|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合百集团(000417)零售业上涨家数:39下跌家数:46平均涨幅:+0.22%平均换手:2.57%总成交额:137.81亿元 更新时间：2025-08-12 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605188 | 国光连锁 | 13.30 | -3133.18 | +1.21 | +10.01% | 42073 | 5595.71 | 0.84% | | 000026 | 飞亚达 | 21.44 | 45.75 | +1.95 | +10.01% | 554652 | 112258.2 | 15.21% | | 000417 | 合百集团 | 6.28 | 30.49 | +0.57 | +9.98% | 866520.9 | 54189.22 | 11.12% | | 002640 | 跨境通 | 5.37 | -17.98 | +0.17 | +3.27% | 1586482 | 84413.48 | 11.35% | | 301381 | 赛维时代 | 21.41 | 49.34 | +0.51 | +2.44% | 76614 | 16327.49 | 3.92% | | 600778 | 友好集团 | 7.04 | 213.89 | +0.13 | +1.88% | 289844 | 20424.72 | 9.31% | | 300972 | 万辰集团 | 164.77 | 61.56 | +3.02 | +1.87% | 46209 | 79259.01 | 2.83% | | 301376 | 致欧科技 | 18.92 | 22.14 | +0.32 | +1.72% | 29748 | 5585.62 | 1.54% | | 002024 | ST易购 | 1.93 | 24.65 | +0.03 | +1.58% | 221396 | 4288.01 | 0.24% | | 301558 | 三态股份 | 9.70 | -4436.21 | +0.14 | +1.46% | 240922 | 23389.38 | 10.99% | | 600337 | 美克家居 | 2.09 | -4.99 | +0.03 | +1.46% | 329810 | 6888.98 | 2.30% | | 000715 | 中兴商业 | 6.41 | 32.87 | +0.09 | +1.42% | 86786 | 5546.69 | 1.61% | | 301001 | 凯淳股份 | 32.86 | 201.39 | +0.42 | +1.29% | 16340 | 5354.3 | 3.27% | | 300592 | 华凯易佰 | 11.63 | 64.32 | +0.12 | +1.04% | 63973 | 7437.831 | 1.82% | | 600857 | 宁波中百 | 13.75 | -475.85 | +0.14 | +1.03% | 49912 | 6785.19 | 2.23% | | 600814 | 杭州解百 | 7.87 | 27.42 | +0.08 | +1.03% | 85811 | 6763.7 | 1.18% | | 000419 | 通程控股 | 6.01 | 27.12 | +0.06 | +1.01% | 110881 | 6685.6 | 2.04% | | 002187 | 广百股份 | 6.49 | 100.47 | +0.06 | +0.93% | 87645 | 5695.51 | 1.69% | | 600729 | 重庆百货 | 30.77 | 9.84 | +0.23 | +0.75% | 77554 | 24336.59 | 4.06% | | 603900 | 莱绅通灵 | 10.97 | -27.42 | +0.08 | +0.73% | 216670 | 23754.86 | 6.34% | | 002277 | 友阿股份 | 6.16 | 1091.79 | +0.04 | +0.65% | 566993 | 35539.84 | 4.07% | | 600386 | 北巴传媒 | 4.74 | 199.66 | +0.03 | +0.64% | 60591 | 2862.09 | 0.75% | | 300622 | 博士眼镜 | 34.43 | 72.11 | +0.18 | +0.53% | 86410 | 29615.42 | 5.59% | | 600858 | 银座股份 | 5.82 | 61.99 | +0.03 | +0.52% | 118861 | 6921.58 | 2.30% | | 002419 | 天虹股份 | 5.94 | 88.40 | +0.03 | +0.51% | 142144 | 8467.25 | 1.22% | | 600694 | 大商股份 | 20.00 | 11.83 | +0.10 | +0.50% | 45623 | 9151.649 | 1.32% | | 605599 | 菜百股份 | 15.57 | 15.81 | +0.07 | +0.45% | 25437 | 3951.8 | 0.33% | | 600865 | 百大集团 | 9.15 | 30.39 | +0.04 | +0.44% | 36064 | 3312.1 | 0.96% | | 301408 | 华人健康 | 15.33 | 40.57 | +0.06 | +0.39% | 137396 | 21185.2 | 9.21% | | 601010 | 文峰股份 | 2.64 | 35.85 | +0.01 | +0.38% | 272005 | 7198.42 | 1.47% | | 000078 | 海王生物 | 2.73 | -5.92 | +0.01 | +0.37% | 459743 | 12745.14 | 1.75% | | 002803 | 吉宏股份 | 16.81 | 38.38 | +0.05 | +0.30% | 76271 | 12876.7 | 2.64% | | 600280 | 中央商场 | 3.49 | -25.86 | +0.01 | +0.29% | 216249 | 7590.58 | 1.92% | | 600824 | 益民集团 | 4.33 | 276.29 | +0.01 | +0.23% | 98574 | 4268.71 | 0.94% | | 002251 | 步步高 | 4.82 | 9.89 | +0.01 | +0.21% | 739524.9 | 35744.02 | 3.56% | | 600713 | 南京医药 | 5.27 | 11.71 | +0.01 | +0.19% | 74453 | 3928.17 | 0.58% | | 002697 | 红旗连锁 | 5.71 | 14.50 | +0.01 | +0.18% | 257476 | 14696.24 | 2.25% | | 600827 | 百联股份 | 9.95 | 11.32 | +0.01 | +0.10% | 108445 | 10852.52 | 0.68% | | 301088 | 戎美股份 | 14.87 | 33.59 | +0.01 | +0.07% | 11564 | 1722.1 | 0.62% | | 000564 | 供销大集 | 2.28 | -34.33 | 0.00 | 0.00% | 1341197 | 30779.14 | 0.91% | | 600653 | 申华控股 | 1.93 | 69.73 | 0.00 | 0.00% | 188058 | 3638.86 | 0.97% | | 600655 | 豫园股份 | 5.79 | -7172.36 | 0.00 | 0.00% | 56439 | 3271.97 | 0.15% | | 600859 | 王府井 | 14.05 | 129.04 | 0.00 | 0.00% | 150186 | 21122.46 | 1.34% | | 002561 | 徐家汇 | 8.75 | -16522.61 | 0.00 | 0.00% | 68954 | 6051.65 | 1.66% | | 300464 | 星徽股份 | 5.73 | -5.61 | 0.00 | 0.00% | 104162 | 5985.62 | 2.93% | | 601366 | 利群股份 | 4.72 | 214.40 | 0.00 | 0.00% | 57023 | 2695.17 | 0.62% | | 603708 | 家家悦 | 10.88 | 54.83 | 0.00 | 0.00% | 37170 | 4071.51 | 0.58% | | 603883 | 老百姓 | 18.52 | 31.39 | -0.01 | -0.05% | 95369 | 17704.59 | 1.26% | | 600697 | 欧亚集团 | 12.74 | -53.55 | -0.02 | -0.16% | 32042 | 4098.35 | 2.06% | | 002556 | 辉隆股份 | 5.95 | 40.15 | -0.01 | -0.17% | 82231 | 4897.83 | 0.88% | | 600738 | 丽尚国潮 | 5.32 | 59.94 | -0.01 | -0.19% | 88378 | 4715.83 | 1.16% | | 601607 | 上海医药 | 19.02 | 16.24 | -0.04 | -0.21% | 68601 | 13105.51 | 0.25% | | 600628 | 新世界 | 7.63 | 80.57 | -0.02 | -0.26% | 45377 | 3471.43 | 0.70% | | 601116 | 三江购物 | 10.86 | 36.94 | -0.03 | -0.28% | 45125 | 4916.4 | 0.82% | | 600712 | 南宁百货 | 6.97 | -93.89 | -0.02 | -0.29% | 175320 | 12400.8 | 3.25% | | 605136 | 丽人丽妆 | 9.96 | -120.22 | -0.03 | -0.30% | 108103 | 10820.37 | 2.70% | | 301177 | 迪阿股份 | 29.46 | 266.06 | -0.09 | -0.30% | 6877 | 2030.96 | 0.17% | | 600838 | 上海九百 | 8.75 | 79.24 | -0.03 | -0.34% | 60516 | 5309.7 | 1.51% | | 600916 | 中国黄金 | 8.17 | 23.28 | -0.03 | -0.37% | 182117 | 14856.34 | 1.08% | | 000757 | 浩物股份 | 5.04 | 941.81 | -0.02 | -0.40% | 134475 | 6821.75 | 2.52% | | 603233 | 大参林 | 17.35 | 20.24 | -0.07 | -0.40% | 35041 | 6125.67 | 0.31% | | 600272 | 开开实业 | 