|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信证券(600030)资本市场服务上涨家数:2下跌家数:51平均涨幅:-2.01%平均换手:1.42%总成交额:469.02亿元 更新时间：2026-01-15 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600030 | 中信证券 | 28.33 | 14.96 | +0.10 | +0.35% | 1825209 | 519005.1 | 1.62% | | 000776 | 广发证券 | 22.56 | 12.79 | +0.07 | +0.31% | 576274 | 130541.6 | 0.98% | | 601059 | 信达证券 | 17.76 | 31.42 | -0.08 | -0.45% | 231851 | 41240.92 | 3.35% | | 000783 | 长江证券 | 8.63 | 12.65 | -0.06 | -0.69% | 695698 | 60290.78 | 1.26% | | 601878 | 浙商证券 | 11.00 | 19.66 | -0.10 | -0.90% | 368904 | 40675.08 | 0.81% | | 600621 | 华鑫股份 | 15.90 | 29.75 | -0.15 | -0.93% | 151965 | 24165.36 | 1.43% | | 601198 | 东兴证券 | 13.77 | 20.23 | -0.14 | -1.01% | 366813 | 50575.65 | 1.13% | | 600109 | 国金证券 | 9.41 | 14.08 | -0.10 | -1.05% | 385352 | 36401.78 | 1.04% | | 601990 | 南京证券 | 8.03 | 28.99 | -0.09 | -1.11% | 232891 | 18771.16 | 0.63% | | 002500 | 山西证券 | 6.08 | 23.96 | -0.07 | -1.14% | 308879 | 18832.68 | 0.86% | | 000728 | 国元证券 | 8.47 | 13.74 | -0.10 | -1.17% | 348657 | 29643.68 | 0.80% | | 601995 | 中金公司 | 35.15 | 18.05 | -0.45 | -1.26% | 245014 | 86550.04 | 0.84% | | 601555 | 东吴证券 | 9.07 | 12.99 | -0.12 | -1.31% | 540275 | 49276.93 | 1.09% | | 600369 | 西南证券 | 4.50 | 32.43 | -0.06 | -1.32% | 464781 | 20980.34 | 0.70% | | 601066 | 中信建投 | 25.24 | 19.55 | -0.34 | -1.33% | 203714 | 51735.47 | 0.31% | | 002673 | 西部证券 | 8.02 | 18.69 | -0.11 | -1.35% | 412148 | 33211.48 | 1.00% | | 601688 | 华泰证券 | 23.32 | 13.53 | -0.33 | -1.40% | 878652.9 | 206193.3 | 1.20% | | 002797 | 第一创业 | 7.06 | 28.72 | -0.10 | -1.40% | 646576 | 45837.67 | 1.54% | | 600061 | 国投资本 | 7.71 | 14.22 | -0.11 | -1.41% | 379889 | 29403.56 | 0.59% | | 000712 | 锦龙股份 | 12.30 | 69.36 | -0.18 | -1.44% | 167512 | 20603.12 | 1.87% | | 000166 | 申万宏源 | 5.26 | 14.05 | -0.08 | -1.50% | 1092561 | 57805.11 | 0.48% | | 600999 | 招商证券 | 17.03 | 12.23 | -0.26 | -1.50% | 495840 | 84858.15 | 0.67% | | 601375 | 中原证券 | 4.36 | 42.88 | -0.07 | -1.58% | 492010 | 21559.06 | 1.43% | | 000750 | 国海证券 | 4.28 | 28.79 | -0.07 | -1.61% | 859880.9 | 36988.96 | 1.48% | | 600918 | 中泰证券 | 6.59 | 30.08 | -0.11 | -1.64% | 317450 | 21043.76 | 0.81% | | 601211 | 国泰海通 | 20.39 | 14.05 | -0.37 | -1.78% | 844764 | 173728.6 | 0.63% | | 601901 | 方正证券 | 7.96 | 16.21 | -0.15 | -1.85% | 1074793 | 86154.82 | 1.31% | | 601788 | 光大证券 | 17.39 | 21.40 | -0.33 | -1.86% | 420133 | 73676.47 | 1.08% | | 601881 | 中国银河 | 15.68 | 12.22 | -0.30 | -1.88% | 532807 | 84188.42 | 0.74% | | 601236 | 红塔证券 | 8.29 | 40.04 | -0.16 | -1.89% | 211622 | 17682.81 | 0.45% | | 601108 | 财通证券 | 8.84 | 14.13 | -0.18 | -2.00% | 587162 | 52299.12 | 1.26% | | 002926 | 华西证券 | 9.12 | 15.61 | -0.19 | -2.04% | 365685 | 33631.79 | 1.39% | | 600909 | 华安证券 | 7.08 | 14.88 | -0.15 | -2.07% | 831168 | 59312.19 | 1.78% | | 601456 | 国联民生 | 9.70 | 31.23 | -0.21 | -2.12% | 364605 | 35666.92 | 0.83% | | 601136 | 首创证券 | 18.92 | 49.78 | -0.41 | -2.12% | 159192 | 30317.85 | 0.58% | | 000686 | 东北证券 | 9.37 | 14.95 | -0.21 | -2.19% | 658328 | 62132.76 | 2.81% | | 002939 | 长城证券 | 10.09 | 16.87 | -0.23 | -2.23% | 496189 | 50396.14 | 1.38% | | 002736 | 国信证券 | 12.99 | 10.66 | -0.30 | -2.26% | 468981 | 61472.4 | 0.49% | | 601099 | 太平洋 | 4.30 | 88.98 | -0.11 | -2.49% | 2660161 | 114919.1 | 3.90% | | 601162 | 天风证券 | 4.29 | 65.50 | -0.11 | -2.50% | 2569454 | 110836.8 | 2.99% | | 600095 | 湘财股份 | 11.52 | 81.27 | -0.30 | -2.54% | 433650 | 50251.08 | 1.52% | | 600906 | 财达证券 | 6.83 | 22.60 | -0.18 | -2.57% | 375018 | 25801.77 | 1.77% | | 600958 | 东方证券 | 10.65 | 17.54 | -0.29 | -2.65% | 869943.1 | 93595.72 | 1.16% | | 601377 | 兴业证券 | 6.95 | 17.84 | -0.19 | -2.66% | 1545586 | 108547.6 | 1.79% | | 300059 | 东方财富 | 24.01 | 29.96 | -0.71 | -2.87% | 4465616 | 1078937 | 3.34% | | 002670 | 国盛证券 | 16.60 | 98.43 | -0.56 | -3.26% | 367624 | 61500.9 | 2.26% | | 002961 | 瑞达期货 | 24.54 | 23.47 | -0.85 | -3.35% | 124575 | 30825.05 | 2.62% | | 600927 | 永安期货 | 15.87 | 36.61 | -0.56 | -3.41% | 115338 | 18401.69 | 0.79% | | 001236 | 弘业期货 | 10.44 | 678.97 | -0.39 | -3.60% | 176443 | 18614.16 | 2.33% | | 603093 | 南华期货 | 19.01 | 30.25 | -0.76 | -3.84% | 97659 | 18713.32 | 1.60% | | 000617 | 中油资本 | 9.63 | 28.27 | -0.39 | -3.89% | 1597934 | 154863.7 | 1.26% | | 601696 | 中银证券 | 14.21 | 35.89 | -0.59 | -3.99% | 774492.9 | 111777.4 | 2.79% | | 002945 | 华林证券 | 18.45 | 101.43 | -1.75 | -8.66% | 727684.9 | 135798.1 | 2.70% |
|