|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合百集团(000417)零售业上涨家数:16下跌家数:75平均涨幅:-1.47%平均换手:4.01%总成交额:221.65亿元 更新时间：2026-01-16 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600785 | 新华百货 | 18.82 | 31.81 | +1.71 | +9.99% | 484832 | 90513.06 | 21.49% | | 603353 | 和顺石油 | 32.35 | 700.14 | +2.06 | +6.80% | 106833 | 33054.03 | 6.27% | | 920030 | 德众汽车 | 7.14 | -180.07 | +0.20 | +2.88% | 73937 | 5322.829 | 6.60% | | 002356 | 赫美集团 | 4.18 | 137.18 | +0.11 | +2.70% | 923803.1 | 38844.42 | 7.05% | | 300022 | 吉峰科技 | 8.62 | -303.26 | +0.22 | +2.62% | 243999 | 20897.28 | 4.94% | | 002803 | 吉宏股份 | 20.02 | 34.30 | +0.49 | +2.51% | 161378 | 31433.72 | 5.59% | | 600858 | 银座股份 | 6.81 | 91.29 | +0.15 | +2.25% | 346901 | 23402.21 | 6.70% | | 002187 | 广百股份 | 8.27 | -161.38 | +0.16 | +1.97% | 437396 | 36545.02 | 6.24% | | 000417 | 合百集团 | 8.43 | 42.67 | +0.15 | +1.81% | 475504 | 39643.71 | 6.10% | | 603233 | 大参林 | 18.97 | 18.99 | +0.22 | +1.17% | 51258 | 9717.74 | 0.45% | | 301088 | 戎美股份 | 17.33 | 46.98 | +0.20 | +1.17% | 30404 | 5228.54 | 1.62% | | 000757 | 浩物股份 | 5.02 | 57.31 | +0.04 | +0.80% | 97115 | 4872.72 | 1.82% | | 000564 | 供销大集 | 2.45 | -32.35 | +0.01 | +0.41% | 1256116 | 30691.42 | 0.85% | | 000026 | 飞亚达 | 16.66 | 45.75 | +0.06 | +0.36% | 50876 | 8436.01 | 1.40% | | 301376 | 致欧科技 | 19.34 | 23.75 | +0.03 | +0.16% | 16062 | 3099.57 | 0.83% | | 000007 | 全新好 | 11.28 | 68.97 | +0.01 | +0.09% | 60870 | 6878.43 | 1.76% | | 000679 | 大连友谊 | 7.38 | -28.16 | 0.00 | 0.00% | 30891 | 2279.32 | 0.87% | | 600653 | 申华控股 | 1.93 | 649.58 | 0.00 | 0.00% | 130884 | 2525.05 | 0.67% | | 603214 | 爱婴室 | 17.84 | 22.30 | -0.05 | -0.28% | 44814 | 7946.74 | 3.23% | | 603101 | 汇嘉时代 | 10.05 | 53.40 | -0.03 | -0.30% | 66112 | 6623.58 | 1.41% | | 002277 | 友阿股份 | 7.66 | -475.09 | -0.03 | -0.39% | 282879 | 21697.18 | 2.03% | | 600774 | 汉商集团 | 9.55 | -363.33 | -0.04 | -0.42% | 32314 | 3068.93 | 1.10% | | 000963 | 华东医药 | 38.68 | 18.35 | -0.21 | -0.54% | 63417 | 24600.68 | 0.36% | | 600713 | 南京医药 | 5.50 | 13.56 | -0.03 | -0.54% | 249025 | 13588.59 | 1.94% | | 002024 | ST易购 | 1.61 | 176.05 | -0.01 | -0.62% | 175652 | 2833.95 | 0.19% | | 300464 | 星徽股份 | 6.39 | -7.07 | -0.04 | -0.62% | 134965 | 8531.729 | 3.80% | | 301381 | 赛维时代 | 23.03 | 40.67 | -0.17 | -0.73% | 56546 | 12894.68 | 2.90% | | 605599 | 菜百股份 | 17.68 | 16.94 | -0.14 | -0.79% | 40841 | 7284.28 | 0.53% | | 300783 | 三只松鼠 | 24.47 | 43.26 | -0.21 | -0.85% | 82815 | 20327.88 | 2.95% | | 300972 | 万辰集团 | 192.00 | 34.07 | -1.68 | -0.87% | 15554 | 30150.4 | 0.93% | | 300209 | 有棵树 | 5.64 | 58.51 | -0.05 | -0.88% | 117491 | 6612.48 | 2.40% | | 605266 | 健之佳 | 19.92 | 24.07 | -0.18 | -0.90% | 15025 | 2995.24 | 0.97% | | 600976 | 健民集团 | 34.97 | 16.44 | -0.33 | -0.93% | 13543 | 4733.25 | 0.88% | | 000419 | 通程控股 | 6.30 | 26.65 | -0.06 | -0.94% | 91058 | 5749.77 | 1.68% | | 300892 | 品渥食品 | 33.29 | 133.86 | -0.33 | -0.98% | 29064 | 9674.96 | 4.50% | | 301177 | 迪阿股份 | 30.66 | 90.65 | -0.31 | -1.00% | 12170 | 3730.82 | 0.30% | | 600712 | 南宁百货 | 6.72 | -98.99 | -0.07 | -1.03% | 119424 | 8050.129 | 2.22% | | 600778 | 友好集团 | 6.72 | 341.91 | -0.07 | -1.03% | 96802 | 6506.57 | 3.11% | | 603777 | 来伊份 | 13.38 | -28.32 | -0.14 | -1.04% | 65437 | 8751.16 | 1.96% | | 603719 | 良品铺子 | 11.81 | -25.22 | -0.13 | -1.09% | 40244 | 4762.46 | 1.00% | | 600386 | 北巴传媒 | 4.53 | 4447.49 | -0.05 | -1.09% | 84506 | 3837.22 | 1.05% | | 002999 | 天禾股份 | 6.87 | 50.85 | -0.08 | -1.15% | 60205 | 4143.89 | 1.75% | | 600272 | 开开实业 | 14.19 | 281.02 | -0.17 | -1.18% | 50644 | 7199.129 | 3.17% | | 301558 | 三态股份 | 9.04 | 2219.98 | -0.12 | -1.31% | 185915 | 16690.78 | 8.47% | | 601607 | 上海医药 | 17.31 | 11.37 | -0.23 | -1.31% | 211193 | 36787.71 | 0.76% | | 605188 | 国光连锁 | 20.30 | 1707.31 | -0.27 | -1.31% | 63626 | 12894.66 | 1.27% | | 600916 | 中国黄金 | 8.16 | 33.62 | -0.11 | -1.33% | 236345 | 19335.01 | 1.41% | | 600655 | 豫园股份 | 5.18 | -13.25 | -0.07 | -1.33% | 135399 | 7037.34 | 0.35% | | 601086 | 国芳集团 | 10.25 | 81.88 | -0.14 | -1.35% | 134306 | 13770.68 | 2.02% | | 300592 | 华凯易佰 | 12.64 | 168.77 | -0.18 | -1.40% | 173402 | 21779.1 | 4.97% | | 002727 | 一心堂 | 13.29 | 86.26 | -0.19 | -1.41% | 85006 | 11323.09 | 2.14% | | 002780 | 三夫户外 | 14.54 | -271.93 | -0.21 | -1.42% | 41758 | 6079.88 | 3.20% | | 601366 | 利群股份 | 5.37 | 330.52 | -0.08 | -1.47% | 1569607 | 87561.45 | 16.82% | | 000501 | 武商集团 | 10.56 | 36.96 | -0.16 | -1.49% | 133401 | 14149.28 | 1.74% | | 002251 | 步步高 | 5.25 | -24.24 | -0.09 | -1.69% | 928111.1 | 48843.66 | 4.31% | | 300945 | 曼卡龙 | 17.33 | 37.46 | -0.30 | -1.70% | 101964 | 17637.4 | 4.28% | | 600628 | 新世界 | 8.06 | 75.48 | -0.14 | -1.71% | 151595 | 12294.38 | 2.34% | | 002561 | 徐家汇 | 9.16 | 926.64 | -0.16 | -1.72% | 118301 | 10817.94 | 2.85% | | 301078 | 孩子王 | 11.31 | 55.05 | -0.20 | -1.74% | 487986 | 54967.37 | 3.89% | | 600838 | 上海九百 | 12.37 | 115.77 | -0.22 | -1.75% | 247765 | 30668.77 | 6.18% | | 000759 | 中百集团 | 7.66 | -6.54 | -0.14 | -1.79% | 364284 | 28111.16 | 5.56% | | 601010 | 文峰股份 | 2.73 | 47.28 | -0.05 | -1.80% | 446286 | 12276.98 | 2.41% | | 600857 | 宁波中百 | 13.83 | 81.71 | -0.26 | -1.85% | 38450 | 5327.97 | 1.71% | | 002419 | 天虹股份 | 5.77 | 322.51 | -0.11 | -1.87% | 387803 | 23036.56 | 3.32% | | 603939 | 益丰药房 | 22.07 | 16.29 | -0.43 | -1.91% | 56958 | 12662.09 | 0.47% | | 600827 | 百联股份 | 9.07 | 66.66 | -0.18 | -1.95% | 153433 | 13997.97 | 0.96% | | 600697 | 欧亚集团 | 13.56 | -77.88 | -0.27 | -1.95% | 70362 | 9574.86 | 4.53% | | 600280 | 中央商场 | 3.91 | -25.09 | -0.08 | -2.01% | 342735 | 13442.9 | 3.04% | | 600694 | 大商股份 | 18.95 | 13.05 | -0.39 | -2.02% | 68237 | 12983.32 | 1.98% | | 002640 | 跨境通 | 4.62 | -15.06 | -0.10 | -2.12% | 960272.9 | 44547 | 6.20% | | 603883 | 老百姓 | 15.76 | 28.64 | -0.35 | -2.17% | 122092 | 19355.82 | 1.61% | | 600693 | 东百集团 | 14.98 | 282.76 | -0.36 | -2.35% | 632898 | 96030.86 | 7.28% | | 600865 | 百大集团 | 14.08 | 210.31 | -0.34 | -2.36% | 170085 | 24111.87 | 4.52% | | 002556 | 辉隆股份 | 6.01 | 37.86 | -0.15 | -2.44% | 205836 | 12452.49 | 2.18% | | 600824 | 益民集团 | 4.60 | 259.24 | -0.12 | -2.54% | 314226 | 14552.08 | 2.98% | | 603900 | 莱绅通灵 | 8.93 | -44.48 | -0.24 | -2.62% | 83076 | 7448.1 | 2.43% | | 600738 | 丽尚国潮 | 5.10 | 47.94 | -0.14 | -2.67% | 241980 | 12436.73 | 3.18% | | 603708 | 家家悦 | 12.94 | 55.19 | -0.36 | -2.71% | 106779 | 13859.35 | 1.67% | | 000715 | 中兴商业 | 6.09 | 28.98 | -0.17 | -2.72% | 166655 | 10231.55 | 3.09% | | 600859 | 王府井 | 15.11 | -491.81 | -0.44 | -2.83% | 364363 | 55628.64 | 3.24% | | 002697 | 红旗连锁 | 6.22 | 16.46 | -0.19 | -2.96% | 533681 | 33452.59 | 4.66% | | 600814 | 杭州解百 | 8.33 | 31.18 | -0.31 | -3.59% | 191317 | 16024.84 | 2.60% | | 300622 | 博士眼镜 | 34.56 | 72.93 | -1.32 | -3.68% | 214718 | 74493.37 | 13.78% | | 601933 | 永辉超市 | 4.69 | -20.29 | -0.18 | -3.70% | 3409443 | 162169.5 | 3.76% | | 600828 | 茂业商业 | 7.11 | -164.18 | -0.29 | -3.92% | 434725 | 31596.1 | 2.51% | | 301017 | 漱玉平民 | 17.60 | -107.33 | -0.90 | -4.86% | 203451 | 36413.03 | 8.36% | | 301001 | 凯淳股份 | 33.74 | 297.17 | -2.32 | -6.43% | 84467 | 28855.2 | 16.91% | | 600337 | 美克家居 | 2.85 | -6.37 | -0.24 | -7.77% | 1238669 | 35778.29 | 8.62% | | 600729 | 重庆百货 | 25.27 | 10.90 | -2.32 | -8.41% | 176731 | 46257.87 | 9.18% | | 301408 | 华人健康 | 21.71 | 46.57 | -2.10 | -8.82% | 370926 | 82093.18 | 24.87% | | 000078 | 海王生物 | 3.76 | -8.15 | -0.40 | -9.62% | 3253882 | 126464.2 | 12.39% | | 601116 | 三江购物 | 19.56 | 78.79 | -2.17 | -9.99% | 45848 | 8967.87 | 0.84% | | 605136 | 丽人丽妆 | 12.51 | -151.37 | -1.39 | -10.00% | 310775 | 39543.45 | 7.76% |
|