|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信证券(600030)广东省上涨家数:751下跌家数:105平均涨幅:+2.10%平均换手:5.44%总成交额:4458.94亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301123 | 奕东电子 | 39.41 | -141.84 | +6.57 | +20.01% | 283666 | 102545.6 | 12.14% | | 300814 | 中富电路 | 45.89 | 239.53 | +7.65 | +20.01% | 212865 | 93064.68 | 11.12% | | 688775 | 影石创新 | 224.42 | 90.88 | +37.40 | +20.00% | 86845.9 | 189074 | 28.47% | | 300870 | 欧陆通 | 248.50 | 92.94 | +40.27 | +19.34% | 120228 | 280141.1 | 11.22% | | 688669 | 聚石化学 | 27.68 | -15.40 | +4.36 | +18.70% | 91391.18 | 23908.42 | 7.53% | | 300561 | *ST汇科 | 17.92 | -311.85 | +2.62 | +17.12% | 564312 | 95335.26 | 23.41% | | 301291 | 明阳电气 | 43.45 | 19.80 | +5.50 | +14.49% | 190620 | 80375.48 | 11.79% | | 301128 | 强瑞技术 | 74.41 | 73.10 | +8.41 | +12.74% | 129483 | 91774.46 | 12.52% | | 301630 | 同宇新材 | 198.71 | 56.07 | +21.03 | +11.84% | 39077 | 74242.48 | 39.08% | | 300844 | 山水比德 | 53.30 | 276.70 | +5.45 | +11.39% | 54384 | 27251.79 | 6.23% | | 300843 | 胜蓝股份 | 44.92 | 66.15 | +4.58 | +11.35% | 273940 | 119048.5 | 17.44% | | 688318 | 财富趋势 | 138.70 | 118.32 | +14.14 | +11.35% | 156955.1 | 211729.5 | 6.13% | | 300951 | 博硕科技 | 37.21 | 30.88 | +3.76 | +11.24% | 149176 | 55721.48 | 9.87% | | 300724 | 捷佳伟创 | 74.32 | 8.93 | +7.28 | +10.86% | 406021 | 291882.9 | 14.14% | | 301479 | 弘景光电 | 102.20 | 53.84 | +9.78 | +10.58% | 66238 | 66471.66 | 33.31% | | 301018 | 申菱环境 | 64.11 | 143.02 | +6.12 | +10.55% | 258703 | 160062.6 | 13.00% | | 301326 | 捷邦科技 | 101.82 | -289.16 | +9.64 | +10.46% | 46403 | 45060.9 | 17.15% | | 000068 | 华控赛格 | 4.04 | 215.24 | +0.37 | +10.08% | 254149 | 10038.85 | 2.52% | | 603002 | 宏昌电子 | 7.87 | 197.53 | +0.72 | +10.07% | 1231430 | 93431.64 | 10.86% | | 002939 | 长城证券 | 12.06 | 26.56 | +1.10 | +10.04% | 2665908 | 308329.2 | 7.64% | | 002782 | 可立克 | 18.00 | 32.19 | +1.64 | +10.02% | 401087 | 71224.73 | 8.24% | | 002911 | 佛燃能源 | 13.40 | 20.36 | +1.22 | +10.02% | 622338 | 77855.38 | 4.95% | | 600673 | 东阳光 | 17.03 | 92.47 | +1.55 | +10.01% | 840739.1 | 140860.4 | 2.80% | | 600183 | 生益科技 | 44.83 | 57.01 | +4.08 | +10.01% | 765780.9 | 331497.8 | 3.20% | | 002715 | 登云股份 | 18.47 | 4368.92 | +1.68 | +10.01% | 187020 | 33990.52 | 13.55% | | 002993 | 奥海科技 | 49.83 | 29.46 | +4.53 | +10.00% | 124969 | 60093.58 | 5.24% | | 002518 | 科士达 | 28.82 | 44.01 | +2.62 | +10.00% | 369420 | 102826.7 | 6.54% | | 002052 | 同洲电子 | 15.08 | 36.75 | +1.37 | +9.99% | 663258 | 96177.96 | 9.62% | | 002909 | 集泰股份 | 6.95 | 512.23 | +0.63 | +9.97% | 341487 | 22948.53 | 8.98% | | 002660 | 茂硕电源 | 10.38 | 65.95 | +0.94 | +9.96% | 435867 | 43874.37 | 12.71% | | 002551 | 尚荣医疗 | 4.87 | 184.13 | +0.44 | +9.93% | 511613 | 24647.68 | 8.37% | | 301413 | 安培龙 | 97.95 | 106.81 | +8.79 | +9.86% | 76936 | 73082.27 | 14.61% | | 002837 | 英维克 | 63.82 | 140.92 | +5.59 | +9.60% | 1091043 | 677225.4 | 12.95% | | 300811 | 铂科新材 | 65.00 | 49.74 | +5.68 | +9.58% | 215254 | 137202.2 | 9.35% | | 002317 | 众生药业 | 22.53 | -71.49 | +1.78 | +8.58% | 785820.9 | 173275.6 | 10.32% | | 301029 | 怡合达 | 27.20 | 40.13 | +2.13 | +8.50% | 422968 | 112720 | 9.16% | | 300400 | 劲拓股份 | 26.91 | 64.82 | +2.10 | +8.46% | 495683 | 129402.1 | 20.66% | | 000029 | 深深房A | 24.06 | -229.22 | +1.86 | +8.38% | 101051 | 23742.45 | 1.13% | | 002988 | 豪美新材 | 50.12 | 66.51 | +3.85 | +8.32% | 115486 | 57233.43 | 4.53% | | 301323 | 新莱福 | 61.23 | 46.08 | +4.65 | +8.22% | 82307 | 51148.58 | 12.28% | | 688210 | 统联精密 | 39.72 | 101.51 | +2.77 | +7.50% | 103844.3 | 40627.54 | 6.48% | | 301021 | 英诺激光 | 37.00 | 192.04 | +2.54 | +7.37% | 192008 | 68957.35 | 12.62% | | 601615 | 明阳智能 | 12.45 | 82.21 | +0.84 | +7.24% | 1039255 | 127512.4 | 4.58% | | 300085 | 银之杰 | 45.67 | -261.64 | +3.05 | +7.16% | 1168733 | 531365.3 | 17.93% | | 300136 | 信维通信 | 25.95 | 42.74 | +1.70 | +7.01% | 768027.1 | 196115.3 | 9.31% | | 300047 | 天源迪科 | 18.34 | 425.67 | +1.19 | +6.94% | 1481572 | 267009.4 | 27.10% | | 300499 | 高澜股份 | 25.78 | -183.20 | +1.67 | +6.93% | 937768.9 | 240252.1 | 34.77% | | 300246 | 宝莱特 | 10.14 | -44.26 | +0.65 | +6.85% | 379850 | 38769.12 | 17.98% | | 600143 | 金发科技 | 16.86 | 45.94 | +1.08 | +6.84% | 3348562 | 559074.6 | 12.89% | | 688772 | 珠海冠宇 | 16.30 | 46.52 | +1.04 | +6.82% | 433738.6 | 70529.09 | 3.83% | | 837821 | 则成电子 | 32.31 | 166.30 | +2.06 | +6.81% | 75932 | 24310.24 | 10.42% | | 300771 | 智莱科技 | 13.84 | 88.65 | +0.88 | +6.79% | 230555 | 31152.56 | 12.72% | | 300739 | 明阳电路 | 16.87 | 401.55 | +1.07 | +6.77% | 371916 | 61834.28 | 10.80% | | 301489 | 思泉新材 | 164.34 | 220.05 | +10.41 | +6.76% | 86585 | 135840.3 | 18.19% | | 300281 | 金明精机 | 8.23 | 707.26 | +0.52 | +6.74% | 527890 | 43956.67 | 13.29% | | 301510 | 固高科技 | 34.26 | 257.08 | +2.16 | +6.73% | 156329 | 52270.83 | 5.60% | | 001268 | 联合精密 | 35.16 | 50.83 | +2.21 | +6.71% | 60456 | 20645.48 | 9.61% | | 002850 | 科达利 | 124.77 | 22.01 | +7.74 | +6.61% | 84920 | 104772.8 | 4.31% | | 688655 | 迅捷兴 | 26.23 | -628.24 | +1.62 | +6.58% | 83983.83 | 21708.07 | 6.30% | | 300942 | 易瑞生物 | 13.08 | 251.77 | +0.79 | +6.43% | 174609 | 22508.86 | 4.34% | | 002579 | 中京电子 | 14.47 | -275.75 | +0.87 | +6.40% | 1620150 | 228433 | 27.86% | | 301377 | 鼎泰高科 | 62.72 | 99.37 | +3.77 | +6.40% | 65065 | 39935.71 | 9.16% | | 002885 | 京泉华 | 16.42 | 93.92 | +0.98 | +6.35% | 345648 | 55693.95 | 14.87% | | 300731 | 科创新源 | 51.71 | 248.74 | +3.08 | +6.33% | 287016 | 148279.5 | 23.88% | | 688512 | 慧智微-U | 12.93 | -17.07 | +0.75 | +6.16% | 260224.1 | 32907.15 | 8.02% | | 301067 | 显盈科技 | 39.10 | 306.75 | +2.26 | +6.13% | 129085 | 50706.81 | 20.22% | | 002215 | 诺普信 | 13.15 | 17.46 | +0.76 | +6.13% | 544803 | 70320.2 | 6.94% | | 688401 | 路维光电 | 45.24 | 43.97 | +2.58 | +6.05% | 104041.3 | 45924.32 | 8.99% | | 002420 | 毅昌科技 | 7.22 | 47.42 | +0.41 | +6.02% | 568272 | 40682.88 | 14.20% | | 301338 | 凯格精机 | 67.79 | 77.59 | +3.82 | +5.97% | 97268 | 66704.29 | 28.36% | | 301268 | 铭利达 | 22.11 | -17.92 | +1.21 | +5.79% | 86838 | 18877.29 | 4.81% | | 600380 | 健康元 | 13.00 | 17.20 | +0.71 | +5.78% | 552113 | 70704.27 | 3.02% | | 688383 | 新益昌 | 78.38 | 344.81 | +4.28 | +5.78% | 23600.07 | 18072.59 | 2.31% | | 430556 | 雅达股份 | 11.10 | 67.48 | +0.60 | +5.71% | 83353 | 9171.874 | 7.05% | | 300606 | 金太阳 | 22.58 | -246.62 | +1.21 | +5.66% | 134971 | 30282.8 | 11.47% | | 301366 | 一博科技 | 43.89 | 140.68 | +2.34 | +5.63% | 184750 | 79015.77 | 24.27% | | 688625 | 呈和科技 | 34.60 | 25.06 | +1.84 | +5.62% | 45147.68 | 15402.04 | 2.40% | | 301135 | 瑞德智能 | 31.09 | 75.60 | +1.65 | +5.60% | 74694 | 22896.57 | 13.44% | | 300232 | 洲明科技 | 8.32 | 67.23 | +0.44 | +5.58% | 1173150 | 96081.11 | 13.23% | | 000712 | 锦龙股份 | 15.33 | -163.67 | +0.81 | +5.58% | 1029254 | 156658.9 | 11.49% | | 603608 | 天创时尚 | 7.21 | -34.72 | +0.38 | +5.56% | 237569 | 16774.76 | 5.66% | | 002918 | 蒙娜丽莎 | 10.80 | 80.01 | +0.56 | +5.47% | 371570 | 40209.8 | 16.93% | | 301606 | 绿联科技 | 68.32 | 55.53 | +3.53 | +5.45% | 38072 | 25831.58 | 1.74% | | 688721 | 龙图光罩 | 56.64 | 89.59 | +2.92 | +5.44% | 115690.4 | 64626.9 | 33.05% | | 001283 | 豪鹏科技 | 77.40 | 58.59 | +3.98 | +5.42% | 91903 | 69084.16 | 13.51% | | 300681 | 英搏尔 | 32.02 | 114.98 | +1.62 | +5.33% | 147018 | 46181.65 | 7.99% | | 300377 | 赢时胜 | 25.51 | -47.31 | +1.29 | +5.33% | 1135402 | 289850.6 | 16.98% | | 300572 | 安车检测 | 25.70 | -27.11 | +1.29 | +5.28% | 220330 | 55308.36 | 12.00% | | 002846 | 英联股份 | 16.03 | -224.64 | +0.80 | +5.25% | 285804 | 45335.57 | 11.12% | | 600446 | 金证股份 | 19.73 | -85.61 | +0.98 | +5.23% | 774219.1 | 150122.9 | 8.18% | | 301011 | 华立科技 | 29.46 | 56.78 | +1.46 | +5.21% | 120761 | 35464.2 | 8.69% | | 600325 | 华发股份 | 5.06 | -96.09 | +0.25 | +5.20% | 1200992 | 60027.71 | 4.36% | | 002886 | 沃特股份 | 21.89 | 154.61 | +1.07 | +5.14% | 233812 | 50567.21 | 11.18% | | 002862 | 实丰文化 | 19.68 | 436.82 | +0.96 | +5.13% | 239063 | 47561.16 | 18.94% | | 688622 | 禾信仪器 | 118.96 | -202.53 | +5.78 | +5.11% | 12754.25 | 14847.26 | 1.81% | | 002625 | 光启技术 | 44.94 | 145.24 | +2.18 | +5.10% | 479750 | 214609.2 | 2.23% | | 300199 | 翰宇药业 | 26.06 | -256.65 | +1.26 | +5.08% | 1482728 | 378360.3 | 20.99% | | 000014 | 沙河股份 | 15.18 | -93.08 | +0.73 | +5.05% | 333143 | 48924.45 | 13.76% | | 000004 | *ST国华 | 9.22 | -9.21 | +0.44 | +5.01% | 49368 | 4481.62 | 3.91% | | 601139 | 深圳燃气 | 7.16 | 15.18 | +0.34 | +4.99% | 1078917 | 76905.05 | 3.75% | | 688321 | 微芯生物 | 42.97 | -151.82 | +2.03 | +4.96% | 230493 | 97406.94 | 5.65% | | 002990 | 盛视科技 | 32.14 | 55.89 | +1.51 | +4.93% | 96080 | 30395.89 | 7.17% | | 600030 | 中信证券 | 31.10 | 19.79 | +1.45 | +4.89% | 4008066 | 1231356 | 3.56% | | 603936 | 博敏电子 | 11.18 | -30.02 | +0.52 | +4.88% | 662175 | 73698.97 | 10.50% | | 688114 | 华大智造 | 71.10 | -55.55 | +3.29 | +4.85% | 60753.3 | 42563.04 | 2.85% | | 300693 | 盛弘股份 | 40.50 | 29.09 | +1.87 | +4.84% | 451377 | 181016.6 | 16.87% | | 002922 | 伊戈尔 | 18.39 | 26.21 | +0.84 | +4.79% | 361827 | 66112.92 | 9.66% | | 300822 | 贝仕达克 | 19.92 | 126.33 | +0.88 | +4.62% | 99049 | 19460.48 | 3.43% | | 301628 | 强达电路 | 93.75 | 62.55 | +4.12 | +4.60% | 40433 | 37717.61 | 21.46% | | 832469 | 富恒新材 | 16.40 | 101.53 | +0.72 | +4.59% | 163801 | 26945.18 | 15.83% | | 603535 | 嘉诚国际 | 13.23 | 33.51 | +0.58 | +4.58% | 205870 | 27253.42 | 4.31% | | 688726 | 拉普拉斯 | 47.89 | 24.06 | +2.09 | +4.56% | 37590.92 | 17719.22 | 10.35% | | 688395 | 正弦电气 | 26.21 | 58.33 | +1.14 | +4.55% | 23771.63 | 6184.816 | 2.75% | | 301282 | 金禄电子 | 27.49 | 50.20 | +1.19 | +4.52% | 99748 | 27102.84 | 13.83% | | 301603 | 乔锋智能 | 63.26 | 33.45 | +2.69 | +4.44% | 40233 | 25203.04 | 10.66% | | 002294 | 信立泰 | 50.24 | 93.09 | +2.13 | +4.43% | 168301 | 83144.73 | 1.51% | | 002797 | 第一创业 | 7.88 | 37.70 | +0.33 | +4.37% | 3227740 | 251683.2 | 7.68% | | 002875 | 安奈儿 | 17.20 | -27.13 | +0.71 | +4.31% | 104612 | 17903.72 | 5.73% | | 688388 | 嘉元科技 | 22.35 | -57.19 | +0.92 | +4.29% | 226742.2 | 50207.46 | 5.32% | | 002334 | 英威腾 | 9.52 | 28.25 | +0.39 | +4.27% | 862978 | 82249.72 | 11.97% | | 300916 | 朗特智能 | 44.08 | 44.22 | +1.78 | +4.21% | 58923 | 25638.88 | 6.31% | | 300503 | 昊志机电 | 25.05 | 83.92 | +1.01 | +4.20% | 189967 | 47174.67 | 7.95% | | 300691 | 联合光电 | 20.40 | 342.15 | +0.82 | +4.19% | 108157 | 21642.65 | 4.90% | | 688020 | 方邦股份 | 55.83 | -59.38 | +2.23 | +4.16% | 64045.33 | 36120.11 | 7.92% | | 300769 | 德方纳米 | 36.33 | -7.71 | +1.45 | +4.16% | 226865 | 82289.15 | 9.01% | | 301488 | 豪恩汽电 | 76.95 | 69.61 | +3.07 | +4.16% | 36325 | 27634.78 | 15.52% | | 300415 | 伊之密 | 24.58 | 18.44 | +0.98 | +4.15% | 484249 | 117630.9 | 10.69% | | 873001 | 纬达光电 | 24.95 | 120.76 | +0.99 | +4.13% | 65288 | 16119.61 | 7.36% | | 300235 | 方直科技 | 13.13 | 233.61 | +0.52 | +4.12% | 262645 | 34037.2 | 12.93% | | 301538 | 骏鼎达 | 70.77 | 31.27 | +2.80 | +4.12% | 34517 | 24415.4 | 11.06% | | 000636 | 风华高科 | 14.75 | 51.87 | +0.58 | +4.09% | 328469 | 48046.11 | 2.84% | | 300094 | 国联水产 | 4.08 | -6.22 | +0.16 | +4.08% | 1007587 | 40749.1 | 9.11% | | 002884 | 凌霄泵业 | 17.95 | 14.20 | +0.70 | +4.06% | 127126 | 22593.56 | 4.66% | | 301590 | 优优绿能 | 164.58 | 28.16 | +6.41 | +4.05% | 13906 | 22783.77 | 17.03% | | 832110 | 雷特科技 | 39.29 | 32.15 | +1.53 | +4.05% | 7184 | 2770.744 | 4.42% | | 688788 | 科思科技 | 81.25 | -46.75 | +3.15 | +4.03% | 58008.32 | 46577.5 | 3.69% | | 300812 | 易天股份 | 24.41 | -45.01 | +0.94 | +4.01% | 50523 | 12173.73 | 5.45% | | 832491 | 奥迪威 | 29.40 | 45.96 | +1.13 | +4.00% | 68091 | 19794.76 | 5.89% | | 301327 | 华宝新能 | 63.81 | 37.64 | +2.43 | +3.96% | 39680 | 25256.47 | 8.24% | | 300857 | 协创数据 | 89.24 | 44.20 | +3.39 | +3.95% | 193539 | 171268.9 | 5.61% | | 000031 | 大悦城 | 3.19 | -4.35 | +0.12 | +3.91% | 273200 | 8628.89 | 0.64% | | 688128 | 中国电研 | 28.50 | 22.03 | +1.07 | +3.90% | 36804.55 | 10354.6 | 0.91% | | 870976 | 视声智能 | 26.66 | 35.72 | +1.00 | +3.90% | 12819 | 3380.799 | 3.01% | | 688159 | 有方科技 | 74.66 | 117.34 | +2.80 | +3.90% | 130596.7 | 95609.42 | 14.08% | | 600383 | 金地集团 | 4.01 | -2.79 | +0.15 | +3.89% | 1870347 | 75269.03 | 