14.04 | 187.02 | -0.06 | -0.43% | 54984 | 7809.3 | 3.44% | | 002780 | 三夫户外 | 13.90 | -236.64 | -0.06 | -0.43% | 54717 | 7690.4 | 4.19% | | 603353 | 和顺石油 | 17.21 | 90.64 | -0.09 | -0.52% | 19423 | 3346.28 | 1.14% | | 605266 | 健之佳 | 22.13 | 31.26 | -0.12 | -0.54% | 12046 | 2684.21 | 0.78% | | 002999 | 天禾股份 | 7.26 | 85.19 | -0.04 | -0.55% | 30628 | 2226.46 | 0.89% | | 300209 | 有棵树 | 5.26 | 81.53 | -0.03 | -0.57% | 62740 | 3302.83 | 1.28% | | 002356 | 赫美集团 | 3.24 | -97.08 | -0.02 | -0.61% | 131602 | 4270.86 | 1.00% | | 000759 | 中百集团 | 7.51 | -8.35 | -0.05 | -0.66% | 195892 | 14837.41 | 2.99% | | 600693 | 东百集团 | 5.81 | 111.30 | -0.04 | -0.68% | 97476 | 5686.5 | 1.12% | | 600785 | 新华百货 | 12.71 | 21.55 | -0.09 | -0.70% | 62358 | 7978.01 | 2.76% | | 600828 | 茂业商业 | 4.16 | -1037.10 | -0.03 | -0.72% | 190022 | 7953.98 | 1.10% | | 300783 | 三只松鼠 | 25.60 | 30.38 | -0.19 | -0.74% | 53175 | 13640.85 | 1.90% | | 603214 | 爱婴室 | 19.27 | 25.00 | -0.15 | -0.77% | 31544 | 6099 | 2.28% | | 603939 | 益丰药房 | 23.86 | 18.41 | -0.19 | -0.79% | 37401 | 8952.71 | 0.31% | | 300892 | 品渥食品 | 33.00 | 189.80 | -0.27 | -0.81% | 14721 | 4902.29 | 2.28% | | 300022 | 吉峰科技 | 8.91 | -151.48 | -0.08 | -0.89% | 89581 | 7968.54 | 1.81% | | 301017 | 漱玉平民 | 13.36 | -31.18 | -0.12 | -0.89% | 28633 | 3836.5 | 1.18% | | 600976 | 健民集团 | 41.75 | 17.18 | -0.39 | -0.93% | 18274 | 7664.93 | 1.19% | | 603101 | 汇嘉时代 | 8.12 | 45.37 | -0.08 | -0.98% | 373896 | 30517.03 | 7.95% | | 000679 | 大连友谊 | 8.92 | -40.77 | -0.09 | -1.00% | 83052 | 7523.18 | 2.33% | | 301078 | 孩子王 | 12.59 | 79.16 | -0.13 | -1.02% | 316658 | 40027.93 | 2.52% | | 601933 | 永辉超市 | 4.80 | -21.20 | -0.05 | -1.03% | 1009064 | 48538.74 | 1.11% | | 000963 | 华东医药 | 42.10 | 20.72 | -0.45 | -1.06% | 70880 | 30172.63 | 0.40% | | 603719 | 良品铺子 | 13.42 | -37.18 | -0.17 | -1.25% | 70786 | 9569.83 | 1.77% | | 002727 | 一心堂 | 15.00 | 272.04 | -0.20 | -1.32% | 91381 | 13791.49 | 2.30% | | 601086 | 国芳集团 | 10.98 | 130.27 | -0.16 | -1.44% | 286699 | 31848.48 | 4.30% | | 300945 | 曼卡龙 | 19.61 | 48.06 | -0.34 | -1.70% | 100285 | 19777.14 | 4.21% | | 000007 | 全新好 | 7.45 | 44.85 | -0.13 | -1.72% | 52654 | 3977.06 | 1.52% | | 603777 | 来伊份 | 13.91 | -37.47 | -0.31 | -2.18% | 129926 | 18085.17 | 3.89% | | 600774 | 汉商集团 | 10.62 | -127.90 | -0.26 | -2.39% | 122022 | 13112.1 | 4.14% | | 000501 | 武商集团 | 10.94 | 38.25 | -0.38 | -3.36% | 565352 | 63539.55 | 7.36% | | 000851 | *ST高鸿 | 2.00 | -0.95 | -0.10 | -4.76% | 15152 | 303.04 | 0.13% |
|