%
000905厦门港务13.0347.01+0.12+0.93%469296094.950.63%
300750宁德时代356.9725.54+3.22+0.91%68208244622.70.16%
002868*ST绿康37.43-15.70+0.30+0.81%84313155.170.55%
600388龙净环保15.7720.79+0.09+0.57%182432871.050.14%
603408建霖家居13.1513.57+0.07+0.54%78281026.670.17%
300972万辰集团194.7134.55+1.03+0.53%25785022.410.15%
301136招标股份20.031848.30+0.10+0.50%227384553.040.83%
600660福耀玻璃61.6317.71+0.30+0.49%1829711258.290.09%
002110三钢闽光4.2643.79+0.02+0.47%711753034.980.29%
600711盛屯矿业17.4726.91+0.08+0.46%36719163695.961.19%
600203福日电子13.32-48.51+0.06+0.45%378925035.530.64%
603933睿能科技23.26282.30+0.10+0.43%101942376.750.49%
000753漳州发展7.37130.02+0.03+0.41%378102784.330.38%
601899紫金矿业38.4022.41+0.15+0.39%664786257186.90.32%
301565中仑新材25.29156.28+0.09+0.36%75191907.970.59%
002679福建金森11.48186.52+0.04+0.35%7843899.720.33%
300650太龙股份17.2568.97+0.06+0.35%145312516.30.85%
600802福建水泥6.34-407.33+0.02+0.32%267031689.480.58%
000797中国武夷3.30-30.62+0.01+0.30%886622921.950.56%
601377兴业证券6.9717.89+0.02+0.29%22627915851.510.26%
603345安井食品85.1620.46+0.23+0.27%60845177.940.21%
301300远翔新材44.5436.10+0.12+0.27%1488662.620.48%
603668天马科技16.43303.30+0.04+0.24%87091430.880.17%
603893瑞芯微192.1579.09+0.46+0.24%1884736391.350.45%
600897厦门空港16.8415.81+0.04+0.24%5783976.30.14%
300867圣元环保19.7321.81+0.04+0.20%69961382.880.37%
300902国安达21.96-319.88+0.04+0.18%87931937.070.73%
002961瑞达期货24.6023.53+0.04+0.16%142543517.570.30%
601566九牧王12.4820.41+0.02+0.16%219612742.740.38%
603817海峡环保6.9218.49+0.01+0.14%169701174.930.30%
300174元力股份16.7324.87+0.02+0.12%110271835.270.30%
603209兴通股份15.5819.02+0.01+0.06%100121555.680.31%
300946恒而达54.90163.58+0.03+0.05%51362848.240.68%
600592龙溪股份25.44132.60+0.01+0.04%299377673.590.75%
000536华映科技5.01-13.820.000.00%933944682.790.34%
600179安通控股5.1719.650.000.00%1278546625.30.33%
600693东百集团15.34289.550.000.00%16670025625.611.92%
002517恺英网络27.5130.420.000.00%14927341052.180.79%
300198ST纳川2.54-7.840.000.00%482881231.280.47%
002593日上集团5.6745.990.000.00%391082221.720.70%
300658延江股份--------------
688010福光股份32.89-1411.73-0.01-0.03%9628.3583190.7420.60%
301568思泰克50.4050.65-0.05-0.10%40592053.470.85%
002790瑞尔特8.6731.16-0.01-0.12%7704665.490.30%
688278特宝生物76.0533.04-0.13-0.17%2485.331896.6460.06%
300685艾德生物22.2630.04-0.04-0.18%115832581.960.30%
603678火炬电子38.7763.83-0.08-0.21%2857511160.230.60%
003016欣贺股份9.14-138.52-0.02-0.22%9692888.380.24%
600436片仔癀169.0942.16-0.39-0.23%50948629.250.08%
300132青松股份8.5733.16-0.02-0.23%361753110.820.71%
002029七匹狼12.8019.98-0.03-0.23%621678002.640.93%
600753*ST海钦8.11-13.55-0.02-0.25%3530287.080.15%
300640德艺文创8.01206.38-0.02-0.25%333062667.321.51%
600033福建高速3.8012.89-0.01-0.26%454181729.110.17%
688398赛特新材18.1381.20-0.05-0.28%2085.42379.17660.12%
601187厦门银行7.137.24-0.02-0.28%11472819.70.04%
920571国航远洋10.02-94.35-0.03-0.30%308533081.4841.10%
603383顶点软件39.8841.78-0.12-0.30%104864217.650.51%
600815厦工股份3.21-810.27-0.01-0.31%503871621.560.28%
688807优迅股份198.41179.31-0.64-0.32%5228.810487.823.48%
002335科华数据62.9276.92-0.21-0.33%5280433377.691.16%
601166兴业银行20.255.55-0.07-0.34%13205726869.120.06%
002785万里石37.24-153.82-0.13-0.35%92783466.350.48%
000632三木集团5.21-4.20-0.02-0.38%488072552.561.05%
002396星网锐捷30.5636.81-0.12-0.39%286908813.5510.49%
603180金牌家居20.2321.60-0.08-0.39%1416286.910.09%
603162海通发展12.2929.17-0.05-0.41%165202035.430.59%
300941创识科技23.57113.19-0.10-0.42%168994001.881.59%
603909建发合诚11.4827.44-0.05-0.43%5529634.950.21%
301148嘉戎技术54.76111.92-0.24-0.44%51552829.670.88%
