|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信证券(600030)广东省上涨家数:302下跌家数:570平均涨幅:-0.66%平均换手:2.71%总成交额:2716.70亿元 更新时间：2026-01-15 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920627 | 力王股份 | 27.40 | 90.88 | +3.14 | +12.94% | 77103 | 20721.14 | 16.48% | | 300340 | 科恒股份 | 14.10 | -17.93 | +1.47 | +11.64% | 366193 | 50611.92 | 13.39% | | 002775 | 文科股份 | 4.80 | -27.48 | +0.44 | +10.09% | 280262 | 13232.25 | 5.94% | | 002218 | 拓日新能 | 5.60 | -61.28 | +0.51 | +10.02% | 586178 | 32820.98 | 4.21% | | 002130 | 沃尔核材 | 29.78 | 36.99 | +2.71 | +10.01% | 1539970 | 447872.8 | 13.46% | | 002446 | 盛路通信 | 14.67 | -18.35 | +1.33 | +9.97% | 2161059 | 279452.4 | 25.49% | | 301662 | 宏工科技 | 164.87 | 104.85 | +14.08 | +9.34% | 27593 | 45056.21 | 16.59% | | 002759 | 天际股份 | 45.72 | -18.00 | +3.30 | +7.78% | 921216.9 | 412234.6 | 18.39% | | 600868 | 梅雁吉祥 | 4.16 | -63.02 | +0.30 | +7.77% | 2116568 | 85354.27 | 11.15% | | 000060 | 中金岭南 | 7.04 | 27.84 | +0.47 | +7.15% | 2205302 | 151619.2 | 4.97% | | 688518 | 联赢激光 | 31.44 | 59.99 | +2.03 | +6.90% | 182794.2 | 55858.23 | 5.36% | | 002836 | 新宏泽 | 16.64 | 67.27 | +1.06 | +6.80% | 73626 | 11822.18 | 3.20% | | 002683 | 广东宏大 | 53.88 | 45.43 | +3.18 | +6.27% | 139943 | 74281.47 | 2.11% | | 300716 | ST泉为 | 12.59 | -18.65 | +0.72 | +6.07% | 23483 | 2902.19 | 1.47% | | 688525 | 佰维存储 | 153.69 | -1968.61 | +7.79 | +5.34% | 286890.4 | 441324.5 | 6.14% | | 300668 | 杰恩设计 | 32.28 | -810.75 | +1.58 | +5.15% | 48810 | 15778.4 | 4.90% | | 300098 | 高新兴 | 7.41 | -101.19 | +0.36 | +5.11% | 2249691 | 164221.1 | 14.59% | | 688345 | 博力威 | 36.10 | -142.19 | +1.74 | +5.06% | 14309.23 | 5060.54 | 1.43% | | 002816 | *ST和科 | 25.00 | -160.33 | +1.19 | +5.00% | 3771 | 942.75 | 0.38% | | 301588 | 美新科技 | 20.91 | 54.68 | +0.98 | +4.92% | 45993 | 9609.17 | 6.27% | | 002121 | 科陆电子 | 8.93 | -188.69 | +0.41 | +4.81% | 896160 | 79528.45 | 6.40% | | 300037 | 新宙邦 | 56.50 | 42.97 | +2.48 | +4.59% | 174220 | 96982.54 | 3.24% | | 002766 | 索菱股份 | 7.31 | 390.69 | +0.31 | +4.43% | 1433447 | 106836.9 | 16.76% | | 920523 | 德瑞锂电 | 28.59 | 18.58 | +1.21 | +4.42% | 53013 | 15125.94 | 6.59% | | 002842 | 翔鹭钨业 | 18.16 | -1120.97 | +0.76 | +4.37% | 409001 | 73904.1 | 15.23% | | 300454 | 深信服 | 161.48 | 97.60 | +6.48 | +4.18% | 141416 | 228892.1 | 5.10% | | 688628 | 优利德 | 36.35 | 24.34 | +1.45 | +4.15% | 21518.43 | 7758.875 | 1.93% | | 000973 | 佛塑科技 | 13.48 | 108.38 | +0.53 | +4.09% | 397482 | 53144.5 | 4.11% | | 002846 | 英联股份 | 17.95 | -1176.18 | +0.70 | +4.06% | 206997 | 37006.7 | 8.05% | | 301325 | 曼恩斯特 | 55.12 | -115.07 | +2.04 | +3.84% | 43472 | 24169.02 | 7.51% | | 300457 | 赢合科技 | 30.32 | 63.21 | +1.12 | +3.84% | 185334 | 56050.66 | 2.92% | | 002340 | 格林美 | 9.02 | 37.66 | +0.33 | +3.80% | 2478687 | 222813.1 | 4.87% | | 301488 | 豪恩汽电 | 167.20 | 160.26 | +6.09 | +3.78% | 33656 | 56971.54 | 14.38% | | 300635 | 中达安 | 17.35 | -48.04 | +0.61 | +3.64% | 51776 | 8945.75 | 4.30% | | 002709 | 天赐材料 | 44.61 | 160.24 | +1.56 | +3.62% | 652104 | 289555.4 | 4.33% | | 002837 | 英维克 | 102.58 | 200.76 | +3.58 | +3.62% | 507196 | 521265.3 | 5.97% | | 300889 | 爱克股份 | 22.34 | -72.53 | +0.76 | +3.52% | 101360 | 23053.71 | 6.93% | | 688359 | 三孚新科 | 71.22 | -283.82 | +2.33 | +3.38% | 19903.92 | 14153.83 | 2.02% | | 002923 | 润都股份 | 13.06 | -84.13 | +0.42 | +3.32% | 66781 | 8740.92 | 2.59% | | 300136 | 信维通信 | 77.74 | 122.34 | +2.44 | +3.24% | 908488 | 701667.7 | 11.04% | | 688312 | 燕麦科技 | 36.10 | 42.47 | +1.13 | +3.23% | 38240.74 | 13879.35 | 2.62% | | 002918 | 蒙娜丽莎 | 17.01 | 107.07 | +0.53 | +3.22% | 62761 | 10582.31 | 2.95% | | 300409 | 道氏技术 | 34.37 | 63.23 | +1.07 | +3.21% | 896460.9 | 312534.6 | 13.04% | | 605499 | 东鹏饮料 | 272.99 | 32.41 | +8.31 | +3.14% | 12913 | 34836.34 | 0.25% | | 000893 | 亚钾国际 | 53.07 | 27.32 | +1.61 | +3.13% | 59026 | 30995.47 | 0.73% | | 301486 | 致尚科技 | 130.02 | 97.96 | +3.90 | +3.09% | 42321 | 55864.79 | 5.84% | | 001326 | 联域股份 | 54.17 | 147.91 | +1.61 | +3.06% | 8290 | 4473.46 | 3.44% | | 920185 | 贝特瑞 | 33.89 | 37.21 | +0.99 | +3.01% | 103341 | 34892.28 | 0.93% | | 300586 | 美联新材 | 11.70 | -219.47 | +0.34 | +2.99% | 207427 | 24116.09 | 3.88% | | 603051 | 鹿山新材 | 23.05 | -1530.90 | +0.66 | +2.95% | 129640 | 30736.35 | 8.02% | | 301043 | 绿岛风 | 79.00 | 62.44 | +2.26 | +2.95% | 41795 | 33277.5 | 7.37% | | 001209 | 洪兴股份 | 23.38 | 120.13 | +0.65 | +2.86% | 95218 | 22543.19 | 9.91% | | 603978 | 深圳新星 | 27.47 | -22.76 | +0.76 | +2.85% | 83080 | 22621.88 | 3.94% | | 688321 | 微芯生物 | 35.66 | 1997.08 | +0.96 | +2.77% | 128762.1 | 45880.37 | 3.16% | | 688499 | 利元亨 | 67.24 | -23.80 | +1.80 | +2.75% | 72425.32 | 48564.23 | 4.29% | | 603038 | 华立股份 | 17.96 | 137.80 | +0.48 | +2.75% | 69317 | 12416.06 | 2.58% | | 688559 | 海目星 | 61.30 | -12.22 | +1.63 | +2.73% | 71493.23 | 43389.85 | 2.89% | | 301538 | 骏鼎达 | 86.62 | 34.35 | +2.30 | +2.73% | 19682 | 17002.58 | 6.30% | | 301500 | 飞南资源 | 16.60 | 63.12 | +0.42 | +2.60% | 69444 | 11468 | 4.82% | | 301039 | 中集车辆 | 9.50 | 20.60 | +0.24 | +2.59% | 120213 | 11314.8 | 0.83% | | 300124 | 汇川技术 | 79.94 | 41.73 | +1.99 | +2.55% | 281979 | 224565.2 | 1.18% | | 002949 | 华阳国际 | 15.71 | 36.65 | +0.39 | +2.55% | 23985 | 3696.18 | 1.58% | | 002170 | 芭田股份 | 12.50 | 13.57 | +0.31 | +2.54% | 450967 | 56205.35 | 5.75% | | 300686 | 智动力 | 16.05 | -30.11 | +0.39 | +2.49% | 82942 | 13354.31 | 4.89% | | 300131 | 英唐智控 | 15.65 | 443.33 | +0.38 | +2.49% | 655604 | 104695.8 | 6.29% | | 688573 | 信宇人 | 25.00 | -16.94 | +0.60 | +2.46% | 21658.59 | 5382.154 | 4.07% | | 600685 | 中船防务 | 32.20 | 53.86 | +0.77 | +2.45% | 155054 | 49110.51 | 1.89% | | 002741 | 光华科技 | 21.77 | -83.44 | +0.51 | +2.40% | 173712 | 37678.5 | 4.07% | | 300976 | 达瑞电子 | 66.35 | 30.62 | +1.52 | +2.34% | 18818 | 12485.15 | 2.18% | | 002919 | 名臣健康 | 23.92 | -849.06 | +0.54 | +2.31% | 55683 | 13251.44 | 2.11% | | 002047 | *ST宝鹰 | 4.01 | -17.75 | +0.09 | +2.30% | 131865 | 5240.75 | 0.87% | | 688383 | 新益昌 | 79.22 | -381.74 | +1.77 | +2.29% | 11552.76 | 9117.312 | 1.13% | | 002957 | 科瑞技术 | 23.89 | 45.31 | +0.53 | +2.27% | 146833 | 35094.96 | 3.51% | | 002192 | 融捷股份 | 57.47 | 84.57 | +1.27 | +2.26% | 101345 | 58132.38 | 3.91% | | 002352 | 顺丰控股 | 39.42 | 18.29 | +0.87 | +2.26% | 334808 | 132323.1 | 0.70% | | 300724 | 捷佳伟创 | 117.83 | 11.97 | +2.60 | +2.26% | 127173 | 150265.2 | 4.42% | | 002238 | 天威视讯 | 9.13 | -124.80 | +0.20 | +2.24% | 237456 | 21854.17 | 2.96% | | 002733 | 雄韬股份 | 21.10 | 95.66 | +0.46 | +2.23% | 119960 | 25305.56 | 3.25% | | 920110 | 雷特科技 | 38.66 | 32.09 | +0.84 | +2.22% | 2536 | 969.9793 | 1.56% | | 002311 | 海大集团 | 54.19 | 17.95 | +1.17 | +2.21% | 37925 | 20367.32 | 0.23% | | 001914 | 招商积余 | 11.22 | 13.04 | +0.24 | +2.19% | 43003 | 4817.84 | 0.41% | | 688148 | 芳源股份 | 9.43 | -11.22 | +0.20 | +2.17% | 159056.3 | 15005.68 | 3.12% | | 301200 | 大族数控 | 138.40 | 99.84 | +2.84 | +2.10% | 38512 | 53756.24 | 0.91% | | 002294 | 信立泰 | 53.38 | 88.48 | +1.07 | +2.05% | 24050 | 12692.55 | 0.22% | | 002876 | 三利谱 | 25.08 | 90.20 | +0.50 | +2.03% | 22546 | 5603.37 | 1.51% | | 301308 | 江波龙 | 290.47 | 186.05 | +5.72 | +2.01% | 124012 | 358575.7 | 4.52% | | 300438 | 鹏辉能源 | 53.11 | -134.73 | +1.02 | +1.96% | 145968 | 78320 | 3.61% | | 600684 | 珠江股份 | 4.69 | 148.50 | +0.09 | +1.96% | 131719 | 6151.72 | 1.54% | | 603630 | 拉芳家化 | 24.30 | -7699.91 | +0.45 | +1.89% | 86940 | 20997.83 | 3.86% | | 300057 | 万顺新材 | 5.96 | -22.01 | +0.11 | +1.88% | 215172 | 12742.13 | 2.97% | | 301123 | 奕东电子 | 66.70 | -551.74 | +1.21 | +1.85% | 123214 | 82893.24 | 7.47% | | 300415 | 伊之密 | 27.27 | 18.47 | +0.49 | +1.83% | 47567 | 12898.89 | 1.05% | | 300389 | 艾比森 | 17.97 | 35.98 | +0.32 | +1.81% | 55983 | 10023.63 | 2.40% | | 301489 | 思泉新材 | 177.26 | 192.83 | +3.14 | +1.80% | 28901 | 51438.28 | 6.07% | | 002215 | 诺普信 | 11.39 | 17.02 | +0.20 | +1.79% | 104972 | 11911.24 | 1.34% | | 300599 | 雄塑科技 | 10.37 | -43.66 | +0.18 | +1.77% | 74213 | 7647.12 | 3.95% | | 300014 | 亿纬锂能 | 68.33 | 38.28 | +1.17 | +1.74% | 343677 | 235561.7 | 1.72% | | 002475 | 立讯精密 | 54.50 | 25.12 | +0.92 | +1.72% | 762579.1 | 414265 | 1.05% | | 300568 | 星源材质 | 15.48 | 161.94 | +0.26 | +1.71% | 512260 | 79265.89 | 4.20% | | 300246 | 宝莱特 | 13.96 | -55.84 | +0.23 | +1.68% | 204433 | 28804.17 | 9.68% | | 001979 | 招商蛇口 | 9.18 | 21.03 | +0.15 | +1.66% | 347364 | 31921.2 | 0.41% | | 000601 | 韶能股份 | 4.94 | 100.31 | +0.08 | +1.65% | 197743 | 9783.72 | 1.88% | | 688759 | 必贝特-U | 48.85 | -224.24 | +0.76 | +1.58% | 19154.35 | 9098.897 | 4.12% | | 300804 | 广康生化 | 36.18 | 58.41 | +0.56 | +1.57% | 6531 | 2354.9 | 2.37% | | 000782 | 恒申新材 | 5.29 | -31.89 | +0.08 | +1.54% | 77481 | 4085.41 | 1.47% | | 002806 | 华锋股份 | 12.73 | 38.47 | +0.19 | +1.52% | 73266 | 9350.569 | 4.21% | | 600872 | 中炬高新 | 18.11 | 20.24 | +0.27 | +1.51% | 69529 | 12575.86 | 0.90% | | 001378 | 德冠新材 | 24.31 | 40.42 | +0.36 | +1.50% | 12923 | 3131.73 | 1.97% | | 002167 | 东方锆业 | 13.52 | 40.78 | +0.20 | +1.50% | 264070 | 35617.14 | 3.49% | | 002666 | 德联集团 | 5.46 | 61.11 | +0.08 | +1.49% | 103198 | 5606.08 | 2.06% | | 600428 | 中远海特 | 7.52 | 12.45 | +0.11 | +1.48% | 175741 | 13151.08 | 0.72% | | 002920 | 德赛西威 | 136.14 | 34.06 | +1.99 | +1.48% | 90678 | 124191.5 | 1.63% | | 920871 | 派特尔 | 16.44 | 78.29 | +0.24 | +1.48% | 11226 | 1843.401 | 2.50% | | 002295 | 精艺股份 | 12.48 | 256.88 | +0.18 | +1.46% | 50101 | 6207.11 | 2.00% | | 688025 | 杰普特 | 134.58 | 54.86 | +1.94 | +1.46% | 8315.97 | 11137.41 | 0.87% | | 300207 | 欣旺达 | 24.99 | 27.79 | +0.36 | +1.46% | 399524 | 100286.9 | 2.33% | | 600048 | 保利发展 | 6.38 | -86.51 | +0.09 | +1.43% | 818988 | 52284.82 | 0.68% | | 300328 | 宜安科技 | 17.22 | -10767.35 | +0.24 | +1.41% | 197244 | 34207.56 | 2.87% | | 002289 | *ST宇顺 | 28.06 | -567.15 | +0.39 | +1.41% | 18205 | 5034.78 | 0.65% | | 002518 | 科士达 | 52.63 | 63.42 | +0.73 | +1.41% | 82475 | 43844.99 | 1.46% | | 300147 | ST香雪 | 9.40 | -6.20 | +0.13 | +1.40% | 52558 | 4936.25 | 0.80% | | 600892 | *ST大晟 | 3.62 | -17.30 | +0.05 | +1.40% | 46226 | 1677.12 | 0.83% | | 300606 | 金太阳 | 25.50 | -222.99 | +0.35 | +1.39% | 53637 | 13582.41 | 4.56% | | 301223 | 中荣股份 | 19.03 | 22.20 | +0.26 | +1.39% | 15113 | 2872 | 1.35% | | 300576 | 容大感光 | 43.93 | 138.72 | +0.60 | +1.38% | 152279 | 66509.87 | 6.55% | | 688638 | 誉辰智能 | 39.44 | -13.44 | +0.53 | +1.36% | 2213.52 | 867.6131 | 0.84% | | 002823 | 凯中精密 | 16.55 | 23.30 | +0.22 | +1.35% | 34034 | 5614.62 | 1.55% | | 300791 | 仙乐健康 | 24.95 | 22.21 | +0.33 | +1.34% | 25779 | 6453.72 | 1.00% | | 603833 | 欧派家居 | 54.73 | 13.89 | +0.71 | +1.31% | 13169 | 7223.18 | 0.22% | | 301128 | 强瑞技术 | 96.00 | 74.05 | +1.22 | +1.29% | 27316 | 26329.91 | 3.10% | | 301086 | 鸿富瀚 | 119.61 | 132.33 | +1.51 | +1.28% | 19422 | 23879.96 | 4.10% | | 300951 | 博硕科技 | 36.46 | 31.89 | +0.46 | +1.28% | 11493 | 4159.81 | 0.76% | | 301373 | 凌玮科技 | 33.96 | 25.82 | +0.42 | +1.25% | 7580 | 2566.22 | 1.86% | | 688683 | 莱尔科技 | 31.72 | 125.95 | +0.39 | +1.24% | 8925.45 | 2830.319 | 0.58% | | 002213 | 大为股份 | 28.74 | -231.73 | +0.35 | +1.23% | 246586 | 70589.91 | 11.93% | | 301288 | *ST清研 | 20.70 | -215.37 | +0.25 | +1.22% | 2283 | 465.5 | 0.29% | | 300769 | 德方纳米 | 46.89 | -12.39 | +0.56 | +1.21% | 149323 | 70358.99 | 5.93% | | 000009 | 中国宝安 | 10.20 | 373.28 | +0.12 | +1.19% | 199077 | 20213.89 | 0.77% | | 301133 | 金钟股份 | 39.61 | 103.09 | +0.46 | +1.17% | 20456 | 8100.3 | 1.90% | | 002999 | 天禾股份 | 6.93 | 51.29 | +0.08 | +1.17% | 54257 | 3751.66 | 1.58% | | 002824 | 和胜股份 | 19.11 | 47.52 | +0.22 | +1.16% | 25745 | 4886.84 | 1.36% | | 300335 | 迪森股份 | 6.11 | 57.70 | +0.07 | +1.16% | 102817 | 6278.89 | 2.68% | | 600323 | 瀚蓝环境 | 29.29 | 12.68 | +0.33 | +1.14% | 23785 | 6966.59 | 0.29% | | 600866 | 星湖科技 | 7.22 | 9.36 | +0.08 | +1.12% | 165881 | 11909.99 | 1.32% | | 301283 | 聚胶股份 | 49.81 | 26.18 | +0.55 | +1.12% | 5379 | 2672.04 | 1.17% | | 301338 | 凯格精机 | 88.01 | 63.39 | +0.96 | +1.10% | 17646 | 15731.34 | 2.98% | | 300408 | 三环集团 | 49.72 | 37.43 | +0.54 | +1.10% | 122251 | 61443.47 | 0.65% | | 603043 | 广州酒家 | 17.65 | 20.27 | +0.19 | +1.09% | 24247 | 4271.23 | 0.43% | | 300745 | 欣锐科技 | 29.07 | -43.09 | +0.31 | +1.08% | 42416 | 12364.04 | 3.00% | | 300151 | 昌红科技 | 16.12 | 124.38 | +0.17 | +1.07% | 106638 | 17211.16 | 2.89% | | 000031 | 大悦城 | 2.97 | -4.36 | +0.03 | +1.02% | 237543 | 7104.129 | 0.55% | | 001212 | 中旗新材 | 48.88 | -2871.85 | +0.48 | +0.99% | 25048 | 12223.52 | 1.44% | | 688772 | 珠海冠宇 | 20.57 | 42.40 | +0.20 | +0.98% | 81572.31 | 16798.57 | 0.72% | | 688112 | 鼎阳科技 | 39.53 | 47.86 | +0.38 | +0.97% | 7319.24 | 2898.529 | 0.46% | | 301630 | 同宇新材 | 177.45 | 52.18 | +1.70 | +0.97% | 3196 | 5692.55 | 3.20% | | 688268 | 华特气体 | 64.03 | 45.03 | +0.60 | +0.95% | 19013.1 | 12090.52 | 1.58% | | 002076 | *ST星光 | 2.14 | -92.27 | +0.02 | +0.94% | 95160 | 2041.34 | 0.91% | | 001268 | 联合精密 | 35.63 | 47.60 | +0.33 | +0.93% | 10783 | 3848.78 | 1.71% | | 688175 | 高凌信息 | 30.88 | -77.26 | +0.28 | +0.92% | 11039.14 | 3443.586 | 0.85% | | 300731 | 科创新源 | 52.12 | 195.89 | +0.47 | +0.91% | 34002 | 17712.85 | 2.83% | | 300749 | 顶固集创 | 12.60 | -16.80 | +0.11 | +0.88% | 42683 | 5327.88 | 2.71% | | 300979 | 华利集团 | 51.65 | 17.56 | +0.45 | +0.88% | 15966 | 8215.84 | 0.14% | | 300619 | 金银河 | 44.78 | -131.88 | +0.39 | +0.88% | 62846 | 28571.44 | 4.32% | | 002831 | 裕同科技 | 28.02 | 17.48 | +0.24 | +0.86% | 17579 | 4914.75 | 0.34% | | 300301 | ST长方 | 2.36 | -21.52 | +0.02 | +0.85% | 69089 | 1635.44 | 0.87% | | 300891 | 惠云钛业 | 9.46 | -198.52 | +0.08 | +0.85% | 72727 | 6891.64 | 2.19% | | 301263 | 泰恩康 | 30.81 | 562.89 | +0.26 | +0.85% | 12661 | 3892.08 | 0.42% | | 003035 | 南网能源 | 4.83 | 138.47 | +0.04 | +0.84% | 89089 | 4277.88 | 0.24% | | 000100 | TCL科技 | 5.00 | 33.71 | +0.04 | +0.81% | 3660170 | 182902.6 | 2.02% | | 000029 | 深深房A | 21.37 | -590.50 | +0.17 | +0.80% | 41986 | 9019.29 | 0.47% | | 002723 | 小崧股份 | 8.95 | -11.60 | +0.07 | +0.79% | 59742 | 5370.99 | 1.88% | | 002233 | 塔牌集团 | 8.96 | 14.35 | +0.07 | +0.79% | 50787 | 4548.06 | 0.43% | | 300756 | 金马游乐 | 54.13 | 104.65 | +0.42 | +0.78% | 12790 | 6915.871 | 0.97% | | 301135 | 瑞德智能 | 29.92 | 76.45 | +0.23 | +0.77% | 14614 | 4378.08 | 1.91% | | 301327 | 华宝新能 | 62.55 | 49.00 | +0.47 | +0.76% | 9657 | 6054.69 | 1.27% | | 301362 | 民爆光电 | 45.37 | 24.52 | +0.34 | +0.76% | 7848 | 3584.07 | 2.65% | | 002884 | 凌霄泵业 | 17.41 | 13.43 | +0.13 | +0.75% | 10865 | 1886.21 | 0.40% | | 300681 | 英搏尔 | 26.94 | 48.84 | +0.20 | +0.75% | 55241 | 14913.56 | 2.44% | | 920807 | 奔朗新材 | 16.20 | 104.09 | +0.12 | +0.75% | 30698 | 4976.278 | 2.52% | | 001283 | 豪鹏科技 | 72.72 | 38.48 | +0.53 | +0.73% | 26875 | 19582.24 | 3.37% | | 688395 | 正弦电气 | 25.20 | 59.49 | +0.18 | +0.72% | 3477.47 | 876.9279 | 0.40% | | 002511 | 中顺洁柔 | 8.41 | 42.63 | +0.06 | +0.72% | 85476 | 7162.86 | 0.68% | | 000776 | 广发证券 | 22.65 | 12.48 | +0.16 | +0.71% | 337768 | 76775.71 | 0.57% | | 002882 | 金龙羽 | 35.41 | 129.22 | +0.25 | +0.71% | 89593 | 31691.12 | 3.63% | | 688401 | 路维光电 | 58.45 | 46.78 | +0.40 | +0.69% | 14527.25 | 8490.52 | 0.75% | | 000333 | 美的集团 | 77.68 | 13.20 | +0.53 | +0.69% | 147602 | 114161.5 | 0.22% | | 603838 | *ST四通 | 7.37 | -46.01 | +0.05 | +0.68% | 1864 | 136.25 | 0.06% | | 688227 | 品高股份 | 85.73 | -192.97 | +0.58 | +0.68% | 22312.87 | 18767.36 | 1.97% | | 603348 | 文灿股份 | 20.77 | 322.58 | +0.14 | +0.68% | 16400 | 3410.76 | 0.52% | | 002989 | 中天精装 | 30.82 | -16.28 | +0.20 | +0.65% | 23144 | 7109.34 | 1.26% | | 002889 | 东方嘉盛 | 15.51 | 38.17 | +0.10 | +0.65% | 26244 | 4089.72 | 1.04% | | 300833 | 浩洋股份 | 43.62 | 31.07 | +0.28 | +0.65% | 4011 | 1754.1 | 0.49% | | 300376 | 易事特 | 7.80 | 234.47 | +0.05 | +0.65% | 639623 | 50165.57 | 2.75% | | 688125 | 安达智能 | 171.44 | -118.98 | +1.09 | +0.64% | 6232.67 | 10507.71 | 0.76% | | 000002 | 万科A | 4.72 | -0.95 | +0.03 | +0.64% | 981606 | 46658.22 | 1.01% | | 002906 | 华阳集团 | 33.76 | 23.69 | +0.21 | +0.63% | 80546 | 27311.06 | 1.54% | | 301319 | 唯特偶 | 54.37 | 78.78 | +0.33 | +0.61% | 18815 | 10239.64 | 2.01% | | 000049 | 德赛电池 | 26.93 | 24.81 | +0.16 | +0.60% | 38733 | 10427.42 | 1.01% | | 003012 | 东鹏控股 | 6.74 | 21.14 | +0.04 | +0.60% | 34977 | 2353.86 | 0.31% | | 300960 | 通业科技 | 25.75 | 84.08 | +0.15 | +0.59% | 6668 | 1714.67 | 0.51% | | 601330 | 绿色动力 | 6.91 | 13.96 | +0.04 | +0.58% | 35398 | 2438.95 | 0.36% | | 301033 | 迈普医学 | 74.18 | 48.81 | +0.42 | +0.57% | 13246 | 9912.7 | 2.35% | | 002867 | 周大生 | 12.44 | 13.02 | +0.07 | +0.57% | 34933 | 4344.51 | 0.32% | | 301318 | 维海德 | 30.26 | 33.54 | +0.17 | +0.56% | 14600 | 4429.66 | 1.93% | | 001309 | 德明利 | 240.31 | -554.96 | +1.33 | +0.56% | 59528 | 142506.7 | 3.70% | | 300633 | 开立医疗 | 29.31 | 189.51 | +0.16 | +0.55% | 28109 | 8268.96 | 1.09% | | 002791 | 坚朗五金 | 22.00 | 105.66 | +0.12 | +0.55% | 39293 | 8665.74 | 2.05% | | 301603 | 乔锋智能 | 75.47 | 27.52 | +0.41 | +0.55% | 8982 | 6772.46 | 2.38% | | 300834 | 星辉环材 | 24.03 | 70.80 | +0.13 | +0.54% | 7507 | 1799.84 | 0.39% | | 002986 | 宇新股份 | 11.14 | -217.15 | +0.06 | +0.54% | 24254 | 2697.18 | 0.80% | | 002647 | *ST仁东 | 9.36 | -32.69 | +0.05 | +0.54% | 271467 | 25632.79 | 4.01% | | 301105 | 鸿铭股份 | 53.28 | -115.22 | +0.28 | +0.53% | 7670 | 4147.75 | 4.67% | | 603002 | 宏昌电子 | 7.62 | 225.01 | +0.04 | +0.53% | 91105 | 6899.4 | 0.80% | | 002441 | 众业达 | 9.54 | 24.69 | +0.05 | +0.53% | 32347 | 3080.62 | 0.81% | | 301503 | 智迪科技 | 38.50 | 24.72 | +0.20 | +0.52% | 4733 | 1815.44 | 2.37% | | 002745 | 木林森 | 9.65 | 65.08 | +0.05 | +0.52% | 217053 | 20907.6 | 2.04% | | 603920 | 世运电路 | 54.48 | 48.05 | +0.28 | +0.52% | 119617 | 64687.78 | 1.66% | | 688332 | 中科蓝讯 | 144.53 | 57.22 | +0.72 | +0.50% | 16334.45 | 23770.08 | 3.69% | | 001338 | 永顺泰 | 12.21 | 18.42 | +0.06 | +0.49% | 29375 | 3587.62 | 0.59% | | 301177 | 迪阿股份 | 