|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合百集团(000417)零售业上涨家数:64下跌家数:23平均涨幅:+0.88%平均换手:3.80%总成交额:220.80亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600693 | 东百集团 | 8.26 | 155.91 | +0.75 | +9.99% | 106067 | 8761.15 | 1.22% | | 301408 | 华人健康 | 16.04 | 34.40 | +1.04 | +6.93% | 455267 | 71209.23 | 30.52% | | 603101 | 汇嘉时代 | 11.36 | 60.36 | +0.72 | +6.77% | 328294 | 36098.45 | 6.98% | | 002780 | 三夫户外 | 16.05 | -286.06 | +0.97 | +6.43% | 163293 | 25696.77 | 12.50% | | 000759 | 中百集团 | 8.10 | -6.91 | +0.39 | +5.06% | 1381720 | 110818.9 | 21.07% | | 002187 | 广百股份 | 6.95 | -135.62 | +0.28 | +4.20% | 513850 | 35548.38 | 7.33% | | 301017 | 漱玉平民 | 13.36 | -81.47 | +0.50 | +3.89% | 202082 | 26721.27 | 8.30% | | 605188 | 国光连锁 | 26.22 | 2205.21 | +0.88 | +3.47% | 604234 | 158255.3 | 12.03% | | 600738 | 丽尚国潮 | 5.69 | 53.49 | +0.17 | +3.08% | 249352 | 13926.74 | 3.28% | | 603708 | 家家悦 | 12.33 | 52.59 | +0.34 | +2.84% | 271133 | 33034.77 | 4.25% | | 600712 | 南宁百货 | 7.63 | -112.39 | +0.19 | +2.55% | 249235 | 18851.18 | 4.63% | | 300783 | 三只松鼠 | 24.79 | 43.83 | +0.59 | +2.44% | 190647 | 46573.18 | 6.80% | | 600272 | 开开实业 | 13.97 | 276.67 | +0.33 | +2.42% | 110302 | 15374.78 | 6.89% | | 300022 | 吉峰科技 | 8.81 | -309.95 | +0.20 | +2.32% | 190097 | 16544.69 | 3.85% | | 000078 | 海王生物 | 2.66 | -5.77 | +0.05 | +1.92% | 492889 | 12998.63 | 1.88% | | 600828 | 茂业商业 | 4.37 | -100.91 | +0.08 | +1.86% | 273526 | 11923.06 | 1.58% | | 002251 | 步步高 | 5.52 | -25.49 | +0.10 | +1.85% | 2670256 | 146694.7 | 12.41% | | 601010 | 文峰股份 | 2.79 | 48.32 | +0.05 | +1.82% | 540857 | 15053.65 | 2.93% | | 300945 | 曼卡龙 | 18.60 | 40.21 | +0.33 | +1.81% | 210299 | 39008.42 | 8.82% | | 300892 | 品渥食品 | 37.35 | 150.18 | +0.65 | +1.77% | 110785 | 40938.34 | 17.16% | | 002999 | 天禾股份 | 7.52 | 55.66 | +0.13 | +1.76% | 105115 | 7845.634 | 3.06% | | 000417 | 合百集团 | 6.94 | 35.13 | +0.11 | +1.61% | 433287 | 29706.64 | 5.56% | | 603719 | 良品铺子 | 12.83 | -27.39 | +0.19 | +1.50% | 73727 | 9378.511 | 1.84% | | 000715 | 中兴商业 | 6.09 | 28.98 | +0.09 | +1.50% | 110800 | 6701.347 | 2.06% | | 600280 | 中央商场 | 3.44 | -22.07 | +0.05 | +1.47% | 330471 | 11279.23 | 2.93% | | 603777 | 来伊份 | 13.68 | -28.96 | +0.19 | +1.41% | 111335 | 15121.2 | 3.33% | | 600865 | 百大集团 | 9.53 | 142.35 | +0.13 | +1.38% | 59499 | 5651.18 | 1.58% | | 600824 | 益民集团 | 4.45 | 250.78 | +0.06 | +1.37% | 280298 | 12404.7 | 2.66% | | 601116 | 三江购物 | 13.30 | 53.57 | +0.17 | +1.29% | 172223 | 22690.13 | 3.14% | | 601933 | 永辉超市 | 4.74 | -20.51 | +0.06 | +1.28% | 1599568 | 75088.08 | 1.76% | | 002697 | 红旗连锁 | 5.73 | 15.17 | +0.07 | +1.24% | 371029 | 21155.07 | 3.24% | | 002419 | 天虹股份 | 5.80 | 324.18 | +0.07 | +1.22% | 233367 | 13440.34 | 2.00% | | 600838 | 上海九百 | 9.12 | 85.35 | +0.11 | +1.22% | 117823 | 10688.49 | 2.94% | | 605266 | 健之佳 | 21.43 | 25.89 | +0.24 | +1.13% | 18755 | 4004.42 | 1.21% | | 603883 | 老百姓 | 17.51 | 31.82 | +0.18 | +1.04% | 204613 | 35696.29 | 2.70% | | 600827 | 百联股份 | 9.26 | 68.05 | +0.09 | +0.98% | 153306 | 14124.12 | 0.96% | | 600653 | 申华控股 | 2.15 | 723.63 | +0.02 | +0.94% | 342546 | 7324.973 | 1.76% | | 600785 | 新华百货 | 14.05 | 23.74 | +0.13 | +0.93% | 106028 | 14794.86 | 4.70% | | 600655 | 豫园股份 | 5.58 | -14.27 | +0.05 | +0.90% | 177674 | 9891.08 | 0.46% | | 601366 | 利群股份 | 4.68 | 282.15 | +0.04 | +0.86% | 148623 | 6937.428 | 1.63% | | 600858 | 银座股份 | 5.90 | 79.09 | +0.05 | +0.85% | 121658 | 7150.46 | 2.35% | | 301558 | 三态股份 | 8.95 | 2197.88 | +0.07 | +0.79% | 66508 | 5935.203 | 3.03% | | 603353 | 和顺石油 | 24.54 | 531.11 | +0.19 | +0.78% | 55927 | 13783.89 | 3.28% | | 600778 | 友好集团 | 7.14 | 363.28 | +0.05 | +0.71% | 173596 | 12414.02 | 5.58% | | 920030 | 德众汽车 | 7.38 | -186.12 | +0.05 | +0.68% | 30748 | 2277.166 | 2.74% | | 600814 | 杭州解百 | 7.70 | 28.82 | +0.05 | +0.65% | 74984 | 5745.67 | 1.03% | | 002727 | 一心堂 | 13.86 | 89.96 | +0.08 | +0.58% | 90170 | 12449.16 | 2.27% | | 002561 | 徐家汇 | 9.03 | 913.49 | +0.05 | +0.56% | 136783 | 12291.62 | 3.30% | | 000757 | 浩物股份 | 5.49 | 62.68 | +0.03 | +0.55% | 222477 | 12277.91 | 4.18% | | 601607 | 上海医药 | 18.37 | 12.07 | +0.10 | +0.55% | 216742 | 39646.58 | 0.78% | | 000419 | 通程控股 | 6.36 | 26.91 | +0.03 | +0.47% | 116419 | 7377.111 | 2.14% | | 600859 | 王府井 | 15.50 | -504.50 | +0.07 | +0.45% | 857888 | 133269.5 | 7.63% | | 600337 | 美克家居 | 2.42 | -5.41 | +0.01 | +0.41% | 381693 | 9172.8 | 2.66% | | 600774 | 汉商集团 | 10.14 | -385.78 | +0.04 | +0.40% | 39309 | 3968.5 | 1.33% | | 600713 | 南京医药 | 5.22 | 12.87 | +0.02 | +0.38% | 114053 | 5931.05 | 0.89% | | 000564 | 供销大集 | 2.79 | -36.84 | +0.01 | +0.36% | 6431063 | 180075 | 4.37% | | 000963 | 华东医药 | 42.60 | 20.21 | +0.13 | +0.31% | 101193 | 42958.15 | 0.58% | | 301088 | 戎美股份 | 14.93 | 40.48 | +0.04 | +0.27% | 29837 | 4433.165 | 1.59% | | 600976 | 健民集团 | 39.83 | 18.72 | +0.10 | +0.25% | 12863 | 5114.46 | 0.84% | | 301177 | 迪阿股份 | 31.91 | 94.35 | +0.04 | +0.13% | 14517 | 4624.894 | 0.36% | | 600916 | 中国黄金 | 8.37 | 34.49 | +0.01 | +0.12% | 182135 | 15237.07 | 1.08% | | 301078 | 孩子王 | 10.82 | 52.67 | +0.01 | +0.09% | 329923 | 35511.81 | 2.63% | | 600697 | 欧亚集团 | 14.11 | -81.04 | +0.01 | +0.07% | 102435 | 14437.99 | 6.59% | | 603214 | 爱婴室 | 18.51 | 23.13 | +0.01 | +0.05% | 23571 | 4359.46 | 1.70% | | 600386 | 北巴传媒 | 5.00 | 4908.93 | 0.00 | 0.00% | 86768 | 4331.79 | 1.08% | | 600628 | 新世界 | 7.77 | 72.76 | 0.00 | 0.00% | 90319 | 7011.14 | 1.40% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 002024 | ST易购 | 1.70 | 185.89 | 0.00 | 0.00% | 137181 | 2336.734 | 0.15% | | 002277 | 友阿股份 | 6.96 | -431.67 | 0.00 | 0.00% | 475763 | 33639.85 | 3.41% | | 002356 | 赫美集团 | 3.47 | 113.88 | 0.00 | 0.00% | 297568 | 10299.41 | 2.27% | | 601086 | 国芳集团 | 11.40 | 91.07 | 0.00 | 0.00% | 318310 | 36257.18 | 4.78% | | 301376 | 致欧科技 | 18.78 | 23.06 | -0.02 | -0.11% | 13978 | 2630.528 | 0.72% | | 603233 | 大参林 | 18.63 | 18.65 | -0.02 | -0.11% | 76799 | 14149.24 | 0.67% | | 300209 | 有棵树 | 5.89 | 61.10 | -0.01 | -0.17% | 123862 | 7260.396 | 2.53% | | 605136 | 丽人丽妆 | 9.88 | -119.55 | -0.02 | -0.20% | 111547 | 10986.77 | 2.79% | | 603900 | 莱绅通灵 | 9.42 | -46.92 | -0.03 | -0.32% | 85598 | 8085.97 | 2.51% | | 600694 | 大商股份 | 18.49 | 12.86 | -0.06 | -0.32% | 41220 | 7607.1 | 1.20% | | 002556 | 辉隆股份 | 6.09 | 38.36 | -0.02 | -0.33% | 201276 | 12243.69 | 2.13% | | 002803 | 吉宏股份 | 16.38 | 28.06 | -0.06 | -0.36% | 84484 | 13845.75 | 2.93% | | 000501 | 武商集团 | 10.20 | 35.70 | -0.04 | -0.39% | 190600 | 19434.21 | 2.48% | | 000026 | 飞亚达 | 15.96 | 43.83 | -0.07 | -0.44% | 35840 | 5724.148 | 0.98% | | 301001 | 凯淳股份 | 30.40 | 267.75 | -0.15 | -0.49% | 8210 | 2504.848 | 1.64% | | 600729 | 重庆百货 | 28.59 | 9.11 | -0.19 | -0.66% | 53612 | 15329.49 | 2.79% | | 300592 | 华凯易佰 | 10.92 | 145.80 | -0.08 | -0.73% | 43602 | 4771.713 | 1.24% | | 300972 | 万辰集团 | 186.00 | 33.01 | -1.49 | -0.79% | 21895 | 40705.86 | 1.30% | | 603939 | 益丰药房 | 24.31 | 17.94 | -0.23 | -0.94% | 60275 | 14663.74 | 0.50% | | 002640 | 跨境通 | 4.90 | -15.98 | -0.05 | -1.01% | 497459 | 24437.77 | 3.21% | | 000679 | 大连友谊 | 8.54 | -32.59 | -0.09 | -1.04% | 93620 | 7959.565 | 2.63% | | 300464 | 星徽股份 | 7.52 | -8.32 | -0.08 | -1.05% | 146074 | 11023.92 | 4.11% | | 605599 | 菜百股份 | 14.95 | 14.32 | -0.17 | -1.12% | 33867 | 5081.668 | 0.44% | | 301381 | 赛维时代 | 23.24 | 41.05 | -0.33 | -1.40% | 28127 | 6571.541 | 1.44% | | 300622 | 博士眼镜 | 30.54 | 64.45 | -0.52 | -1.67% | 44304 | 13593.5 | 2.84% | | 600857 | 宁波中百 | 17.15 | 101.33 | -1.05 | -5.77% | 155878 | 27320.48 | 6.95% | | 000007 | 全新好 | 9.16 | 56.01 | -0.63 | -6.44% | 319140 | 29762.94 | 9.21% |
|