|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合百集团(000417)安徽省上涨家数:97下跌家数:79平均涨幅:+0.12%平均换手:2.31%总成交额:514.94亿元 更新时间：2025-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002136 | 安纳达 | 15.63 | -44.26 | +1.42 | +9.99% | 473356 | 71758.07 | 22.07% | | 000596 | 古井贡酒 | 160.78 | 17.96 | +8.52 | +5.60% | 37727 | 59439.46 | 0.92% | | 301408 | 华人健康 | 15.01 | 32.19 | +0.78 | +5.48% | 281193 | 42312.36 | 18.85% | | 300815 | 玉禾田 | 25.82 | 20.15 | +1.28 | +5.22% | 205740 | 51859.27 | 5.27% | | 603198 | 迎驾贡酒 | 43.60 | 16.65 | +1.97 | +4.73% | 82218 | 35458.88 | 1.03% | | 002538 | 司尔特 | 6.57 | 25.88 | +0.29 | +4.62% | 309703 | 20287.54 | 3.63% | | 603429 | 集友股份 | 9.83 | -210.45 | +0.43 | +4.57% | 161042 | 15801.31 | 3.07% | | 600470 | 六国化工 | 7.05 | -16.68 | +0.27 | +3.98% | 636228 | 44393.99 | 12.20% | | 601918 | 新集能源 | 7.74 | 9.80 | +0.28 | +3.75% | 407250 | 31161.98 | 1.57% | | 300877 | 金春股份 | 30.05 | 39.13 | +0.95 | +3.26% | 34666 | 10433.42 | 2.89% | | 300783 | 三只松鼠 | 24.00 | 42.43 | +0.74 | +3.18% | 116954 | 27794.99 | 4.17% | | 605108 | 同庆楼 | 19.80 | 109.80 | +0.60 | +3.12% | 34695 | 6799.37 | 1.33% | | 688679 | 通源环境 | 28.47 | -1996.59 | +0.85 | +3.08% | 35058.49 | 10091.35 | 2.66% | | 600199 | 金种子酒 | 10.57 | -26.89 | +0.31 | +3.02% | 148416 | 15527.42 | 2.26% | | 300595 | 欧普康视 | 16.88 | 30.74 | +0.46 | +2.80% | 115305 | 19336.84 | 1.72% | | 600218 | 全柴动力 | 11.02 | 53.04 | +0.27 | +2.51% | 432488 | 46978.41 | 9.93% | | 000417 | 合百集团 | 6.69 | 33.86 | +0.16 | +2.45% | 230093 | 15309.63 | 2.95% | | 603589 | 口子窖 | 32.42 | 17.84 | +0.71 | +2.24% | 54444 | 17447.39 | 0.91% | | 600567 | 山鹰国际 | 1.83 | -13.16 | +0.04 | +2.23% | 1379844 | 25012.69 | 2.37% | | 002597 | 金禾实业 | 20.56 | 21.70 | +0.44 | +2.19% | 52189 | 10633.55 | 0.92% | | 600935 | 华塑股份 | 2.81 | -29.97 | +0.06 | +2.18% | 385186 | 10869.91 | 1.10% | | 603356 | 华菱精工 | 16.20 | -12.11 | +0.34 | +2.14% | 37045 | 5996.458 | 2.78% | | 688367 | 工大高科 | 22.91 | 163.18 | +0.46 | +2.05% | 17241.53 | 3917.747 | 1.97% | | 300009 | 安科生物 | 11.15 | 27.89 | +0.22 | +2.01% | 343061 | 38096.54 | 2.81% | | 002557 | 洽洽食品 | 22.55 | 29.15 | +0.43 | +1.94% | 54435 | 12167.77 | 1.08% | | 600985 | 淮北矿业 | 13.79 | 20.79 | +0.23 | +1.70% | 86508 | 11890.13 | 0.32% | | 688639 | 华恒生物 | 36.86 | 49.24 | +0.57 | +1.57% | 49694.96 | 18313.47 | 1.99% | | 002556 | 辉隆股份 | 6.06 | 38.17 | +0.09 | +1.51% | 184942 | 11144.03 | 1.96% | | 300886 | 华业香料 | 29.99 | 77.06 | +0.44 | +1.49% | 13680 | 4097.889 | 3.13% | | 002171 | 楚江新材 | 12.40 | 35.38 | +0.18 | +1.47% | 568047 | 70004.29 | 3.52% | | 002969 | 嘉美包装 | 3.82 | 24.63 | +0.05 | +1.33% | 90231 | 3420.988 | 0.95% | | 600054 | 黄山旅游 | 11.56 | 29.73 | +0.15 | +1.31% | 55453 | 6373.601 | 1.08% | | 603395 | 红四方 | 35.71 | 341.89 | +0.46 | +1.30% | 29745 | 10549.99 | 5.55% | | 300577 | 开润股份 | 24.20 | 17.16 | +0.31 | +1.30% | 10497 | 2537.701 | 0.75% | | 920016 | 中草香料 | 22.23 | 84.19 | +0.28 | +1.28% | 5595 | 1225.664 | 1.66% | | 600909 | 华安证券 | 6.62 | 13.92 | +0.08 | +1.22% | 371372 | 24400.4 | 0.79% | | 000153 | 丰原药业 | 6.87 | 28.05 | +0.08 | +1.18% | 68270 | 4674.588 | 1.48% | | 002541 | 鸿路钢构 | 17.70 | 19.92 | +0.20 | +1.14% | 30919 | 5475.253 | 0.62% | | 603199 | 九华旅游 | 35.80 | 18.59 | +0.40 | +1.13% | 13432 | 4790.789 | 1.21% | | 301520 | 万邦医药 | 43.16 | 70.45 | +0.48 | +1.12% | 3483 | 1498.531 | 1.58% | | 002226 | 江南化工 | 6.47 | 21.27 | +0.07 | +1.09% | 197423 | 12773.49 | 0.75% | | 600971 | 恒源煤电 | 7.44 | 325.05 | +0.08 | +1.09% | 140863 | 10520.19 | 1.17% | | 600585 | 海螺水泥 | 23.57 | 14.19 | +0.25 | +1.07% | 182817 | 43034.36 | 0.46% | | 002743 | 富煌钢构 | 5.70 | 100.09 | +0.06 | +1.06% | 75611 | 4318.503 | 1.74% | | 300929 | 华骐环保 | 12.03 | -50.78 | +0.12 | +1.01% | 27735 | 3352.051 | 2.21% | | 600551 | 时代出版 | 9.09 | 14.84 | +0.09 | +1.00% | 83540 | 7555.999 | 1.23% | | 002014 | 永新股份 | 11.48 | 14.89 | +0.11 | +0.97% | 19820 | 2261.9 | 0.33% | | 001390 | 古麒绒材 | 27.32 | 32.23 | +0.26 | +0.96% | 48846 | 13250.43 | 9.97% | | 000868 | 安凯客车 | 5.39 | 994.29 | +0.05 | +0.94% | 78263 | 4209.947 | 1.07% | | 301297 | 富乐德 | 38.11 | 209.20 | +0.34 | +0.90% | 15389 | 5880.978 | 1.09% | | 300247 | 融捷健康 | 4.50 | 47.02 | +0.04 | +0.90% | 141391 | 6379.958 | 1.76% | | 002571 | 德力股份 | 9.04 | -15.39 | +0.08 | +0.89% | 126615 | 11480.14 | 4.24% | | 603599 | 广信股份 | 12.57 | 15.78 | +0.11 | +0.88% | 99815 | 12531.71 | 1.10% | | 300344 | ST立方 | 4.65 | -22.00 | +0.04 | +0.87% | 132221 | 6188.338 | 2.06% | | 000930 | 中粮科技 | 6.01 | 117.80 | +0.05 | +0.84% | 112833 | 6756.029 | 0.61% | | 603357 | 设计总院 | 8.71 | 11.09 | +0.07 | +0.81% | 37693 | 3279.33 | 0.68% | | 920478 | 峆一药业 | 21.62 | 29.23 | +0.17 | +0.79% | 4618 | 995.8602 | 0.98% | | 300452 | 山河药辅 | 13.99 | 25.32 | +0.11 | +0.79% | 36906 | 5156.522 | 1.98% | | 300692 | 中环环保 | 8.99 | 55.16 | +0.07 | +0.78% | 97867 | 8878.497 | 2.59% | | 002230 | 科大讯飞 | 52.93 | 146.15 | +0.41 | +0.78% | 231926 | 123120.8 | 1.06% | | 000630 | 铜陵有色 | 5.25 | 38.07 | +0.04 | +0.77% | 1436721 | 75577.89 | 1.29% | | 002607 | 中公教育 | 2.71 | 155.49 | +0.02 | +0.74% | 751087.1 | 20192.95 | 1.48% | | 601801 | 皖新传媒 | 6.90 | 15.92 | +0.05 | +0.73% | 82093 | 5656.598 | 0.42% | | 000713 | 国投丰乐 | 7.05 | 86.27 | +0.05 | +0.71% | 46846 | 3290.844 | 0.76% | | 002208 | 合肥城建 | 11.38 | -49.70 | +0.08 | +0.71% | 569543 | 65502.09 | 7.09% | | 688600 | 皖仪科技 | 24.22 | 48.80 | +0.17 | +0.71% | 7404.69 | 1792.775 | 0.55% | | 301501 | 恒鑫生活 | 46.89 | 28.57 | +0.31 | +0.67% | 5810 | 2710.575 | 1.57% | | 000859 | 国风新材 | 6.39 | -97.31 | +0.04 | +0.63% | 75312 | 4813.668 | 0.84% | | 600502 | 安徽建工 | 4.83 | 6.96 | +0.03 | +0.62% | 104283 | 5024.74 | 0.61% | | 300134 | 大富科技 | 11.67 | -21.25 | +0.07 | +0.60% | 64037 | 7491.116 | 0.90% | | 002361 | 神剑股份 | 6.69 | 183.01 | +0.04 | +0.60% | 176881 | 11749.94 | 2.19% | | 002347 | 泰尔股份 | 7.32 | -158.41 | +0.04 | +0.55% | 99261 | 7243.515 | 2.01% | | 920992 | 中科美菱 | 20.62 | 104.69 | +0.11 | +0.54% | 6084 | 1253.586 | 1.28% | | 600012 | 皖通高速 | 15.46 | 15.14 | +0.08 | +0.52% | 37230 | 5728.185 | 0.32% | | 300862 | 蓝盾光电 | 25.63 | -102.48 | +0.13 | +0.51% | 21429 | 5512.63 | 1.41% | | 003027 | 同兴科技 | 20.18 | 32.36 | +0.10 | +0.50% | 31219 | 6341.545 | 2.98% | | 000728 | 国元证券 | 8.66 | 14.05 | +0.04 | +0.46% | 166186 | 14368.52 | 0.38% | | 301581 | 黄山谷捷 | 51.52 | 57.54 | +0.20 | +0.39% | 4010 | 2068.957 | 2.01% | | 688659 | 元琛科技 | 10.76 | -27.67 | +0.04 | +0.37% | 14774.96 | 1594.145 | 0.92% | | 300087 | 荃银高科 | 8.86 | 448.19 | +0.03 | +0.34% | 80177 | 7083.538 | 0.89% | | 688162 | 巨一科技 | 31.53 | 46.27 | +0.10 | +0.32% | 14504.48 | 4641.415 | 1.06% | | 603801 | 志邦家居 | 9.56 | 14.20 | +0.03 | +0.31% | 26938 | 2568.28 | 0.62% | | 003020 | 立方制药 | 28.77 | 33.66 | +0.09 | +0.31% | 20355 | 5879.872 | 1.48% | | 688419 | 耐科装备 | 28.84 | 45.56 | +0.09 | +0.31% | 9259.16 | 2695.621 | 1.56% | | 301586 | 佳力奇 | 48.92 | 63.15 | +0.15 | +0.31% | 3380 | 1647.146 | 0.63% | | 003038 | 鑫铂股份 | 16.79 | 105.05 | +0.05 | +0.30% | 37939 | 6380.333 | 2.29% | | 000521 | 长虹美菱 | 6.94 | 10.88 | +0.02 | +0.29% | 55719 | 3860.617 | 0.64% | | 300883 | 龙利得 | 7.13 | -287.05 | +0.02 | +0.28% | 67216 | 4797.581 | 2.03% | | 603768 | 常青股份 | 12.45 | -42.03 | +0.03 | +0.24% | 9308 | 1158.24 | 0.39% | | 301108 | 洁雅股份 | 33.39 | 71.34 | +0.08 | +0.24% | 6592 | 2203.512 | 1.02% | | 001279 | 强邦新材 | 38.85 | 106.51 | +0.08 | +0.21% | 3643 | 1412.823 | 0.91% | | 600063 | 皖维高新 | 6.07 | 22.86 | +0.01 | +0.17% | 205099 | 12508.64 | 0.99% | | 300088 | 长信科技 | 6.11 | 43.69 | +0.01 | +0.16% | 212725 | 12983.87 | 0.86% | | 000543 | 皖能电力 | 8.37 | 7.95 | +0.01 | +0.12% | 213312 | 17825.49 | 0.94% | | 603031 | 安孚科技 | 40.90 | 54.73 | +0.04 | +0.10% | 32622 | 13392.3 | 1.55% | | 688165 | 埃夫特-U | 21.81 | -45.16 | +0.02 | +0.09% | 35264.91 | 7709.741 | 0.68% | | 600418 | 江淮汽车 | 46.97 | -26.69 | +0.02 | +0.04% | 186462 | 88157.68 | 0.85% | | 000619 | 海螺新材 | 6.46 | -24.19 | 0.00 | 0.00% | 31239 | 2024.211 | 0.87% | | 000850 | 华茂股份 | 4.79 | 14.74 | 0.00 | 0.00% | 83260 | 3988.698 | 0.88% | | 600255 | 鑫科材料 | 3.78 | 162.09 | 0.00 | 0.00% | 223837 | 8500.99 | 1.24% | | 600318 | 新力金融 | 9.38 | 128.39 | 0.00 | 0.00% | 50839 | 4765.492 | 0.99% | | 002005 | ST德豪 | 2.72 | -81.63 | 0.00 | 0.00% | 72163 | 1951.04 | 0.41% | | 002042 | 华孚时尚 | 4.64 | -38.83 | 0.00 | 0.00% | 138444 | 6421.989 | 0.81% | | 688077 | 大地熊 | 32.80 | 80.55 | 0.00 | 0.00% | 12292.01 | 4064.801 | 1.07% | | 688610 | 埃科光电 | 66.08 | 79.87 | -0.02 | -0.03% | 6951.82 | 4691.551 | 1.70% | | 002983 | 芯瑞达 | 20.75 | 33.66 | -0.01 | -0.05% | 10482 | 2180.171 | 0.82% | | 920981 | 晶赛科技 | 34.90 | 496.03 | -0.02 | -0.06% | 3663 | 1273.325 | 0.98% | | 001387 | 雪祺电气 | 14.21 | 27.70 | -0.01 | -0.07% | 14185 | 2019.341 | 1.25% | | 603110 | 东方材料 | 17.42 | 787.21 | -0.02 | -0.11% | 31283 | 5495.287 | 1.55% | | 603409 | 汇通控股 | 34.59 | 27.42 | -0.04 | -0.12% | 2776 | 961.973 | 0.88% | | 301321 | 翰博高新 | 16.48 | -24.68 | -0.02 | -0.12% | 15535 | 2565.211 | 1.05% | | 920856 | 浩淼科技 | 18.47 | 43.76 | -0.03 | -0.16% | 5990 | 1106.208 | 1.13% | | 301129 | 瑞纳智能 | 25.34 | 49.69 | -0.05 | -0.20% | 6642 | 1686.374 | 1.00% | | 301519 | 舜禹股份 | 14.86 | -126.48 | -0.03 | -0.20% | 9645 | 1435.45 | 1.24% | | 002331 | 皖通科技 | 8.74 | -1502.65 | -0.02 | -0.23% | 43385 | 3804.591 | 1.10% | | 600983 | 惠而浦 | 10.30 | 16.96 | -0.03 | -0.29% | 17751 | 1834.726 | 0.23% | | 301167 | 建研设计 | 17.61 | 88.79 | -0.06 | -0.34% | 14713 | 2588.248 | 2.07% | | 002817 | 黄山胶囊 | 8.17 | 42.30 | -0.03 | -0.37% | 27455 | 2252.31 | 0.95% | | 920357 | 雅葆轩 | 27.11 | 35.41 | -0.12 | -0.44% | 7062 | 1911.352 | 2.08% | | 603689 | 皖天然气 | 8.86 | 14.24 | -0.04 | -0.45% | 41433 | 3673.329 | 0.83% | | 688403 | 汇成股份 | 15.11 | 70.78 | -0.08 | -0.53% | 142884.5 | 21712.88 | 1.67% | | 603150 | 万朗磁塑 | 37.65 | 26.15 | -0.20 | -0.53% | 7283 | 2753.286 | 0.85% | | 603527 | 众源新材 | 12.19 | 28.47 | -0.07 | -0.57% | 75830 | 9289.967 | 2.39% | | 920489 | 佳先股份 | 19.78 | -729.99 | -0.12 | -0.60% | 13369 | 2646.191 | 1.56% | | 600990 | 四创电子 | 25.86 | -23.71 | -0.16 | -0.61% | 26161 | 6812.036 | 0.97% | | 001230 | 劲旅环境 | 23.57 | 20.90 | -0.15 | -0.63% | 10610 | 2509.224 | 2.00% | | 603656 | 泰禾智能 | 24.23 | 145.32 | -0.16 | -0.66% | 32392 | 7834.165 | 1.77% | | 301429 | 森泰股份 | 20.31 | 46.37 | -0.14 | -0.68% | 5275 | 1076.367 | 1.20% | | 688219 | 会通股份 | 12.66 | 33.55 | -0.09 | -0.71% | 117170.6 | 14956.95 | 2.13% | | 600520 | 三佳科技 | 26.22 | 458.20 | -0.19 | -0.72% | 13168 | 3470.74 | 0.83% | | 603815 | 交建股份 | 14.36 | 53.28 | -0.11 | -0.76% | 110335 | 16098.64 | 1.78% | | 002057 | 中钢天源 | 10.80 | 34.39 | -0.09 | -0.83% | 87755 | 9540.001 | 1.16% | | 920000 | 安徽凤凰 | 20.62 | 28.27 | -0.18 | -0.87% | 10684 | 2216.442 | 2.21% | | 600552 | 凯盛科技 | 12.16 | 73.16 | -0.11 | -0.90% | 77668 | 9496.666 | 0.82% | | 600496 | 精工钢构 | 4.32 | 13.74 | -0.04 | -0.92% | 207321 | 8945.701 | 1.04% | | 688586 | 江航装备 | 11.25 | 285.59 | -0.11 | -0.97% | 51607.14 | 5808.472 | 0.65% | | 001311 | 多利科技 | 25.33 | 28.62 | -0.26 | -1.02% | 24032 | 6110.19 | 3.05% | | 603596 | 伯特利 | 47.02 | 21.57 | -0.49 | -1.03% | 48334 | 22744.29 | 0.80% | | 002555 | 三七互娱 | 21.77 | 15.43 | -0.23 | -1.05% | 288492 | 63292.21 | 1.80% | | 920718 | 合肥高科 | 18.65 | 26.12 | -0.20 | -1.06% | 3750 | 698.5823 | 0.88% | | 600575 | 淮河能源 | 3.72 | 18.83 | -0.04 | -1.06% | 388700 | 14509.48 | 1.00% | | 688251 | 井松智能 | 25.28 | 141.19 | -0.29 | -1.13% | 7670.07 | 1958.735 | 1.27% | | 301049 | 超越科技 | 23.61 | -18.26 | -0.28 | -1.17% | 18225 | 4348.127 | 4.26% | | 600444 | 国机通用 | 20.07 | 63.14 | -0.25 | -1.23% | 73380 | 14731.05 | 5.01% | | 688352 | 颀中科技 | 13.48 | 59.49 | -0.17 | -1.25% | 78494.93 | 10677.51 | 2.15% | | 688486 | 龙迅股份 | 70.41 | 53.66 | -0.93 | -1.30% | 13482.32 | 9576.466 | 1.81% | | 300388 | 节能国祯 | 8.98 | 16.86 | -0.12 | -1.32% | 61557 | 5555.107 | 0.91% | | 001217 | 华尔泰 | 13.92 | 156.84 | -0.19 | -1.35% | 97088 | 13552.66 | 2.95% | | 688582 | 芯动联科 | 59.99 | 74.46 | -0.82 | -1.35% | 28412.72 | 17217.3 | 1.14% | | 002298 | 中电鑫龙 | 11.80 | -7.62 | -0.17 | -1.42% | 412445 | 48893.46 | 6.24% | | 300475 | 香农芯创 | 167.53 | 300.59 | -2.47 | -1.45% | 320645 | 560271.8 | 7.20% | | 300218 | 安利股份 | 17.70 | 23.23 | -0.27 | -1.50% | 81843 | 14629.15 | 3.78% | | 001282 | 三联锻造 | 24.76 | 40.83 | -0.39 | -1.55% | 49362 | 12244.04 | 6.32% | | 603011 | 合锻智能 | 22.41 | -78.58 | -0.37 | -1.62% | 298541 | 67970.12 | 6.04% | | 601606 | 长城军工 | 48.00 | -114.00 | -0.80 | -1.64% | 209592 | 100933.3 | 2.89% | | 002074 | 国轩高科 | 43.56 | 23.74 | -0.73 | -1.65% | 381751 | 168836.8 | 2.20% | | 001226 | 拓山重工 | 37.68 | 131.19 | -0.64 | -1.67% | 5773 | 2191.91 | 1.70% | | 688768 | 容知日新 | 43.66 | 29.17 | -0.75 | -1.69% | 7585.65 | 3338.613 | 0.87% | | 300956 | 英力股份 | 18.98 | 294.63 | -0.33 | -1.71% | 59482 | 11400.37 | 2.83% | | 688249 | 晶合集成 | 31.94 | 79.69 | -0.56 | -1.72% | 142914.2 | 46121.42 | 1.20% | | 688416 | 恒烁股份 | 64.47 | -35.23 | -1.14 | -1.74% | 63630.26 | 42734.51 | 9.75% | | 600375 | 汉马科技 | 7.08 | 19.91 | -0.13 | -1.80% | 299487 | 21271.4 | 2.75% | | 301529 | 福赛科技 | 62.32 | 34.72 | -1.18 | -1.86% | 11298 | 7114.778 | 2.50% | | 688630 | 芯碁微装 | 118.81 | 76.56 | -2.26 | -1.87% | 41860.9 | 51845.51 | 3.18% | | 605189 | 富春染织 | 17.64 | 74.87 | -0.34 | -1.89% | 32746 | 5783.9 | 1.69% | | 300816 | 艾可蓝 | 41.39 | 45.74 | -0.81 | -1.92% | 10284 | 4249.727 | 1.81% | | 002690 | 美亚光电 | 20.21 | 24.83 | -0.40 | -1.94% | 41033 | 8304.065 | 0.95% | | 002997 | 瑞鹄模具 | 37.01 | 17.11 | -0.74 | -1.96% | 23178 | 8636.427 | 1.11% | | 603308 | 应流股份 | 40.20 | 77.22 | -0.87 | -2.12% | 153619 | 62340.92 | 2.26% | | 301234 | 五洲医疗 | 39.08 | 110.07 | -0.86 | -2.15% | 5460 | 2168.162 | 1.36% | | 688551 | 科威尔 | 39.82 | 68.31 | -0.89 | -2.19% | 9509.309 | 3857.182 | 1.13% | | 000887 | 中鼎股份 | 21.70 | 18.96 | -0.56 | -2.52% | 197341 | 43163.01 | 1.50% | | 600761 | 安徽合力 | 20.21 | 14.26 | -0.56 | -2.70% | 73055 | 14845.41 | 0.82% | | 002140 | 东华科技 | 12.83 | 19.84 | -0.37 | -2.80% | 201621 | 26039.55 | 3.71% | | 600237 | 铜峰电子 | 8.15 | 45.23 | -0.25 | -2.98% | 346217 | 28381.43 | 5.57% | | 600808 | 马钢股份 | 4.05 | -15.28 | -0.15 | -3.57% | 1013381 | 41392.38 | 1.70% | | 600577 | 精达股份 | 10.66 | 38.39 | -0.44 | -3.96% | 682952.9 | 73538.07 | 3.18% | | 300274 | 阳光电源 | 192.68 | 26.08 | -8.32 | -4.14% | 591508 | 1159223 | 3.72% | | 301217 | 铜冠铜箔 | 31.91 | 3919.21 | -1.57 | -4.69% | 213992 | 69879.8 | 2.58% | | 300520 | 科大国创 | 38.88 | -141.18 | -2.12 | -5.17% | 430677 | 171721.2 | 15.49% | | 688733 | 壹石通 | 29.94 | -360.73 | -1.71 | -5.40% | 118952.2 | 36597.79 | 5.95% | | 300835 | 龙磁科技 | 58.20 | 47.88 | -3.50 | -5.67% | 38260 | 22647.94 | 4.65% | | 688027 | 国盾量子 | 509.20 | -16401.13 | -47.80 | -8.58% | 49287.78 | 259444.4 | 6.13% |
|