31.01 | 91.69 | +0.15 | +0.49% | 11221 | 3471.68 | 0.28% | | 300146 | 汤臣倍健 | 12.41 | 30.36 | +0.06 | +0.49% | 91474 | 11374.88 | 0.82% | | 600525 | ST长园 | 4.19 | -4.40 | +0.02 | +0.48% | 146028 | 6064.94 | 1.11% | | 600183 | 生益科技 | 67.16 | 58.07 | +0.32 | +0.48% | 188544 | 127472.5 | 0.79% | | 300410 | 正业科技 | 8.55 | -36.37 | +0.04 | +0.47% | 95280 | 8177.32 | 2.60% | | 600325 | 华发股份 | 4.32 | -42.19 | +0.02 | +0.47% | 109927 | 4758.12 | 0.40% | | 603983 | 丸美生物 | 34.63 | 40.05 | +0.16 | +0.46% | 20363 | 7114.81 | 0.51% | | 601033 | 永兴股份 | 15.18 | 14.88 | +0.07 | +0.46% | 16965 | 2568.45 | 0.71% | | 920866 | 绿亨科技 | 8.69 | 41.95 | +0.04 | +0.46% | 13076 | 1139.191 | 1.40% | | 688128 | 中国电研 | 30.92 | 23.75 | +0.14 | +0.45% | 15296.19 | 4714.26 | 0.38% | | 601139 | 深圳燃气 | 6.72 | 13.74 | +0.03 | +0.45% | 59938 | 4012.84 | 0.21% | | 000025 | 特力A | 18.28 | 51.79 | +0.08 | +0.44% | 46117 | 8438.591 | 1.17% | | 002584 | 西陇科学 | 9.33 | -84.99 | +0.04 | +0.43% | 252006 | 23690.13 | 5.38% | | 300561 | *ST汇科 | 23.77 | -500.06 | +0.10 | +0.42% | 70309 | 16666.57 | 2.92% | | 300482 | 万孚生物 | 21.49 | 38.77 | +0.09 | +0.42% | 64448 | 13925.32 | 1.50% | | 003013 | 地铁设计 | 14.68 | 11.06 | +0.06 | +0.41% | 9127 | 1336.97 | 0.23% | | 002399 | 海普瑞 | 12.35 | 43.12 | +0.05 | +0.41% | 36103 | 4463.82 | 0.29% | | 002543 | 万和电气 | 10.18 | 11.08 | +0.04 | +0.39% | 24929 | 2538.21 | 0.38% | | 301305 | 朗坤科技 | 25.66 | 22.81 | +0.10 | +0.39% | 52677 | 13550.21 | 4.26% | | 000069 | 华侨城A | 2.58 | -1.94 | +0.01 | +0.39% | 477844 | 12409.77 | 0.69% | | 003028 | 振邦智能 | 31.07 | 30.97 | +0.12 | +0.39% | 5721 | 1775.91 | 0.81% | | 920768 | 拾比佰 | 13.25 | 30.00 | +0.05 | +0.38% | 13489 | 1787.523 | 1.76% | | 688343 | 云天励飞-U | 84.99 | -67.52 | +0.32 | +0.38% | 71887.44 | 60994.91 | 2.72% | | 603233 | 大参林 | 18.81 | 18.83 | +0.07 | +0.37% | 22553 | 4242.22 | 0.20% | | 002656 | *ST摩登 | 2.69 | -22.92 | +0.01 | +0.37% | 42913 | 1154.58 | 0.63% | | 002970 | 锐明技术 | 54.00 | 28.37 | +0.20 | +0.37% | 17767 | 9567.06 | 1.44% | | 301029 | 怡合达 | 27.37 | 35.17 | +0.10 | +0.37% | 35089 | 9570.33 | 0.76% | | 002841 | 视源股份 | 42.15 | 32.32 | +0.15 | +0.36% | 28853 | 12153.14 | 0.55% | | 688612 | 威迈斯 | 33.86 | 26.81 | +0.12 | +0.36% | 8164.81 | 2768.894 | 0.32% | | 300458 | 全志科技 | 45.05 | 126.40 | +0.15 | +0.33% | 139081 | 63077.21 | 2.06% | | 603848 | 好太太 | 18.95 | 37.89 | +0.06 | +0.32% | 7987 | 1512.3 | 0.20% | | 000039 | 中集集团 | 9.64 | 19.18 | +0.03 | +0.31% | 197921 | 19028.04 | 0.86% | | 603390 | 通达电气 | 13.26 | 73.10 | +0.04 | +0.30% | 37407 | 4966.42 | 1.07% | | 003021 | 兆威机电 | 122.85 | 119.64 | +0.37 | +0.30% | 22140 | 27205.66 | 1.07% | | 300778 | 新城市 | 13.59 | -52.81 | +0.04 | +0.30% | 29748 | 4056.23 | 1.46% | | 688171 | 纬德信息 | 52.15 | 407.38 | +0.15 | +0.29% | 7401.48 | 3888.21 | 0.88% | | 301577 | 美信科技 | 60.15 | 94.91 | +0.17 | +0.28% | 4086 | 2465.97 | 2.17% | | 300602 | 飞荣达 | 32.20 | 54.37 | +0.09 | +0.28% | 90312 | 29111.32 | 2.28% | | 920080 | 奥美森 | 28.63 | 38.00 | +0.08 | +0.28% | 6589 | 1894.34 | 2.91% | | 002909 | 集泰股份 | 7.42 | 5376.41 | +0.02 | +0.27% | 144469 | 10671.21 | 3.80% | | 300824 | 北鼎股份 | 11.77 | 33.83 | +0.03 | +0.26% | 18004 | 2120.28 | 0.57% | | 301578 | 辰奕智能 | 35.71 | 81.02 | +0.09 | +0.25% | 4432 | 1580.22 | 1.91% | | 002101 | 广东鸿图 | 12.39 | 22.99 | +0.03 | +0.24% | 37181 | 4603.82 | 0.56% | | 601238 | 广汽集团 | 8.33 | -23.54 | +0.02 | +0.24% | 272547 | 22877.75 | 0.37% | | 300538 | 同益股份 | 16.81 | -32.38 | +0.04 | +0.24% | 35621 | 5991.26 | 2.94% | | 300962 | 中金辐照 | 17.14 | 44.02 | +0.04 | +0.23% | 15055 | 2577.43 | 0.57% | | 001308 | 康冠科技 | 21.80 | 19.71 | +0.05 | +0.23% | 18038 | 3939.05 | 0.36% | | 000088 | 盐田港 | 4.49 | 16.48 | +0.01 | +0.22% | 108771 | 4884.77 | 0.34% | | 920957 | 汉维科技 | 13.48 | 290.78 | +0.03 | +0.22% | 7266 | 983.7198 | 1.70% | | 002572 | 索菲亚 | 13.52 | 11.51 | +0.03 | +0.22% | 31026 | 4188.94 | 0.48% | | 001319 | 铭科精技 | 27.06 | 28.38 | +0.06 | +0.22% | 13959 | 3784.95 | 1.70% | | 002917 | 金奥博 | 13.83 | 32.21 | +0.03 | +0.22% | 27093 | 3729.86 | 1.04% | | 002672 | 东江环保 | 4.72 | -5.17 | +0.01 | +0.21% | 30133 | 1421.9 | 0.33% | | 300052 | ST中青宝 | 14.22 | -85.28 | +0.03 | +0.21% | 48251 | 6868 | 1.84% | | 300499 | 高澜股份 | 33.26 | 6499.74 | +0.07 | +0.21% | 268760 | 90017.1 | 9.90% | | 300012 | 华测检测 | 14.53 | 24.78 | +0.03 | +0.21% | 131771 | 19235.99 | 0.92% | | 000050 | 深天马A | 10.16 | 213.13 | +0.02 | +0.20% | 255819 | 26071.94 | 1.04% | | 002008 | 大族激光 | 43.02 | 39.16 | +0.08 | +0.19% | 92805 | 39956.55 | 0.97% | | 688668 | 鼎通科技 | 107.83 | 72.00 | +0.20 | +0.19% | 35566.01 | 38525.89 | 2.55% | | 600030 | 中信证券 | 28.28 | 14.93 | +0.05 | +0.18% | 1237270 | 352476.1 | 1.10% | | 002975 | 博杰股份 | 76.85 | 97.43 | +0.13 | +0.17% | 15571 | 11928.37 | 1.47% | | 301131 | 聚赛龙 | 48.73 | 46.74 | +0.08 | +0.16% | 4572 | 2231.28 | 1.48% | | 301021 | 英诺激光 | 49.94 | 177.27 | +0.08 | +0.16% | 49699 | 25137.15 | 3.25% | | 600332 | 白云山 | 25.14 | 13.69 | +0.04 | +0.16% | 45043 | 11319.42 | 0.32% | | 300625 | 三雄极光 | 12.57 | -147.74 | +0.02 | +0.16% | 18171 | 2274.38 | 1.12% | | 300857 | 协创数据 | 194.13 | 80.69 | +0.30 | +0.15% | 49467 | 96364.67 | 1.44% | | 601318 | 中国平安 | 67.10 | 8.66 | +0.10 | +0.15% | 588818 | 397842.9 | 0.55% | | 300176 | 鸿特科技 | 6.85 | 101.88 | +0.01 | +0.15% | 45772 | 3138.38 | 1.18% | | 000531 | 穗恒运A | 6.88 | 16.97 | +0.01 | +0.15% | 38014 | 2609.54 | 0.42% | | 002705 | 新宝股份 | 14.51 | 10.62 | +0.02 | +0.14% | 24843 | 3603.52 | 0.31% | | 603193 | 润本股份 | 24.91 | 33.01 | +0.03 | +0.12% | 8944 | 2226.9 | 0.87% | | 000034 | 神州数码 | 41.93 | 57.32 | +0.05 | +0.12% | 164006 | 69036.09 | 2.71% | | 001322 | 箭牌家居 | 8.42 | 120.96 | +0.01 | +0.12% | 23155 | 1957.81 | 0.29% | | 002988 | 豪美新材 | 39.77 | 54.96 | +0.04 | +0.10% | 10921 | 4363.72 | 0.44% | | 301323 | 新莱福 | 58.54 | 43.27 | +0.05 | +0.09% | 8958 | 5235.56 | 1.32% | | 000921 | 海信家电 | 24.51 | 10.08 | +0.02 | +0.08% | 34132 | 8355.82 | 0.37% | | 000020 | 深华发A | 14.33 | 92.72 | +0.01 | +0.07% | 21371 | 3050.6 | 1.18% | | 001201 | 东瑞股份 | 14.65 | 165.68 | +0.01 | +0.07% | 16094 | 2363.72 | 0.79% | | 300909 | 汇创达 | 49.26 | 102.88 | +0.03 | +0.06% | 18328 | 8956.511 | 1.49% | | 003018 | 金富科技 | 17.60 | 38.57 | +0.01 | +0.06% | 66826 | 11812.58 | 6.82% | | 600036 | 招商银行 | 40.09 | 6.79 | +0.02 | +0.05% | 613342 | 245975.6 | 0.30% | | 300917 | 特发服务 | 40.69 | 52.65 | +0.02 | +0.05% | 38248 | 15809.95 | 2.26% | | 001221 | 悍高集团 | 59.48 | 35.80 | +0.02 | +0.03% | 12383 | 7447.78 | 3.55% | | 000012 | 南玻A | 4.48 | -37.25 | 0.00 | 0.00% | 85721 | 3848.02 | 0.44% | | 000048 | 京基智农 | 14.88 | 19.25 | 0.00 | 0.00% | 30403 | 4517.32 | 0.58% | | 000089 | 深圳机场 | 6.95 | 24.39 | 0.00 | 0.00% | 44981 | 3127.25 | 0.22% | | 000090 | 天健集团 | 3.78 | 22.62 | 0.00 | 0.00% | 110807 | 4191.93 | 0.59% | | 000507 | 珠海港 | 5.30 | 16.16 | 0.00 | 0.00% | 41907 | 2224.66 | 0.46% | | 600098 | 广州发展 | 6.63 | 10.09 | 0.00 | 0.00% | 78693 | 5221.46 | 0.22% | | 600383 | 金地集团 | 3.11 | -1.95 | 0.00 | 0.00% | 472168 | 14750.84 | 1.05% | | 002055 | ST得润 | 5.97 | -3.52 | 0.00 | 0.00% | 425770 | 25676.43 | 7.17% | | 002138 | 顺络电子 | 37.24 | 30.73 | 0.00 | 0.00% | 43142 | 16015.2 | 0.57% | | 002461 | 珠江啤酒 | 9.45 | 22.07 | 0.00 | 0.00% | 20189 | 1910.22 | 0.09% | | 002717 | ST岭南 | 1.59 | -3.14 | 0.00 | 0.00% | 148751 | 2358.11 | 0.92% | | 002732 | 燕塘乳业 | 17.23 | 36.18 | 0.00 | 0.00% | 10184 | 1759.07 | 0.65% | | 002832 | 比音勒芬 | 15.30 | 13.68 | 0.00 | 0.00% | 14956 | 2288.89 | 0.38% | | 603335 | 迪生力 | 5.50 | -20.62 | 0.00 | 0.00% | 50189 | 2762.06 | 1.17% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 688669 | 聚石化学 | 25.53 | -14.02 | 0.00 | 0.00% | 9212.438 | 2346.922 | 0.76% | | 002959 | 小熊电器 | 43.96 | 19.56 | -0.01 | -0.02% | 8631 | 3802.11 | 0.57% | | 300720 | 海川智能 | 32.35 | 162.86 | -0.01 | -0.03% | 27218 | 8880.271 | 1.56% | | 301387 | 光大同创 | 57.76 | 149.61 | -0.02 | -0.03% | 11147 | 6463.51 | 2.61% | | 002980 | 华盛昌 | 22.14 | 44.88 | -0.01 | -0.05% | 11808 | 2630.01 | 1.16% | | 000651 | 格力电器 | 40.18 | 7.10 | -0.02 | -0.05% | 148121 | 59556.99 | 0.27% | | 688548 | 广钢气体 | 20.01 | 98.79 | -0.01 | -0.05% | 132948.2 | 26713.91 | 1.92% | | 002813 | 路畅科技 | 31.11 | -44.12 | -0.02 | -0.06% | 95779 | 30585.17 | 7.99% | | 300514 | 友讯达 | 14.07 | 24.67 | -0.01 | -0.07% | 17630 | 2485.3 | 1.10% | | 301606 | 绿联科技 | 61.67 | 42.13 | -0.05 | -0.08% | 9991 | 6170.51 | 0.61% | | 002972 | 科安达 | 12.03 | 37.32 | -0.01 | -0.08% | 10145 | 1218.96 | 0.75% | | 000534 | 万泽股份 | 21.87 | 49.77 | -0.02 | -0.09% | 73569 | 16306.31 | 1.47% | | 300484 | 蓝海华腾 | 19.96 | 76.46 | -0.02 | -0.10% | 25569 | 5129.61 | 1.54% | | 688625 | 呈和科技 | 58.65 | 39.43 | -0.06 | -0.10% | 27807.57 | 16254.19 | 1.48% | | 920124 | 南特科技 | 18.95 | 25.76 | -0.02 | -0.11% | 18036 | 3424.452 | 2.36% | | 600004 | 白云机场 | 9.43 | 17.95 | -0.01 | -0.11% | 59454 | 5616.26 | 0.25% | | 300691 | 联合光电 | 17.84 | -222.54 | -0.02 | -0.11% | 24389 | 4364.66 | 1.10% | | 600548 | 深高速 | 8.79 | 17.97 | -0.01 | -0.11% | 14363 | 1263.21 | 0.08% | | 000037 | 深南电A | 8.72 | 110.44 | -0.01 | -0.11% | 26584 | 2322.56 | 0.78% | | 688361 | 中科飞测 | 180.17 | 2458.47 | -0.21 | -0.12% | 18649.39 | 33510.67 | 0.75% | | 000042 | 中洲控股 | 8.44 | -3.88 | -0.01 | -0.12% | 17563 | 1486.33 | 0.26% | | 300162 | 雷曼光电 | 8.39 | -88.70 | -0.01 | -0.12% | 80094 | 6753.6 | 2.34% | | 600499 | 科达制造 | 14.78 | 19.51 | -0.02 | -0.14% | 557208 | 83053.3 | 2.91% | | 300264 | 佳创视讯 | 7.34 | -74.31 | -0.01 | -0.14% | 388207 | 28503.16 | 10.48% | | 000019 | 深粮控股 | 6.91 | 24.56 | -0.01 | -0.14% | 28754 | 1988.93 | 0.69% | | 001285 | 瑞立科密 | 59.33 | 32.25 | -0.09 | -0.15% | 14156 | 8456.529 | 3.48% | | 000045 | 深纺织A | 12.20 | 88.39 | -0.02 | -0.16% | 32054 | 3930.92 | 0.70% | | 002911 | 佛燃能源 | 12.11 | 17.84 | -0.02 | -0.16% | 30281 | 3658 | 0.24% | | 000636 | 风华高科 | 17.38 | 66.95 | -0.03 | -0.17% | 127339 | 22229.46 | 1.10% | | 002993 | 奥海科技 | 45.69 | 24.12 | -0.08 | -0.17% | 17244 | 7927.25 | 0.72% | | 603328 | 依顿电子 | 11.09 | 25.30 | -0.02 | -0.18% | 58534 | 6498.46 | 0.59% | | 002616 | 长青集团 | 5.50 | 16.00 | -0.01 | -0.18% | 51383 | 2823.57 | 0.87% | | 000828 | 东莞控股 | 10.77 | 10.52 | -0.02 | -0.19% | 32036 | 3453.13 | 0.31% | | 001323 | 慕思股份 | 26.00 | 15.89 | -0.05 | -0.19% | 5884 | 1533.2 | 0.19% | | 000028 | 国药一致 | 25.06 | 26.12 | -0.05 | -0.20% | 19490 | 4892.1 | 0.41% | | 688216 | 气派科技 | 24.15 | -21.90 | -0.05 | -0.21% | 7530.409 | 1812.708 | 0.71% | | 000999 | 华润三九 | 28.70 | 17.30 | -0.06 | -0.21% | 30438 | 8734.64 | 0.18% | | 300448 | 浩云科技 | 9.07 | -91.26 | -0.02 | -0.22% | 215921 | 19387.95 | 3.36% | | 002886 | 沃特股份 | 22.44 | 141.89 | -0.05 | -0.22% | 28066 | 6294.51 | 1.34% | | 000690 | 宝新能源 | 4.41 | 10.27 | -0.01 | -0.23% | 177858 | 7838.689 | 0.82% | | 300173 | ST福能 | 4.41 | 57.32 | -0.01 | -0.23% | 114863 | 5070.47 | 1.56% | | 300400 | 劲拓股份 | 21.25 | 47.30 | -0.05 | -0.23% | 25984 | 5519.13 | 1.08% | | 002869 | 金溢科技 | 25.04 | 245.40 | -0.06 | -0.24% | 34045 | 8580.94 | 2.16% | | 300693 | 盛弘股份 | 40.76 | 29.31 | -0.10 | -0.24% | 54548 | 22230.25 | 2.03% | | 688279 | 峰岹科技 | 199.51 | 111.33 | -0.50 | -0.25% | 6952.57 | 14015.5 | 0.75% | | 002492 | 恒基达鑫 | 7.98 | 51.95 | -0.02 | -0.25% | 38647 | 3081.49 | 0.97% | | 001872 | 招商港口 | 19.35 | 10.47 | -0.05 | -0.26% | 9297 | 1802.28 | 0.04% | | 603268 | *ST松发 | 87.97 | 76.21 | -0.23 | -0.26% | 17331 | 15156.03 | 1.40% | | 000001 | 平安银行 | 11.33 | 5.10 | -0.03 | -0.26% | 397828 | 45117.73 | 0.21% | | 688721 | 龙图光罩 | 48.66 | 90.16 | -0.13 | -0.27% | 6896.38 | 3344.301 | 1.29% | | 002106 | 莱宝高科 | 11.12 | 26.37 | -0.03 | -0.27% | 49386 | 5490.36 | 0.70% | | 301512 | 智信精密 | 47.84 | 68.67 | -0.13 | -0.27% | 5770 | 2760.96 | 2.33% | | 002668 | TCL智家 | 10.05 | 9.30 | -0.03 | -0.30% | 46896 | 4724.11 | 0.43% | | 002327 | 富安娜 | 6.69 | 13.72 | -0.02 | -0.30% | 14325 | 960.03 | 0.29% | | 002830 | 名雕股份 | 20.04 | 66.00 | -0.06 | -0.30% | 14629 | 2924.82 | 2.19% | | 002981 | 朝阳科技 | 29.52 | 29.81 | -0.09 | -0.30% | 8523 | 2517.31 | 0.71% | | 301332 | 德尔玛 | 9.71 | 35.25 | -0.03 | -0.31% | 17362 | 1690.17 | 0.66% | | 300042 | 朗科科技 | 28.37 | -95.53 | -0.09 | -0.32% | 57104 | 16197.86 | 2.85% | | 002035 | 华帝股份 | 6.24 | 12.11 | -0.02 | -0.32% | 29278 | 1832.46 | 0.38% | | 601333 | 广深铁路 | 3.03 | 16.42 | -0.01 | -0.33% | 138432 | 4208.59 | 0.24% | | 002348 | 高乐股份 | 6.06 | -165.28 | -0.02 | -0.33% | 67275 | 4071.8 | 0.74% | | 000529 | 广弘控股 | 6.05 | 34.02 | -0.02 | -0.33% | 16026 | 972.58 | 0.28% | | 001382 | 新亚电缆 | 20.84 | 70.54 | -0.07 | -0.33% | 16788 | 3512.92 | 2.71% | | 603309 | 维力医疗 | 14.50 | 17.32 | -0.05 | -0.34% | 94603 | 13646.08 | 3.24% | | 002314 | 南山控股 | 2.88 | -7.12 | -0.01 | -0.35% | 164453 | 4748.66 | 1.23% | | 002169 | 智光电气 | 11.22 | -37.12 | -0.04 | -0.36% | 145793 | 16391.71 | 1.92% | | 002594 | 比亚迪 | 95.75 | 22.76 | -0.35 | -0.36% | 144257 | 138651.6 | 0.41% | | 300737 | 科顺股份 | 5.43 | -97.14 | -0.02 | -0.37% | 58575 | 3181.64 | 0.66% | | 688132 | 邦彦技术 | 20.60 | -29.29 | -0.08 | -0.39% | 11033.29 | 2268.493 | 1.02% | | 600029 | 南方航空 | 7.53 | -100.78 | -0.03 | -0.40% | 278393 | 21002.06 | 0.21% | | 603991 | 至正股份 | 74.16 | -251.84 | -0.30 | -0.40% | 7535 | 5625.23 | 1.01% | | 300311 | ST任子行 | 4.91 | -118.62 | -0.02 | -0.41% | 87462 | 4315.85 | 1.63% | | 603797 | 联泰环保 | 4.89 | 22.26 | -0.02 | -0.41% | 50753 | 2494.28 | 0.88% | | 300498 | 温氏股份 | 16.82 | 13.90 | -0.07 | -0.41% | 235483 | 39719.45 | 0.40% | | 002715 | 登云股份 | 16.80 | -263.34 | -0.07 | -0.41% | 27051 | 4573.93 | 1.96% | | 000685 | 中山公用 | 11.77 | 12.54 | -0.05 | -0.42% | 73616 | 8691.89 | 0.59% | | 300193 | 佳士科技 | 9.16 | 18.52 | -0.04 | -0.43% | 31821 | 2914.91 | 0.76% | | 300843 | 胜蓝股份 | 49.29 | 68.40 | -0.22 | -0.44% | 32634 | 16163.55 | 2.08% | | 300112 | 万讯自控 | 8.95 | -26.95 | -0.04 | -0.44% | 29467 | 2637.85 | 1.24% | | 000099 | 中信海直 | 22.34 | 49.10 | -0.10 | -0.45% | 246865 | 55687.55 | 3.18% | | 002456 | 欧菲光 | 11.04 | -653.36 | -0.05 | -0.45% | 398609 | 44199.65 | 1.20% | | 002449 | 国星光电 | 8.72 | 338.40 | -0.04 | -0.46% | 59038 | 5150.6 | 0.95% | | 300621 | 维业股份 | 8.66 | -120.30 | -0.04 | -0.46% | 15976 | 1386.55 | 0.79% | | 002809 | 红墙股份 | 10.78 | 921.39 | -0.05 | -0.46% | 18075 | 1954.07 | 1.30% | | 002856 | 美芝股份 | 14.96 | -8.40 | -0.07 | -0.47% | 39723 | 5898.51 | 3.21% | | 000576 | 甘化科工 | 10.65 | 59.57 | -0.05 | -0.47% | 51466 | 5484.54 | 1.19% | | 600185 | 珠免集团 | 6.37 | -8.06 | -0.03 | -0.47% | 125089 | 7981.11 | 0.66% | | 301629 | 矽电股份 | 275.00 | 219.93 | -1.30 | -0.47% | 8164 | 22305.9 | 7.83% | | 300532 | 今天国际 | 12.65 | 25.47 | -0.06 | -0.47% | 43328 | 5472.8 | 1.00% | | 001298 | 好上好 | 30.68 | 185.91 | -0.15 | -0.49% | 40707 | 12536.81 | 2.47% | | 920491 | 奥迪威 | 30.45 | 46.90 | -0.15 | -0.49% | 17604 | 5375.867 | 1.52% | | 002303 | 美盈森 | 4.06 | 19.25 | -0.02 | -0.49% | 66054 | 2689.41 | 0.68% | | 301322 | 绿通科技 | 28.41 | 46.34 | -0.14 | -0.49% | 5899 | 1680.97 | 0.65% | | 301458 | 钧崴电子 | 34.40 | 71.34 | -0.17 | -0.49% | 23003 | 7904.14 | 1.96% | | 300713 | 英可瑞 | 18.14 | -34.07 | -0.09 | -0.49% | 17125 | 3114.21 | 1.98% | | 301658 | 首航新能 | 30.23 | 80.25 | -0.15 | -0.49% | 9593 | 2904.33 | 2.33% | | 301328 | 维峰电子 | 50.94 | 56.52 | -0.26 | -0.51% | 7256 | 3708.89 | 1.44% | | 688655 | 迅捷兴 | 19.58 | -132.79 | -0.10 | -0.51% | 13179.38 | 2613.052 | 0.99% | | 002992 | 宝明科技 | 46.96 | -1072.39 | -0.24 | -0.51% | 7359 | 3467.64 | 0.47% | | 300241 | 瑞丰光电 | 5.82 | 106.79 | -0.03 | -0.51% | 81759 | 4769.6 | 1.39% | | 002016 | 世荣兆业 | 5.80 | 34.12 | -0.03 | -0.51% | 39070 | 2270.12 | 0.48% | | 003816 | 中国广核 | 3.83 | 20.56 | -0.02 | -0.52% | 554603 | 21284.62 | 0.14% | | 301268 | 铭利达 | 19.15 | -18.69 | -0.10 | -0.52% | 11261 | 2155.79 | 0.33% | | 002782 | 可立克 | 19.13 | 30.59 | -0.10 | -0.52% | 45551 | 8744.97 | 0.94% | | 000429 | 粤高速A | 11.36 | 13.57 | -0.06 | -0.53% | 24239 | 2763.9 | 0.19% | | 600894 | 广日股份 | 9.43 | 12.09 | -0.05 | -0.53% | 18269 | 1727.34 | 0.22% | | 603288 | 海天味业 | 37.59 | 32.11 | -0.20 | -0.53% | 59321 | 22392.83 | 0.11% | | 001313 | 粤海饲料 | 7.33 | 624.61 | -0.04 | -0.54% | 45878 | 3374.92 | 0.66% | | 603160 | 汇顶科技 | 80.58 | 45.06 | -0.44 | -0.54% | 19502 | 15743.67 | 0.42% | | 300916 | 朗特智能 | 34.36 | 36.42 | -0.19 | -0.55% | 14319 | 4967.8 | 1.53% | | 300381 | 溢多利 | 7.06 | 533.58 | -0.04 | -0.56% | 47487 | 3358.84 | 0.97% | | 601228 | 广州港 | 3.50 | 29.71 | -0.02 | -0.57% | 195547 | 6862.15 | 0.26% | | 000011 | 深物业A | 8.72 | -4.78 | -0.05 | -0.57% | 29116 | 2554.38 | 0.55% | | 002953 | 日丰股份 | 12.04 | 34.07 | -0.07 | -0.58% | 27149 | 3278.52 | 1.28% | | 301330 | 熵基科技 | 44.51 | 54.97 | -0.26 | -0.58% | 87307 | 39114.1 | 7.66% | | 301178 | 天亿马 | 56.10 | -154.98 | -0.33 | -0.58% | 11640 | 6520.35 | 2.35% | | 002416 | 爱施德 | 13.43 | 42.28 | -0.08 | -0.59% | 125096 | 16840.28 | 1.02% | | 301059 | 金三江 | 13.28 | 44.52 | -0.08 | -0.60% | 79231 | 10633.1 | 3.84% | | 600143 | 金发科技 | 19.73 | 43.10 | -0.12 | -0.60% | 425898 | 83914.57 | 1.62% | | 920926 | 鸿智科技 | 18.07 | 46.37 | -0.11 | -0.61% | 5877 | 1069.601 | 0.73% | | 001389 | 广合科技 | 78.50 | 36.83 | -0.48 | -0.61% | 21584 | 17054.33 | 1.43% | | 300424 | 航新科技 | 18.94 | -48.04 | -0.12 | -0.63% | 79054 | 15020.48 | 3.22% | | 300679 | 电连技术 | 48.88 | 38.70 | -0.31 | -0.63% | 30034 | 14770.11 | 0.84% | | 300154 | 瑞凌股份 | 9.38 | 40.52 | -0.06 | -0.64% | 20000 | 1874.43 | 0.63% | | 002420 | 毅昌科技 | 7.71 | 51.86 | -0.05 | -0.64% | 70237 | 5400.65 | 1.76% | | 002249 | 大洋电机 | 10.77 | 24.98 | -0.07 | -0.65% | 311622 | 33592.71 | 1.68% | | 002334 | 英威腾 | 9.20 | 26.87 | -0.06 | -0.65% | 115464 | 10662.27 | 1.57% | | 300852 | 四会富仕 | 38.31 | 41.43 | -0.25 | -0.65% | 18258 | 7040.32 | 1.18% | | 