301355南王科技13.36372.48-0.06-0.45%116221556.951.16%
002901大博医疗50.6538.72-0.23-0.45%31691608.210.11%
300657弘信电子30.79160.40-0.14-0.45%4146612817.70.88%
688619罗普特14.75-14.22-0.07-0.47%8891.581313.9430.48%
600686金龙汽车18.7240.84-0.09-0.48%7456714232.561.04%
600573惠泉啤酒11.7735.15-0.06-0.51%1278915080.51%
000663永安林业7.60-38.95-0.04-0.52%187841428.140.61%
600153建发股份9.2913.23-0.05-0.54%480744477.120.17%
603444吉比特470.0522.55-2.54-0.54%280513218.720.39%
603686福龙马25.7874.72-0.14-0.54%6584117031.51.58%
600493凤竹纺织7.21309.78-0.04-0.55%149721079.10.55%
003019宸展光电34.5433.68-0.20-0.58%80112784.180.47%
002752昇兴股份6.7022.10-0.04-0.59%385822593.020.39%
002299圣农发展16.4113.60-0.10-0.61%302704978.150.25%
603826坤彩科技17.71323.87-0.11-0.62%4255756.440.06%
603737三棵树42.8347.50-0.29-0.67%70343026.840.10%
002682龙洲股份7.29-11.02-0.05-0.68%704655156.111.25%
002614奥佳华7.0564.16-0.05-0.70%319332258.470.72%
603615茶花股份26.76-384.19-0.19-0.71%143883887.950.59%
603363傲农生物4.206.03-0.03-0.71%1005754248.430.49%
600755厦门国贸6.9230.14-0.05-0.72%992256885.80.47%
001368通达创智26.0029.72-0.19-0.73%53731390.341.67%
002674兴业科技14.9261.61-0.11-0.73%97551457.040.33%
301267华厦眼科19.2436.61-0.15-0.77%128742484.090.20%
301165锐捷网络84.7579.99-0.72-0.84%1374011731.370.17%
002702海欣食品6.99-94.22-0.06-0.85%739745177.531.61%
300632光莆股份15.06186.06-0.13-0.86%167272531.60.76%
002228合兴包装4.5150.32-0.04-0.88%1034154693.560.86%
688195腾景科技188.12313.21-1.68-0.89%15840.1229755.611.22%
000526学大教育40.6321.06-0.39-0.95%51302093.130.43%
300436广生堂86.60-69.92-0.87-0.99%92998139.510.68%
002512达华智能6.96-56.72-0.07-1.00%23512216505.192.15%
688095福昕软件119.30-1057.07-1.20-1.00%872610469.490.96%
002925盈趣科技20.3461.39-0.21-1.02%387517935.420.53%
002398垒知集团5.7879.29-0.07-1.20%511142971.80.90%
002098浔兴股份10.4619.00-0.13-1.23%251672641.140.70%
300648星云股份58.09-144.41-0.81-1.38%132987795.3511.00%
002093国脉科技12.0756.18-0.17-1.39%8666310546.150.86%
002803吉宏股份19.2532.98-0.28-1.43%274725313.750.95%
688778厦钨新能92.0370.79-1.34-1.44%17439.2716011.480.35%
000701厦门信达6.58-6.64-0.10-1.50%433322874.330.65%
300884狄耐克16.40-129.92-0.25-1.50%256024241.381.34%
605086龙高股份42.7468.60-0.68-1.57%50022152.640.28%
601933永辉超市4.79-20.73-0.08-1.64%76970237212.820.85%
605299舒华体育11.9264.98-0.22-1.81%342394094.040.84%
002217合力泰3.208.65-0.06-1.84%43640114058.520.77%
920748路桥信息49.81-855.67-1.04-2.05%36941849.630.59%
300560中富通17.71-33.97-0.37-2.05%461718218.112.47%
300605恒锋信息17.00-54.25-0.38-2.19%201363477.361.69%
300525博思软件15.1841.89-0.34-2.19%11240117186.31.81%
603636南威软件12.82-29.90-0.29-2.21%661238567.621.14%
002235安妮股份10.923042.01-0.25-2.24%24706427268.764.46%
605365立达信25.4748.01-0.64-2.45%229955882.490.46%
000997新大陆29.6927.12-0.76-2.50%8359025150.860.83%
002474榕基软件10.06-62.78-0.26-2.52%13855814066.452.61%
002229鸿博股份16.32-38.85-0.43-2.57%8765614474.521.78%
002174游族网络12.75-39.83-0.34-2.60%8714411254.840.89%
600930华电新能6.1328.91-0.17-2.70%130090980232.295.19%
300188国投智能15.33-24.46-0.44-2.79%10306216010.311.20%
605118力鼎光电36.0653.74-1.07-2.88%187556832.450.46%
002639雪人集团23.41434.98-0.82-3.38%5129791178497.88%
300299富春股份7.84-51.97-0.32-3.92%12545410001.031.82%
300300海峡创新12.31202.79-0.71-5.45%29181036515.544.38%
600734实达集团5.11-93.96-0.44-7.93%153538880115.237.05%
002264新华都11.0031.96-1.09-9.02%54347960418.38.30%
000592平潭发展12.54-223.98-1.39-9.98%1123269142404.35.87%
002788鹭燕医药19.6824.83-2.19-10.01%405087971.971.06%

转至合兴包装（002228）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。