002955 | 鸿合科技 | 29.10 | 116.36 | -0.19 | -0.65% | 14322 | 4181.72 | 0.73% | | 000539 | 粤电力A | 4.57 | 295.84 | -0.03 | -0.65% | 58525 | 2681.37 | 0.23% | | 300868 | 杰美特 | 34.77 | -158.14 | -0.23 | -0.66% | 7602 | 2646.03 | 0.94% | | 301516 | 中远通 | 16.51 | -43.96 | -0.11 | -0.66% | 13217 | 2182.84 | 1.88% | | 000062 | 深圳华强 | 25.17 | 85.53 | -0.17 | -0.67% | 47824 | 12073.54 | 0.46% | | 003003 | 天元股份 | 13.04 | 36.54 | -0.09 | -0.69% | 34362 | 4491.98 | 2.92% | | 688138 | 清溢光电 | 30.42 | 49.03 | -0.21 | -0.69% | 19898.86 | 6024.516 | 0.63% | | 920976 | 视声智能 | 30.33 | 38.50 | -0.21 | -0.69% | 12179 | 3663.892 | 2.76% | | 002880 | 卫光生物 | 25.90 | 25.69 | -0.18 | -0.69% | 7598 | 1973.58 | 0.34% | | 301391 | 卡莱特 | 81.99 | 370.45 | -0.57 | -0.69% | 6034 | 4938.26 | 0.65% | | 300687 | 赛意信息 | 28.50 | 160.92 | -0.20 | -0.70% | 186601 | 52509.41 | 5.67% | | 000061 | 农产品 | 9.87 | 58.88 | -0.07 | -0.70% | 59967 | 5954.34 | 0.35% | | 688671 | 碧兴物联 | 25.35 | -29.48 | -0.18 | -0.71% | 7842.389 | 1986.984 | 1.67% | | 002528 | ST英飞拓 | 2.81 | -8.40 | -0.02 | -0.71% | 41892 | 1183.28 | 0.40% | | 300938 | 信测标准 | 30.70 | 39.76 | -0.22 | -0.71% | 41651 | 12760.62 | 2.45% | | 000513 | 丽珠集团 | 36.19 | 15.00 | -0.26 | -0.71% | 25686 | 9315.34 | 0.45% | | 000573 | 粤宏远A | 4.15 | 40.59 | -0.03 | -0.72% | 45643 | 1898.69 | 0.72% | | 688388 | 嘉元科技 | 44.01 | -347.65 | -0.32 | -0.72% | 86730.6 | 38934.59 | 2.03% | | 002660 | 茂硕电源 | 9.48 | -118.78 | -0.07 | -0.73% | 28313 | 2696.22 | 0.83% | | 601138 | 工业富联 | 59.56 | 38.70 | -0.44 | -0.73% | 564860 | 336950.9 | 0.28% | | 002930 | 宏川智慧 | 10.77 | -96.50 | -0.08 | -0.74% | 30530 | 3298.99 | 0.71% | | 301392 | 汇成真空 | 133.23 | 626.74 | -1.00 | -0.74% | 8678 | 11599.21 | 2.13% | | 003037 | 三和管桩 | 7.99 | 56.38 | -0.06 | -0.75% | 46759 | 3740.16 | 0.78% | | 300317 | 珈伟新能 | 3.96 | -13.54 | -0.03 | -0.75% | 87554 | 3473.11 | 1.06% | | 300995 | 奇德新材 | 40.28 | 213.07 | -0.31 | -0.76% | 9843 | 3983.75 | 1.64% | | 002319 | 乐通股份 | 11.67 | -1294.82 | -0.09 | -0.77% | 26542 | 3120.48 | 1.33% | | 920729 | 永顺生物 | 9.05 | 59.66 | -0.07 | -0.77% | 10648 | 970.3167 | 1.39% | | 688322 | 奥比中光-UW | 90.50 | 344.38 | -0.70 | -0.77% | 28299.04 | 25799.34 | 0.89% | | 688512 | 慧智微-U | 11.63 | -20.69 | -0.09 | -0.77% | 49244.49 | 5734.968 | 1.52% | | 300805 | 电声股份 | 12.88 | 131.66 | -0.10 | -0.77% | 126640 | 16310.07 | 4.39% | | 000524 | 岭南控股 | 12.87 | 107.18 | -0.10 | -0.77% | 225247 | 29444.44 | 3.36% | | 000523 | 红棉股份 | 3.85 | 13.76 | -0.03 | -0.77% | 196526 | 7583.92 | 1.48% | | 300989 | 蕾奥规划 | 16.45 | -484.26 | -0.13 | -0.78% | 24928 | 4124.9 | 1.70% | | 002850 | 科达利 | 157.40 | 26.39 | -1.26 | -0.79% | 18303 | 28940.57 | 0.92% | | 688589 | 力合微 | 23.67 | 61.03 | -0.19 | -0.80% | 15527.6 | 3690.518 | 1.07% | | 300978 | 东箭科技 | 12.40 | 35.98 | -0.10 | -0.80% | 55257 | 6893.63 | 2.89% | | 002060 | 广东建工 | 3.67 | 12.73 | -0.03 | -0.81% | 69116 | 2543.79 | 0.44% | | 300319 | 麦捷科技 | 12.22 | 32.18 | -0.10 | -0.81% | 111832 | 13720.8 | 1.35% | | 002870 | 香山股份 | 37.87 | 41.49 | -0.31 | -0.81% | 18593 | 7093.29 | 1.44% | | 002835 | 同为股份 | 17.05 | 21.91 | -0.14 | -0.81% | 16838 | 2879.08 | 1.32% | | 920267 | 鑫汇科 | 24.33 | 170.44 | -0.20 | -0.82% | 3211 | 785.7386 | 1.11% | | 002888 | 惠威科技 | 20.65 | 180.73 | -0.17 | -0.82% | 21293 | 4422.01 | 2.84% | | 002625 | 光启技术 | 52.13 | 155.83 | -0.43 | -0.82% | 167361 | 87622.32 | 0.78% | | 603336 | 宏辉果蔬 | 8.48 | 533.99 | -0.07 | -0.82% | 31062 | 2648.27 | 0.51% | | 301528 | 多浦乐 | 68.65 | 70.53 | -0.57 | -0.82% | 3701 | 2542.89 | 1.16% | | 603725 | 天安新材 | 9.61 | 24.78 | -0.08 | -0.83% | 12477 | 1202.23 | 0.44% | | 600380 | 健康元 | 11.99 | 16.06 | -0.10 | -0.83% | 82451 | 9912.48 | 0.45% | | 002922 | 伊戈尔 | 38.16 | 61.93 | -0.32 | -0.83% | 132642 | 50862.06 | 3.55% | | 300083 | 创世纪 | 9.52 | 41.32 | -0.08 | -0.83% | 228088 | 21752.24 | 1.53% | | 002317 | 众生药业 | 21.38 | -92.06 | -0.18 | -0.83% | 184183 | 39458.36 | 2.42% | | 002180 | 纳思达 | 21.32 | -44.05 | -0.18 | -0.84% | 88184 | 18805.5 | 0.65% | | 688026 | 洁特生物 | 17.45 | 30.88 | -0.15 | -0.85% | 8184.329 | 1431.576 | 0.58% | | 000823 | 超声电子 | 13.96 | 30.40 | -0.12 | -0.85% | 80678 | 11295.07 | 1.50% | | 603535 | 嘉诚国际 | 10.35 | 28.22 | -0.09 | -0.86% | 28915 | 2997.18 | 0.57% | | 300961 | 深水海纳 | 14.94 | -9.83 | -0.13 | -0.86% | 22776 | 3401.5 | 1.49% | | 000036 | 华联控股 | 6.86 | 248.59 | -0.06 | -0.87% | 390025 | 26677.54 | 2.78% | | 002724 | 海洋王 | 6.86 | -36.71 | -0.06 | -0.87% | 30576 | 2103.08 | 0.54% | | 002967 | 广电计量 | 23.71 | 34.38 | -0.21 | -0.88% | 52491 | 12434.72 | 0.97% | | 000068 | 华控赛格 | 3.37 | -249.82 | -0.03 | -0.88% | 55345 | 1872.31 | 0.55% | | 301312 | 智立方 | 53.63 | 76.41 | -0.48 | -0.89% | 24736 | 13320.7 | 4.09% | | 300149 | 睿智医药 | 12.24 | -38.65 | -0.11 | -0.89% | 244769 | 29880.43 | 5.16% | | 002845 | 同兴达 | 14.44 | -85.50 | -0.13 | -0.89% | 28777 | 4168.28 | 1.28% | | 920765 | 美之高 | 21.04 | -1207.80 | -0.19 | -0.89% | 11894 | 2523.622 | 2.25% | | 300854 | 中兰环保 | 17.60 | -83.53 | -0.16 | -0.90% | 8286 | 1459.31 | 1.02% | | 002786 | 银宝山新 | 8.77 | -28.08 | -0.08 | -0.90% | 40635 | 3564.21 | 0.82% | | 688090 | 瑞松科技 | 49.29 | 7026.45 | -0.45 | -0.90% | 20852.76 | 10368.95 | 1.70% | | 301632 | 广东建科 | 24.78 | 74.45 | -0.23 | -0.92% | 11121 | 2761.32 | 1.61% | | 688617 | 惠泰医疗 | 257.36 | 47.24 | -2.39 | -0.92% | 5515.61 | 14269.85 | 0.39% | | 000096 | 广聚能源 | 10.75 | 93.48 | -0.10 | -0.92% | 40441 | 4357.83 | 0.79% | | 300997 | 欢乐家 | 27.94 | 164.85 | -0.26 | -0.92% | 138059 | 40308.04 | 3.58% | | 600433 | 冠豪高新 | 3.22 | 290.40 | -0.03 | -0.92% | 84970 | 2754.01 | 0.49% | | 300790 | 宇瞳光学 | 31.01 | 48.70 | -0.29 | -0.93% | 57275 | 17865.37 | 1.76% | | 002139 | 拓邦股份 | 13.89 | 32.09 | -0.13 | -0.93% | 106120 | 14798.37 | 0.99% | | 300793 | 佳禾智能 | 18.15 | -3518.67 | -0.17 | -0.93% | 107055 | 19560.71 | 2.88% | | 300506 | ST名家汇 | 4.19 | -28.42 | -0.04 | -0.95% | 32658 | 1381.31 | 0.44% | | 000541 | 佛山照明 | 6.26 | 28.59 | -0.06 | -0.95% | 54411 | 3414.65 | 0.44% | | 002577 | 雷柏科技 | 18.70 | 487.45 | -0.18 | -0.95% | 21137 | 3978.77 | 0.75% | | 002855 | 捷荣技术 | 16.62 | -10.12 | -0.16 | -0.95% | 14054 | 2347.94 | 0.57% | | 000007 | 全新好 | 11.41 | 69.76 | -0.11 | -0.95% | 31204 | 3582.77 | 0.90% | | 301091 | 深城交 | 28.94 | 170.32 | -0.28 | -0.96% | 99556 | 29171.34 | 1.89% | | 002243 | 力合科创 | 11.35 | 60.34 | -0.11 | -0.96% | 211992 | 23870.63 | 1.76% | | 301395 | 仁信新材 | 13.22 | 61.36 | -0.13 | -0.97% | 10446 | 1382.86 | 0.82% | | 002436 | 兴森科技 | 22.18 | -1071.10 | -0.22 | -0.98% | 323830 | 72332.41 | 2.14% | | 300932 | 三友联众 | 13.06 | 55.93 | -0.13 | -0.99% | 64228 | 8435.02 | 2.82% | | 300115 | 长盈精密 | 41.18 | 86.85 | -0.41 | -0.99% | 298633 | 123475 | 2.20% | | 300589 | 江龙船艇 | 21.07 | -159.69 | -0.21 | -0.99% | 157298 | 33116 | 6.79% | | 002762 | *ST金比 | 6.94 | -145.67 | -0.07 | -1.00% | 9600 | 666.69 | 0.45% | | 002351 | 漫步者 | 12.80 | 27.70 | -0.13 | -1.01% | 66720 | 8561.89 | 1.28% | | 300533 | 冰川网络 | 40.10 | 13.03 | -0.41 | -1.01% | 74826 | 30048.28 | 4.54% | | 300940 | 南极光 | 29.19 | 49.12 | -0.30 | -1.02% | 27898 | 8127.62 | 1.77% | | 600518 | 康美药业 | 1.94 | 1612.22 | -0.02 | -1.02% | 971219.1 | 18914.15 | 0.70% | | 002611 | 东方精工 | 19.15 | 34.23 | -0.20 | -1.03% | 283430 | 54433.96 | 2.83% | | 002063 | 远光软件 | 6.69 | 41.75 | -0.07 | -1.04% | 417995 | 28002.12 | 2.37% | | 603863 | 松炀资源 | 19.08 | -17.94 | -0.20 | -1.04% | 22684 | 4345.42 | 1.11% | | 920469 | 富恒新材 | 12.40 | -123.39 | -0.13 | -1.04% | 11302 | 1408.552 | 1.09% | | 301041 | 金百泽 | 28.49 | 123.18 | -0.30 | -1.04% | 18323 | 5236.57 | 2.32% | | 002822 | *ST中装 | 3.79 | -4.94 | -0.04 | -1.04% | 73880 | 2808.25 | 0.69% | | 300348 | 长亮科技 | 16.10 | 4075.65 | -0.17 | -1.04% | 306867 | 49439.08 | 4.32% | | 301366 | 一博科技 | 37.76 | 357.63 | -0.40 | -1.05% | 19808 | 7483.5 | 2.60% | | 603322 | 超讯通信 | 41.34 | -238.50 | -0.44 | -1.05% | 52585 | 21854.69 | 3.34% | | 300529 | 健帆生物 | 20.63 | 34.20 | -0.22 | -1.06% | 35401 | 7344.68 | 0.69% | | 002811 | 郑中设计 | 15.91 | 36.05 | -0.17 | -1.06% | 29712 | 4744.65 | 1.05% | | 688389 | 普门科技 | 13.96 | 23.83 | -0.15 | -1.06% | 24799.6 | 3479.953 | 0.58% | | 002141 | 贤丰控股 | 3.70 | -52.85 | -0.04 | -1.07% | 72650 | 2704.92 | 0.71% | | 300942 | 易瑞生物 | 10.17 | 131.86 | -0.11 | -1.07% | 27744 | 2829.29 | 0.68% | | 301413 | 安培龙 | 134.34 | 141.58 | -1.46 | -1.08% | 16274 | 22003.23 | 2.77% | | 002256 | 兆新股份 | 3.68 | -148.93 | -0.04 | -1.08% | 298722 | 10991.94 | 1.53% | | 000066 | 中国长城 | 16.56 | -68.95 | -0.18 | -1.08% | 935132.9 | 156136.2 | 2.90% | | 300812 | 易天股份 | 27.45 | -63.30 | -0.30 | -1.08% | 28866 | 7931.58 | 3.11% | | 301051 | 信濠光电 | 19.97 | -17.28 | -0.22 | -1.09% | 18293 | 3666.38 | 1.14% | | 300227 | 光韵达 | 9.90 | -49.10 | -0.11 | -1.10% | 85722 | 8440.11 | 1.98% | | 301314 | 科瑞思 | 45.80 | 169.56 | -0.51 | -1.10% | 8771 | 4058.7 | 5.40% | | 688020 | 方邦股份 | 89.00 | -93.15 | -1.00 | -1.11% | 17338.16 | 15758.9 | 2.10% | | 002495 | 佳隆股份 | 2.65 | 124.35 | -0.03 | -1.12% | 92162 | 2450.68 | 1.32% | | 301479 | 弘景光电 | 91.46 | 45.05 | -1.04 | -1.12% | 4745 | 4357.99 | 2.26% | | 688530 | 欧莱新材 | 17.55 | -1339.39 | -0.20 | -1.13% | 9981.74 | 1763.681 | 1.47% | | 300206 | 理邦仪器 | 14.91 | 35.01 | -0.17 | -1.13% | 71028 | 10542.61 | 2.10% | | 002912 | 中新赛克 | 34.06 | 60.42 | -0.39 | -1.13% | 28148 | 9636.81 | 1.74% | | 000717 | 中南股份 | 2.60 | -14.99 | -0.03 | -1.14% | 141009 | 3683.46 | 0.58% | | 301138 | 华研精机 | 42.17 | 42.87 | -0.49 | -1.15% | 17424 | 7393.689 | 2.54% | | 002482 | 广田集团 | 1.70 | -54.07 | -0.02 | -1.16% | 206634 | 3535.21 | 0.55% | | 002600 | 领益智造 | 16.14 | 51.62 | -0.19 | -1.16% | 1031250 | 166720.1 | 1.43% | | 600382 | 广东明珠 | 7.64 | 27.11 | -0.09 | -1.16% | 119534 | 9064.09 | 1.55% | | 300991 | 创益通 | 41.47 | 234.49 | -0.49 | -1.17% | 12040 | 5006.73 | 1.31% | | 603898 | 好莱客 | 14.17 | 210.98 | -0.17 | -1.19% | 37918 | 5448.06 | 1.22% | | 001287 | 中电港 | 23.29 | 51.18 | -0.28 | -1.19% | 81591 | 19028.56 | 1.87% | | 300403 | 汉宇集团 | 14.10 | 37.87 | -0.17 | -1.19% | 75968 | 10749.37 | 1.78% | | 000014 | 沙河股份 | 13.24 | -51.15 | -0.16 | -1.19% | 43041 | 5728.35 | 1.78% | | 002875 | 安奈儿 | 17.36 | -37.11 | -0.21 | -1.20% | 18666 | 3252.4 | 1.02% | | 688252 | 天德钰 | 22.32 | 32.83 | -0.27 | -1.20% | 24703.21 | 5531.577 | 1.35% | | 688209 | 英集芯 | 21.45 | 62.17 | -0.26 | -1.20% | 40887.77 | 8796.989 | 0.94% | | 688159 | 有方科技 | 56.72 | 59.62 | -0.69 | -1.20% | 32326.83 | 18358.33 | 3.49% | | 002965 | 祥鑫科技 | 40.43 | 43.12 | -0.50 | -1.22% | 39018 | 15879.08 | 1.96% | | 688173 | 希荻微 | 16.17 | -38.89 | -0.20 | -1.22% | 53551.28 | 8681.604 | 1.31% | | 301618 | 长联科技 | 52.41 | 99.10 | -0.65 | -1.23% | 4511 | 2377.06 | 1.36% | | 002161 | 远望谷 | 7.99 | 54.12 | -0.10 | -1.24% | 143377 | 11483.48 | 2.03% | | 300503 | 昊志机电 | 60.68 | 151.27 | -0.76 | -1.24% | 145802 | 88429.89 | 6.05% | | 688627 | 精智达 | 208.34 | 278.81 | -2.62 | -1.24% | 18966.62 | 39852.11 | 2.62% | | 300572 | 安车检测 | 29.98 | -33.05 | -0.38 | -1.25% | 26614 | 7983.47 | 1.45% | | 688177 | 百奥泰 | 25.16 | -28.25 | -0.32 | -1.26% | 9166.398 | 2309.94 | 0.22% | | 002797 | 第一创业 | 7.07 | 28.76 | -0.09 | -1.26% | 413407 | 29381.74 | 0.98% | | 300735 | 光弘科技 | 25.82 | 60.81 | -0.33 | -1.26% | 57108 | 14810.46 | 0.75% | | 300771 | 智莱科技 | 15.59 | 50.04 | -0.20 | -1.27% | 69278 | 10826.9 | 3.82% | | 002681 | 奋达科技 | 7.00 | -290.19 | -0.09 | -1.27% | 436479 | 30691.4 | 2.85% | | 600999 | 招商证券 | 17.07 | 12.26 | -0.22 | -1.27% | 295998 | 50812.29 | 0.40% | | 300303 | 聚飞光电 | 6.96 | 30.61 | -0.09 | -1.28% | 217390 | 15206.41 | 1.64% | | 002212 | 天融信 | 10.00 | 700.84 | -0.13 | -1.28% | 836224.9 | 85886.57 | 7.17% | | 000021 | 深科技 | 26.55 | 40.72 | -0.35 | -1.30% | 344658 | 91691.98 | 2.19% | | 300752 | 隆利科技 | 19.29 | 58.30 | -0.26 | -1.33% | 41155 | 8015.67 | 2.62% | | 603118 | 共进股份 | 11.86 | -1269.33 | -0.16 | -1.33% | 108319 | 12850.26 | 1.38% | | 301018 | 申菱环境 | 66.70 | 144.53 | -0.90 | -1.33% | 56840 | 38562.18 | 2.87% | | 002209 | 达意隆 | 17.02 | 25.84 | -0.23 | -1.33% | 43898 | 7406.06 | 2.81% | | 300876 | 蒙泰高新 | 31.82 | -40.15 | -0.43 | -1.33% | 12970 | 4133.37 | 1.60% | | 002851 | 麦格米特 | 97.39 | 225.48 | -1.32 | -1.34% | 117794 | 115535.4 | 2.57% | | 688575 | 亚辉龙 | 15.38 | 61.32 | -0.21 | -1.35% | 38885.49 | 6005.88 | 0.68% | | 000637 | 茂化实华 | 4.39 | -36.45 | -0.06 | -1.35% | 63619 | 2792.67 | 1.74% | | 300219 | 鸿利智汇 | 7.31 | 78.43 | -0.10 | -1.35% | 74083 | 5437.87 | 1.05% | | 300675 | 建科院 | 16.08 | -72.11 | -0.22 | -1.35% | 16518 | 2661.98 | 1.13% | | 300770 | 新媒股份 | 47.49 | 14.58 | -0.65 | -1.35% | 41597 | 19829.04 | 1.83% | | 688115 | 思林杰 | 68.85 | 2407.20 | -0.95 | -1.36% | 4217.91 | 2913.47 | 0.63% | | 600728 | 佳都科技 | 7.19 | 57.41 | -0.10 | -1.37% | 530132 | 38206.96 | 2.49% | | 002198 | 嘉应制药 | 7.18 | 92.18 | -0.10 | -1.37% | 60877 | 4368.68 | 1.20% | | 301365 | 矩阵股份 | 26.35 | 82.02 | -0.37 | -1.38% | 37298 | 9813.06 | 3.68% | | 300591 | 万里马 | 9.24 | -21.23 | -0.13 | -1.39% | 118076 | 10968.2 | 3.37% | | 301326 | 捷邦科技 | 102.65 | -228.38 | -1.45 | -1.39% | 4255 | 4405.96 | 1.56% | | 301377 | 鼎泰高科 | 159.11 | 193.59 | -2.25 | -1.39% | 29539 | 47493.53 | 4.16% | | 002425 | 凯撒文化 | 4.21 | -7.46 | -0.06 | -1.41% | 185567 | 7832.64 | 1.94% | | 300570 | 太辰光 | 105.28 | 63.63 | -1.52 | -1.42% | 52521 | 55838.38 | 2.73% | | 300281 | 金明精机 | 8.28 | 1997.65 | -0.12 | -1.43% | 65356 | 5421.2 | 1.64% | | 300044 | ST赛为 | 6.08 | -8.55 | -0.09 | -1.46% | 382152 | 23193.56 | 5.34% | | 300939 | 秋田微 | 36.86 | 54.46 | -0.55 | -1.47% | 39369 | 14481.66 | 3.28% | | 300545 | 联得装备 | 32.79 | 42.06 | -0.50 | -1.50% | 32246 | 10600.08 | 2.70% | | 001314 | 亿道信息 | 46.17 | 328.28 | -0.71 | -1.51% | 16528 | 7692.49 | 3.19% | | 688210 | 统联精密 | 50.05 | 285.92 | -0.77 | -1.52% | 15793.24 | 7940.183 | 0.98% | | 300050 | 世纪鼎利 | 5.82 | -80.33 | -0.09 | -1.52% | 88824 | 5172.31 | 1.63% | | 002551 | 尚荣医疗 | 3.87 | -118.68 | -0.06 | -1.53% | 82711 | 3207.83 | 1.35% | | 002030 | 达安基因 | 6.44 | -16.03 | -0.10 | -1.53% | 160525 | 10390.17 | 1.14% | | 920925 | 锦好医疗 | 25.70 | 92.37 | -0.40 | -1.53% | 23503 | 6069.146 | 4.25% | | 002191 | 劲嘉股份 | 4.49 | -308.41 | -0.07 | -1.54% | 137118 | 6164.57 | 0.95% | | 002973 | 侨银股份 | 14.09 | 29.25 | -0.22 | -1.54% | 16843 | 2389 | 0.54% | | 688208 | 道通科技 | 38.17 | 30.71 | -0.60 | -1.55% | 58798.53 | 22598.53 | 0.88% | | 000555 | 神州信息 | 18.40 | -35.00 | -0.29 | -1.55% | 441586 | 81492.71 | 4.54% | | 002183 | 怡亚通 | 5.07 | 165.03 | -0.08 | -1.55% | 312327 | 15946.25 | 1.20% | | 300167 | ST迪威迅 | 5.01 | 144.51 | -0.08 | -1.57% | 53797 | 2717.98 | 1.50% | | 002815 | 崇达技术 | 13.74 | 54.15 | -0.22 | -1.58% | 153496 | 21235.76 | 1.98% | | 000058 | 深赛格 | 9.36 | 124.83 | -0.15 | -1.58% | 77813 | 7319.33 | 0.79% | | 301112 | 信邦智能 | 39.60 | -62364.57 | -0.64 | -1.59% | 12124 | 4797.34 | 1.10% | | 300417 | 南华仪器 | 13.60 | -466.62 | -0.22 | -1.59% | 17244 | 2362.06 | 1.97% | | 300155 | 安居宝 | 7.38 | -65.04 | -0.12 | -1.60% | 133886 | 9889.01 | 4.05% | | 002045 | 国光电器 | 15.28 | 307.30 | -0.25 | -1.61% | 187652 | 29045.44 | 3.34% | | 300232 | 洲明科技 | 7.89 | 87.24 | -0.13 | -1.62% | 165205 | 13075.76 | 1.87% | | 300639 | 凯普生物 | 6.06 | -7.52 | -0.10 | -1.62% | 127291 | 7761.64 | 2.00% | | 000055 | 方大集团 | 4.24 | 414.20 | -0.07 | -1.62% | 97476 | 4143 | 1.44% | | 688183 | 生益电子 | 94.14 | 62.14 | -1.56 | -1.63% | 56931.5 | 54074.47 | 0.68% | | 688595 | 芯海科技 | 35.00 | -41.73 | -0.58 | -1.63% | 17339.55 | 6096.354 | 1.20% | | 000017 | 深中华A | 7.77 | 132.68 | -0.13 | -1.65% | 71264 | 5553.85 | 1.62% | | 001229 | 魅视科技 | 40.63 | 61.15 | -0.68 | -1.65% | 10393 | 4248.76 | 1.97% | | 002292 | 奥飞娱乐 | 10.15 | -49.05 | -0.17 | -1.65% | 436197 | 44360.11 | 4.29% | | 000659 | 珠海中富 | 4.17 | -36.35 | -0.07 | -1.65% | 251376 | 10506.17 | 1.96% | | 002676 | 顺威股份 | 8.34 | 85.52 | -0.14 | -1.65% | 77060 | 6456.89 | 1.07% | | 688793 | 倍轻松 | 23.17 | -29.08 | -0.39 | -1.66% | 10562.94 | 2466.216 | 1.23% | | 002736 | 国信证券 | 13.07 | 10.73 | -0.22 | -1.66% | 238444 | 31419.58 | 0.25% | | 002678 | 珠江钢琴 | 5.32 | -22.88 | -0.09 | -1.66% | 53732 | 2866.11 | 0.40% | | 300030 | 阳普医疗 | 8.21 | -49.44 | -0.14 | -1.68% | 54104 | 4449.17 | 1.99% | | 688049 | 炬芯科技 | 56.57 | 52.90 | -0.97 | -1.69% | 30116.71 | 17084.26 | 1.72% | | 002833 | 弘亚数控 | 16.91 | 17.87 | -0.29 | -1.69% | 29086 | 4936.87 | 1.01% | | 301369 | 联动科技 | 132.52 | 477.77 | -2.28 | -1.69% | 2529 | 3387.14 | 0.70% | | 688036 | 传音控股 | 67.39 | 20.45 | -1.16 | -1.69% | 67613.6 | 46095.54 | 0.59% | | 002979 | 雷赛智能 | 43.43 | 63.06 | -0.75 | -1.70% | 30191 | 13177.64 | 1.37% | | 002587 | 奥拓电子 | 6.85 | -1555.06 | -0.12 | -1.72% | 91105 | 6272.32 | 1.73% | | 300870 | 欧陆通 | 231.90 | 76.50 | -4.10 | -1.74% | 19908 | 46287.24 | 1.81% | | 300832 | 新产业 | 57.92 | 27.59 | -1.03 | -1.75% | 18887 | 11004.63 | 0.28% | | 300760 | 迈瑞医疗 | 204.12 | 28.77 | -3.64 | -1.75% | 54131 | 111161.2 | 0.45% | | 000712 | 锦龙股份 | 12.26 | 69.13 | -0.22 | -1.76% | 100354 | 12380.56 | 1.12% | | 002137 | 实益达 | 8.88 | -255.50 | -0.16 | -1.77% | 70503 | 6301.09 | 1.78% | | 000016 | 深康佳A | 4.97 | -4.48 | -0.09 | -1.78% | 209790 | 10459.39 | 1.31% | | 688328 | 深科达 | 30.34 | -67.88 | -0.55 | -1.78% | 13131.66 | 3978.856 | 1.39% | | 300601 | 康泰生物 | 15.99 | -178.09 | -0.29 | -1.78% | 87118 | 14010.44 | 0.97% | | 301011 | 华立科技 | 28.04 | 52.73 | -0.51 | -1.79% | 18932 | 5334.69 | 1.35% | | 688380 | 中微半导 | 33.42 | 75.26 | -0.61 | -1.79% | 34930.57 | 11744.6 | 2.07% | | 002227 | 奥特迅 | 12.58 | -39.47 | -0.23 | -1.80% | 28518 | 3610.26 | 1.16% | | 300350 | 华鹏飞 | 6.56 | -11047.89 | -0.12 | -1.80% | 106471 | 7028.16 | 2.26% | | 300656 | 民德电子 | 23.86 | -35.53 | -0.44 | -1.81% | 24210 | 5892.87 | 1.82% | | 300620 | 光库科技 | 144.23 | 284.14 | -2.66 | -1.81% | 59196 | 86690.01 | 2.40% | | 002031 | 巨轮智能 | 8.10 | -58.62 | -0.15 | -1.82% | 654166 | 53366.76 | 3.37% | | 300238 | 冠昊生物 | 16.98 | 171.20 | -0.32 | -1.85% | 61986 | 10517.95 | 2.34% | | 301638 | 南网数字 | 21.63 | 89.11 | -0.41 | -1.86% | 204919 | 44827.58 | 8.72% | | 300543 | 朗科智能 | 11.56 | 98.54 | -0.22 | -1.87% | 63913 | 7421.871 | 2.55% | | 603228 | 景旺电子 | 70.31 | 57.10 | -1.34 | -1.87% | 79289 | 55988.14 | 0.81% | | 300822 | 贝仕达克 | 16.98 | 189.59 | -0.33 | -1.91% | 19576 | 3343.96 | 0.68% | | 300921 | 南凌科技 | 25.71 | 135.75 | -0.50 | -1.91% | 38775 | 10022.5 | 3.38% | | 002905 | 金逸影视 | 11.23 | 115.50 | -0.22 | -1.92% | 49540 | 5582.84 | 1.42% | | 000533 | 顺钠股份 | 9.15 | 61.20 | -0.18 | -1.93% | 346654 | 31876.36 | 5.06% | | 002054 | 德美化工 | 8.64 | 46.62 | -0.17 | -1.93% | 637038 | 57059.69 | 16.57% | | 000063 | 中兴通讯 | 39.61 | 32.44 | -0.78 | -1.93% | 649927 | 258777.8 | 1.61% | | 301013 | 利和兴 | 27.87 | -87.88 | -0.55 | -1.94% | 75793 | 21238.55 | 4.01% | | 603808 | 歌力思 | 9.08 | -15.41 | -0.18 | -1.94% | 32329 | 2945.5 | 0.88% | | 002402 | 和而泰 | 39.34 | 59.45 | -0.78 | -1.94% | 230823 | 91503.84 | 2.84% | | 000026 | 飞亚达 | 16.62 | 45.64 | -0.33 | -1.95% | 41505 | 6932.66 | 1.14% | | 603936 | 博敏电子 | 12.02 | -30.70 | -0.24 | -1.96% | 181300 | 21875.73 | 2.88% | | 688726 | 拉普拉斯 | 41.32 | 22.59 | -0.83 | -1.97% | 48370.51 | 20027.54 | 2.20% | | 603063 | 禾望电气 | 31.80 | 27.92 | -0.64 | -1.97% | 109659 | 35069.45 | 2.39% | | 001386 | 马可波罗 | 23.34 | 22.27 | -0.47 | -1.97% | 53674 | 12615.85 | 5.48% | | 300676 | 华大基因 | 58.08 | -30.37 | -1.17 | -1.97% | 131757 | 75164.77 | 3.17% | | 300322 | 硕贝德 | 28.19 | -745.41 | -0.57 | -1.98% | 264919 | 75375.95 | 6.01% | | 300043 | 星辉娱乐 | 6.87 | 207.64 | -0.14 | -2.00% | 728786 | 50565.87 | 5.86% | | 002663 | 普邦股份 | 1.96 | -6.93 | -0.04 | -2.00% | 172738 | 3407.66 | 1.34% | | 000078 | 海王生物 | 4.40 | -9.54 | -0.09 | -2.00% | 3969545 | 180853.6 | 15.11% | | 002084 | 海鸥住工 | 3.90 | -13.88 | -0.08 | -2.01% | 132850 | 5195.45 | 2.06% | | 300476 | 胜宏科技 | 276.25 | 66.15 | -5.67 | -2.01% | 103919 | 289180.5 | 1.22% | | 920123 | 芭薇股份 | 16.06 | 39.14 | -0.33 | -2.01% | 13171 | 2130.73 | 2.07% | | 002916 | 深南电路 | 218.33 | 53.61 | -4.49 | -2.02% | 40020 | 88149.45 | 0.60% | | 002885 | 京泉华 | 27.69 | 110.73 | -0.57 | -2.02% | 129089 | 35868.43 | 5.59% | | 301510 | 固高科技 | 36.40 | 221.85 | -0.75 | -2.02% | 64794 | 23797.83 | 2.32% | | 301631 | 壹连科技 | 101.43 | 34.26 | -2.09 | -2.02% | 15015 | 15346.42 | 4.89% | | 301382 | 蜂助手 | 41.25 | 66.74 | -0.85 | -2.02% | 119827 | 49932.75 | 6.80% | | 301248 | 杰创智能 | 43.10 | 5328.55 | -0.89 | -2.02% | 69550 | 29889.67 | 6.19% | | 301590 | 优优绿能 | 188.85 | 42.74 | -3.90 | -2.02% | 3041 | 5776.15 | 3.53% | | 002763 | 汇洁股份 | 7.71 | 40.40 | -0.16 | -2.03% | 55907 | 4311.93 | 1.84% | | 688622 | 禾信仪器 | 108.42 | -127.25 | -2.26 | -2.04% | 10244.81 | 11117.11 | 1.45% | | 300607 | 拓斯达 | 32.06 | -74.62 | -0.67 | -2.05% | 92769 | 29881.29 | 2.79% | | 002728 | 特一药业 | 11.44 | 73.63 | -0.24 | -2.05% | 139506 | 16037.45 | 3.70% | | 300968 | 格林精密 | 15.15 | 248.77 | -0.32 | -2.07% | 62992 | 9613.96 | 1.52% | | 002369 | 卓翼科技 | 8.93 | -20.26 | -0.19 | -2.08% | 165878 | 14892.43 | 2.93% | | 600162 | 香江控股 | 1.88 | -104.74 | -0.04 | -2.08% | 356996 | 6791.72 | 1.09% | | 688248 | 南网科技 | 52.11 | 79.08 | -1.11 | -2.09% | 33715.93 | 17757.5 | 0.60% | | 300531 | 优博讯 | 18.80 | -72.34 | -0.41 | -2.13% | 70094 | 13196.01 | 2.25% | | 002862 | 实丰文化 | 20.50 | -64.03 | -0.45 | -2.15% | 47852 | 9849.591 | 3.79% | | 688318 | 财富趋势 | 147.94 | 110.10 | -3.25 | -2.15% | 29843.31 | 44595.96 | 1.17% | | 301282 | 金禄电子 | 29.11 | 51.94 | -0.64 | -2.15% | 30635 | 8974.92 | 3.85% | | 688045 | 必易微 | 41.39 | 6959.42 | -0.91 | -2.15% | 9195.858 | 3818.48 | 1.32% | | 600446 | 金证股份 | 17.27 | -113.27 | -0.38 | -2.15% | 186364 | 32377.8 | 1.98% | | 002583 | 海能达 | 11.77 | -6.03 | -0.26 | -2.16% | 311041 | 36807.18 | 2.42% | | 301628 | 强达电路 | 96.25 | 56.11 | -2.13 | -2.17% | 15755 | 15260.37 | 4.83% | | 002419 | 天虹股份 | 5.87 | 328.10 | -0.13 | -2.17% | 146948 | 8690.34 | 1.26% | | 300647 | 超频三 | 7.20 | -8.92 | -0.16 | -2.17% | 124862 | 9021.86 | 2.84% | | 300333 | 兆日科技 | 12.01 | -78.57 | -0.27 | -2.20% | 105895 | 12863.86 | 3.16% | | 002313 | 日海智能 | 10.61 | -36.41 | -0.24 | -2.21% | 42851 | 4576.51 | 1.14% | | 002421 | 达实智能 | 3.09 | -15.00 | -0.07 | -2.22% | 577147 | 17965.68 | 2.88% | | 002939 | 长城证券 | 10.09 | 16.87 | -0.23 | -2.23% | 349010 | 35554.99 | 0.97% | | 301313 | 凡拓数创 | 30.60 | -20.20 | -0.70 | -2.24% | 30502 | 9286.98 | 3.90% | | 300556 | 丝路视觉 | 20.95 | -9.44 | -0.48 | -2.24% | 46113 | 9735.2 | 4.31% | | 002345 | 潮宏基 | 13.06 | 59.60 | -0.30 | -2.25% | 99561 | 13034.82 | 1.15% | | 000027 | 深圳能源 | 6.89 | 17.77 | -0.16 | -2.27% | 289447 | 19985.94 | 0.61% | | 000676 | 智度股份 | 10.30 | 73.43 | -0.24 | -2.28% | 657772 | 67903.26 | 5.22% | | 002579 | 中京电子 | 11.90 | 228.96 | -0.28 | -2.30% | 148413 | 17786.74 | 2.54% | | 001316 | 润贝航科 | 38.99 | 33.37 | -0.92 | -2.31% | 16107 | 6256.35 | 1.45% | | 300739 | 明阳电路 | 18.22 | 131.19 | -0.43 | -2.31% | 85547 | 15692.29 | 2.49% | | 001339 | 智微智能 | 53.77 | 78.10 | -1.27 | -2.31% | 26010 | 14081.51 | 2.18% | | 000006 | 深振业A | 9.24 | -11.86 | -0.22 | -2.33% | 149926 | 14010.48 | 1.11% | | 688662 | 富信科技 | 53.89 | 108.29 | -1.29 | -2.34% | 21837.36 | 11816.53 | 2.47% | | 002052 | 同洲电子 | 12.51 | 29.81 | -0.30 | -2.34% | 118424 | 14878.89 | 1.72% | | 300521 | 爱司凯 | 29.44 | -332.06 | -0.71 | -2.35% | 18977 | 5642.16 | 1.27% | | 002789 | *ST建艺 | 10.33 | -1.40 | -0.25 | -2.36% | 35107 | 3644.9 | 2.24% | | 300616 | 尚品宅配 | 15.19 | -18.87 | -0.37 | -2.38% | 24071 | 3671.31 | 1.55% | | 000532 | 华金资本 | 16.78 | 25.84 | -0.41 | -2.39% | 89821 | 15159.28 | 2.61% | | 000056 | 皇庭国际 | 2.04 | -0.85 | -0.05 | -2.39% | 181135 | 3720.02 | 2.00% | | 300077 | 国民技术 | 22.01 | -80.35 | -0.54 | -2.39% | 149610 | 33122.37 | 2.64% | | 300460 | ST惠伦 | 8.49 | -8.94 | -0.21 | -2.41% | 90707 | 7739.46 | 3.23% | | 002654 | 万润科技 | 14.88 | 219.87 | -0.37 | -2.43% | 220026 | 32902.2 | 2.77% | | 300977 | 深圳瑞捷 | 22.85 | -232.00 | -0.57 | -2.43% | 43728 | 9869.18 | 4.61% | | 688686 | 奥普特 | 129.42 | 84.61 | -3.23 | -2.43% | 5735.21 | 7474.28 | 0.47% | | 300738 | 奥飞数据 | 23.74 | 142.97 | -0.60 | -2.47% | 562904 | 134766.5 | 5.72% | | 300671 | 富满微 | 34.42 | -32.27 | -0.87 | -2.47% | 34265 | 11900.35 | 1.55% | | 001202 | 炬申股份 | 18.41 | 41.94 | -0.47 | -2.49% | 58540 | 10799.38 | 5.01% | | 688775 | 影石创新 | 244.10 | 103.62 | -6.26 | -2.50% | 11576.95 | 28495.87 | 3.53% | | 300888 | 稳健医疗 | 38.50 | 25.64 | -0.99 | -2.51% | 44727 | 17395.68 | 0.77% | | 300844 | 山水比德 | 40.66 | -128.08 | -1.05 | -2.52% | 19400 | 8156.37 | 2.15% | | 688620 | 安凯微 | 12.38 | -41.61 | -0.32 | -2.52% | 50300.14 | 6271.711 | 2.17% | | 002902 | 铭普光磁 | 21.57 | -16.86 | -0.56 | -2.53% | 55642 | 12123.72 | 3.13% | | 002152 | 广电运通 | 13.82 | 40.42 | -0.36 | -2.54% | 275624 | 38296.07 | 1.11% | | 300235 | 方直科技 | 17.63 | 780.98 | -0.46 | -2.54% | 90745 | 15848.98 | 4.47% | | 002197 | 证通电子 | 10.72 | -16.97 | -0.28 | -2.55% | 198019 | 21312.96 | 3.71% | | 301189 | 奥尼电子 | 43.26 | -35.47 | -1.13 | -2.55% | 24624 | 10780.95 | 2.20% | | 301595 | 太力科技 | 48.16 | 70.68 | -1.26 | -2.55% | 14860 | 7197.649 | 6.10% | | 002990 | 盛视科技 | 30.52 | 63.35 | -0.80 | -2.55% | 24944 | 7689.129 | 1.86% | | 688327 | 云从科技-UW | 17.53 | -36.66 | -0.46 | -2.56% | 401930.2 | 71273.5 | 4.82% | | 688007 | 光峰科技 | 18.86 | -57.57 | -0.50 | -2.58% | 45625.53 | 8651.524 | 0.99% | | 002301 | 齐心集团 | 8.25 | 133.25 | -0.22 | -2.60% | 270445 | 22407.02 | 3.77% | | 002898 | *ST赛隆 | 13.82 | -34.82 | -0.37 | -2.61% | 9678 | 1340.98 | 0.96% | | 002908 | 德生科技 | 10.80 | 294.13 | -0.29 | -2.61% | 124361 | 13485.22 | 3.86% | | 301291 | 明阳电气 | 45.03 | 20.25 | -1.22 | -2.64% | 57586 | 26129.36 | 3.57% | | 603861 | 白云电器 | 13.63 | 33.40 | -0.37 | -2.64% | 123662 | 17087.94 | 2.34% | | 300615 | 欣天科技 | 13.97 | 195.49 | -0.38 | -2.65% | 24540 | 3448.11 | 1.96% | | 688522 | 纳睿雷达 | 42.26 | 103.46 | -1.15 | -2.65% | 50512.85 | 21480.86 | 4.17% | | 300199 | 翰宇药业 | 20.74 | -271.40 | -0.57 | -2.67% | 405220 | 85143.53 | 5.43% | | 000010 | 美丽生态 | 3.63 | 92.43 | -0.10 | -2.68% | 92972 | 3391.17 | 1.10% | | 002638 | 勤上股份 | 2.90 | -10.79 | -0.08 | -2.68% | 146604 | 4305.86 | 1.08% | | 300197 | 节能铁汉 | 1.81 | -1.89 | -0.05 | -2.69% | 305744 | 5572.88 | 1.03% | | 300949 | 奥雅股份 | 42.73 | -12.45 | -1.19 | -2.71% | 8140 | 3501.78 | 2.37% | | 603813 | *ST原尚 | 45.05 | -72.68 | -1.26 | -2.72% | 3558 | 1618.53 | 0.34% | | 300565 | 科信技术 | 12.80 | -21.99 | -0.36 | -2.74% | 80214 | 10306.62 | 3.51% | | 688325 | 赛微微电 | 95.48 | 101.82 | -2.69 | -2.74% | 7011.58 | 6764.963 | 0.88% | | 688228 | 开普云 | 207.80 | 424.70 | -5.88 | -2.75% | 10341.35 | 21510.82 | 1.53% | | 300811 | 铂科新材 | 77.15 | 58.40 | -2.20 | -2.77% | 51549 | 39974.08 | 2.17% | | 002105 | 信隆健康 | 7.36 | -54.01 | -0.21 | -2.77% | 69174 | 5144.25 | 1.90% | | 301449 | 天溯计量 | 84.31 | 45.54 | -2.42 | -2.79% | 17506 | 14939.1 | 12.58% | | 002938 | 鹏鼎控股 | 53.03 | 30.32 | -1.54 | -2.82% | 169917 | 91752.57 | 0.74% | | 300242 | 佳云科技 | 5.79 | -39.00 | -0.17 | -2.85% | 356302 | 20849.91 | 5.61% | | 301042 | 安联锐视 | 78.33 | 486.10 | -2.35 | -2.91% | 9348 | 7275.34 | 1.42% | | 300689 | 澄天伟业 | 47.30 | 231.84 | -1.43 | -2.93% | 9558 | 4559.16 | 0.94% | | 300177 | 中海达 | 10.55 | -240.42 | -0.32 | -2.94% | 232429 | 24704.18 | 3.83% | | 920821 | 则成电子 | 27.22 | 188.53 | -0.83 | -2.96% | 17892 | 4899.07 | 2.46% | | 003040 | 楚天龙 | 19.95 | 1566.81 | -0.61 | -2.97% | 129455 | 26061.84 | 2.83% | | 300546 | 雄帝科技 | 26.04 | 132.09 | -0.81 | -3.02% | 71729 | 18863.14 | 5.36% | | 300562 | 乐心医疗 | 16.07 | 45.91 | -0.50 | -3.02% | 147585 | 23793.93 | 9.10% | | 300130 | 新国都 | 29.16 | 48.02 | -0.91 | -3.03% | 197953 | 58194.91 | 4.56% | | 301067 | 显盈科技 | 35.16 | 2566.83 | -1.10 | -3.03% | 28297 | 10130.68 | 4.43% | | 300221 | 银禧科技 | 10.86 | 53.04 | -0.34 | -3.04% | 189677 | 20745.51 | 4.16% | | 300094 | 国联水产 | 3.82 | -2.95 | -0.12 | -3.05% | 535351 | 20629.62 | 4.84% | | 688135 | 利扬芯片 | 31.33 | -130.98 | -0.99 | -3.06% | 49986.35 | 15724.42 | 2.46% | | 688609 | 九联科技 | 9.99 | -31.91 | -0.32 | -3.10% | 118955.5 | 11977.91 | 2.38% | | 003039 | 顺控发展 | 16.85 | 38.19 | -0.54 | -3.11% | 91325 | 15455.16 | 1.48% | | 300464 | 星徽股份 | 6.54 | -7.24 | -0.21 | -3.11% | 104915 | 6901.729 | 2.95% | | 002548 | 金新农 | 6.20 | -55.85 | -0.20 | -3.13% | 206341 | 12921.19 | 2.56% | | 603882 | 金域医学 | 35.83 | -29.92 | -1.16 | -3.14% | 156460 | 56327.59 | 3.40% | | 300622 | 博士眼镜 | 36.08 | 76.14 | -1.17 | -3.14% | 283420 | 104876.7 | 18.19% | | 301602 | 超研股份 | 23.93 | 72.08 | -0.78 | -3.16% | 21103 | 5066.98 | 3.62% | | 920039 | 国义招标 | 12.53 | 43.78 | -0.41 | -3.17% | 26958 | 3409.5 | 1.75% | | 688788 | 科思科技 | 66.69 | -39.56 | -2.21 | -3.21% | 18611.74 | 12546.81 | 1.19% | | 688083 | 中望软件 | 76.83 | 1055.60 | -2.55 | -3.21% | 22709.54 | 17602.13 | 1.34% | | 300634 | 彩讯股份 | 34.79 | 67.86 | -1.16 | -3.23% | 445837 | 156948.8 | 10.26% | | 000004 | *ST国华 | 11.03 | -11.89 | -0.37 | -3.25% | 24729 | 2786.41 | 1.96% | | 301348 | 蓝箭电子 | 24.41 | -510.18 | -0.82 | -3.25% | 161821 | 39144.34 | 10.43% | | 002163 | 海南发展 | 17.82 | -29.45 | -0.60 | -3.26% | 412966 | 74038.11 | 5.14% | | 002853 | 皮阿诺 | 22.49 | -10.53 | -0.76 | -3.27% | 71959 | 16431.87 | 5.59% | | 002609 | 捷顺科技 | 11.71 | 125.64 | -0.40 | -3.30% | 338217 | 40106.02 | 7.36% | | 002575 | 群兴玩具 | 6.44 | -134.88 | -0.22 | -3.30% | 166549 | 10889.75 | 2.84% | | 300310 | 宜通世纪 | 6.72 | -115.54 | -0.23 | -3.31% | 328346 | 22246.85 | 4.75% | | 300973 | 立高食品 | 43.50 | 23.56 | -1.50 | -3.33% | 24876 | 10856.71 | 2.13% | | 301558 | 三态股份 | 9.23 | 2266.64 | -0.32 | -3.35% | 213579 | 19850.54 | 9.73% | | 002285 | 世联行 | 2.87 | -26.19 | -0.10 | -3.37% | 627531 | 18417.64 | 3.18% | | 603386 | 骏亚科技 | 15.11 | -41.95 | -0.53 | -3.39% | 85360 | 12995.43 | 2.62% | | 300359 | 全通教育 | 5.92 | -31.47 | -0.21 | -3.43% | 136674 | 8145.5 | 2.16% | | 301468 | 博盈特焊 | 61.30 | 178.04 | -2.22 | -3.49% | 62223 | 38222.6 | 8.30% | | 920001 | 纬达光电 | 20.83 | 175.38 | -0.76 | -3.52% | 22609 | 4791.08 | 2.55% | | 688114 | 华大智造 | 72.59 | -117.64 | -2.65 | -3.52% | 43064.87 | 31383.12 | 1.04% | | 300638 | 广和通 | 32.29 | 87.40 | -1.18 | -3.53% | 341097 | 111864.8 | 6.43% | | 002356 | 赫美集团 | 4.10 | 134.56 | -0.15 | -3.53% | 428089 | 17708.97 | 3.26% | | 002620 | ST瑞和 | 5.71 | -16.11 | -0.21 | -3.55% | 46473 | 2695.38 | 1.47% | | 002291 | 遥望科技 | 7.40 | -6.87 | -0.28 | -3.65% | 580192 | 43163.18 | 6.68% | | 002544 | 普天科技 | 34.76 | 2253.32 | -1.34 | -3.71% | 217968 | 76339.59 | 3.20% | | 301381 | 赛维时代 | 23.25 | 41.06 | -0.90 | -3.73% | 47653 | 11160.25 | 2.44% | | 300903 | 科翔股份 | 19.34 | -27.81 | -0.76 | -3.78% | 127636 | 24859.72 | 3.89% | | 920876 | 慧为智能 | 27.90 | -1368.00 | -1.10 | -3.79% | 12792 | 3619.796 | 3.32% | | 300468 | 四方精创 | 36.90 | 239.57 | -1.48 | -3.86% | 338356 | 126294.4 | 6.39% | | 301038 | 深水规院 | 24.72 | 76.01 | -1.03 | -4.00% | 51203 | 12736.71 | 2.30% | | 301191 | 菲菱科思 | 114.50 | 132.70 | -4.80 | -4.02% | 19826 | 22959.34 | 3.80% | | 300814 | 中富电路 | 71.64 | 394.33 | -3.08 | -4.12% | 34147 | 24843.48 | 1.78% | | 688699 | 明微电子 | 44.84 | -197.58 | -1.93 | -4.13% | 17060.15 | 7755.356 | 1.55% | | 301396 | 宏景科技 | 83.42 | 204.44 | -3.64 | -4.18% | 194442 | 169384.6 | 25.56% | | 000987 | 越秀资本 | 9.78 | 13.69 | -0.44 | -4.31% | 1449128 | 144546.8 | 2.89% | | 920045 | 蘅东光 | 311.00 | 97.74 | -14.04 | -4.32% | 8531 | 26988 | 4.24% | | 300085 | 银之杰 | 45.08 | -253.80 | -2.04 | -4.33% | 338957 | 154463.1 | 5.20% | | 688323 | 瑞华泰 | 22.06 | -55.67 | -1.01 | -4.38% | 60794.41 | 13551.13 | 3.38% | | 301363 | 美好医疗 | 34.25 | 62.02 | -1.58 | -4.41% | 188119 | 66118.64 | 5.04% | | 920275 | 驱动力 | 9.93 | 183.50 | -0.46 | -4.43% | 49110 | 4958.292 | 3.72% | | 603608 | 天创时尚 | 9.65 | -62.05 | -0.45 | -4.46% | 166072 | 16313.83 | 3.96% | | 002774 | 快意电梯 | 11.18 | 37.95 | -0.53 | -4.53% | 153176 | 17301.89 | 5.44% | | 300269 | 联建光电 | 8.10 | 141.36 | -0.39 | -4.59% | 516853 | 42280.44 | 9.83% | | 003010 | 若羽臣 | 36.98 | 75.33 | -1.82 | -4.69% | 88771 | 32896.6 | 3.93% | | 300004 | 南风股份 | 13.01 | 94.66 | -0.66 | -4.83% | 228507 | 30377.58 | 4.76% | | 300925 | 法本信息 | 24.32 | 98.33 | -1.26 | -4.93% | 235046 | 57672.42 | 6.72% | | 002210 | 飞马国际 | 3.27 | 938.35 | -0.17 | -4.94% | 1109648 | 36960.94 | 4.18% | | 300252 | 金信诺 | 15.11 | 674.58 | -0.80 | -5.03% | 369569 | 56357.89 | 6.61% | | 301002 | 崧盛股份 | 36.91 | -178.86 | -1.98 | -5.09% | 46839 | 17493.79 | 6.33% | | 920375 | 派诺科技 | 14.99 | 97.97 | -0.81 | -5.13% | 30686 | 4654.619 | 4.73% | | 600589 | 大位科技 | 10.31 | 350.22 | -0.57 | -5.24% | 2735140 | 292101.8 | 18.50% | | 600673 | 东阳光 | 30.43 | 94.61 | -1.69 | -5.26% | 443173 | 135693.3 | 1.48% | | 002735 | 王子新材 | 19.77 | -118.58 | -1.11 | -5.32% | 275134 | 54732.13 | 9.81% | | 920374 | 云里物里 | 27.23 | 249.46 | -1.54 | -5.35% | 16492 | 4548.935 | 4.83% | | 301608 | 博实结 | 98.99 | 39.79 | -5.67 | -5.42% | 12422 | 12441.54 | 3.11% | | 002187 | 广百股份 | 8.14 | -158.84 | -0.47 | -5.46% | 355263 | 29556.28 | 5.07% | | 688418 | 震有科技 | 57.26 | -303.28 | -3.36 | -5.54% | 129097.4 | 75963.27 | 6.70% | | 000032 | 深桑达A | 21.97 | 158.72 | -1.29 | -5.55% | 311503 | 68958.89 | 2.86% | | 920556 | 雅达股份 | 11.31 | 67.43 | -0.67 | -5.59% | 88451 | 10130.04 | 7.53% | | 688618 | 三旺通信 | 34.58 | 110.71 | -2.06 | -5.62% | 27736.42 | 9688.3 | 2.52% | | 002881 | 美格智能 | 48.63 | 80.88 | -3.02 | -5.85% | 114017 | 56186.13 | 6.27% | | 000070 | 特发信息 | 11.84 | -26.72 | -0.75 | -5.96% | 486518 | 58277.11 | 5.47% | | 920892 | 广咨国际 | 17.75 | 29.66 | -1.15 | -6.08% | 23742 | 4318.959 | 1.60% | | 920075 | 柏星龙 | 30.26 | 73.06 | -1.99 | -6.17% | 27340 | 8338.037 | 7.84% | | 002181 | 粤传媒 | 10.83 | 68.22 | -0.72 | -6.23% | 769663.1 | 83888.6 | 6.78% | | 300723 | 一品红 | 39.10 | -41.11 | -2.65 | -6.35% | 192584 | 77462.07 | 4.61% | | 601900 | 南方传媒 | 15.39 | 12.00 | -1.14 | -6.90% | 286914 | 44568.11 | 3.25% | | 688393 | 安必平 | 32.36 | -158.47 | -2.44 | -7.01% | 79288.63 | 25925.92 | 8.47% | | 002177 | 御银股份 | 8.45 | 640.78 | -0.65 | -7.14% | 1049966 | 90245.13 | 15.56% | | 300629 | 新劲刚 | 28.85 | 386.33 | -2.25 | -7.23% | 230901 | 68353.06 | 10.65% | | 300377 | 赢时胜 | 23.05 | -38.13 | -1.81 | -7.28% | 769275.1 | 181823.1 | 11.63% | | 301111 | 粤万年青 | 23.01 | -203.77 | -1.85 | -7.44% | 95385 | 22371.69 | 5.96% | | 002769 | 普路通 | 13.16 | -1204.14 | -1.08 | -7.58% | 294356 | 39753.19 | 7.89% | | 002017 | 东信和平 | 26.35 | 83.43 | -2.17 | -7.61% | 419925 | 111874.6 | 7.24% | | 300053 | 航宇微 | 20.39 | -46.53 | -1.78 | -8.03% | 586563 | 122219.8 | 9.01% | | 300047 | 天源迪科 | 15.33 | 330.63 | -1.37 | -8.20% | 678480.9 | 105424.7 | 12.43% | | 300404 | 博济医药 | 11.34 | 590.08 | -1.04 | -8.40% | 362496 | 41956.68 | 12.91% | | 002400 | 省广集团 | 12.64 | 208.28 | -1.17 | -8.47% | 4346750 | 562301.2 | 25.18% | | 002429 | 兆驰股份 | 8.68 | 31.94 | -0.96 | -9.96% | 2266638 | 199535.6 | 5.01% | | 002757 | 南兴股份 | 23.78 | -24.18 | -2.64 | -9.99% | 294074 | 70882.68 | 10.43% | | 002465 | 海格通信 | 23.96 | -193.72 | -2.66 | -9.99% | 358935 | 86000.83 | 1.45% | | 002792 | 通宇通讯 | 56.67 | 1957.07 | -6.30 | -10.00% | 197468 | 112087.1 | 5.85% | | 300781 | 因赛集团 | 45.49 | -138.48 | -5.39 | -10.59% | 160286 | 74116.23 | 13.23% | | 301110 | 青木科技 | 81.54 | 77.05 | -13.58 | -14.28% | 86237 | 74295.75 | 13.19% | | 300711 | 广哈通信 | 29.59 | 83.45 | -5.39 | -15.41% | 201320 | 60511.28 | 8.10% | | 300063 | 天龙集团 | 14.19 | 84.31 | -3.24 | -18.59% | 1569093 | 225974.1 | 25.04% |
|