4.14% | | 002709 | 天赐材料 | 20.20 | 74.49 | +0.75 | +3.86% | 570487 | 114102.7 | 4.12% | | 301516 | 中远通 | 18.60 | -53.81 | +0.69 | +3.85% | 100925 | 18627.47 | 14.38% | | 002106 | 莱宝高科 | 11.07 | 23.53 | +0.41 | +3.85% | 325405 | 35990.4 | 4.62% | | 832876 | 慧为智能 | 32.14 | 2222.69 | +1.19 | +3.84% | 25320 | 8048.514 | 6.55% | | 688323 | 瑞华泰 | 17.03 | -51.85 | +0.63 | +3.84% | 48446.7 | 8236.842 | 2.69% | | 002741 | 光华科技 | 20.37 | -51.61 | +0.75 | +3.82% | 348926 | 70741.48 | 8.18% | | 601138 | 工业富联 | 44.86 | 33.50 | +1.64 | +3.79% | 2306713 | 1023469 | 1.16% | | 300083 | 创世纪 | 9.10 | 54.79 | +0.33 | +3.76% | 979316.9 | 88163.04 | 6.56% | | 300410 | 正业科技 | 8.69 | -15.74 | +0.31 | +3.70% | 386709 | 33480.38 | 10.54% | | 300538 | 同益股份 | 17.97 | -34.15 | +0.64 | +3.69% | 118273 | 21147.6 | 10.28% | | 831167 | 鑫汇科 | 28.45 | 77.94 | +1.01 | +3.68% | 18865 | 5290.792 | 6.51% | | 002055 | 得润电子 | 7.67 | -3.98 | +0.27 | +3.65% | 636747 | 48287.62 | 10.70% | | 603328 | 依顿电子 | 10.87 | 24.18 | +0.38 | +3.62% | 291545 | 31453.81 | 2.92% | | 300252 | 金信诺 | 12.62 | 221.43 | +0.44 | +3.61% | 490100 | 61247.14 | 9.25% | | 000010 | 美丽生态 | 4.60 | 145.07 | +0.16 | +3.60% | 796402 | 36105.64 | 10.19% | | 300221 | 银禧科技 | 9.50 | 62.38 | +0.33 | +3.60% | 311765 | 29546.84 | 6.89% | | 688683 | 莱尔科技 | 32.80 | 128.28 | +1.12 | +3.54% | 35269.23 | 11456.32 | 2.27% | | 688208 | 道通科技 | 37.21 | 34.85 | +1.27 | +3.53% | 169732.4 | 62651.13 | 2.53% | | 300376 | ST易事特 | 4.40 | 54.67 | +0.15 | +3.53% | 270677 | 11804.64 | 1.16% | | 301002 | 崧盛股份 | 23.49 | -145.05 | +0.80 | +3.53% | 29477 | 6859.6 | 4.02% | | 301131 | 聚赛龙 | 53.15 | 63.78 | +1.77 | +3.44% | 48095 | 25566.15 | 15.62% | | 688609 | 九联科技 | 10.84 | -26.72 | +0.36 | +3.44% | 168744.9 | 18119.1 | 3.37% | | 002906 | 华阳集团 | 31.89 | 25.19 | +1.05 | +3.40% | 144019 | 45439.36 | 2.74% | | 300720 | 海川智能 | 25.55 | 100.41 | +0.84 | +3.40% | 61147 | 15561.9 | 3.53% | | 603863 | 松炀资源 | 18.11 | -16.03 | +0.59 | +3.37% | 116605 | 20990.2 | 5.70% | | 001221 | 悍高集团 | 48.29 | 34.21 | +1.57 | +3.36% | 63483 | 30330.16 | 18.18% | | 688525 | 佰维存储 | 66.21 | -87.78 | +2.14 | +3.34% | 154976.3 | 102029.9 | 4.88% | | 688359 | 三孚新科 | 69.03 | -300.98 | +2.23 | +3.34% | 28430.89 | 19456.46 | 2.91% | | 603063 | 禾望电气 | 37.82 | 32.53 | +1.22 | +3.33% | 454879 | 169976.5 | 10.01% | | 000027 | 深圳能源 | 6.90 | 14.58 | +0.22 | +3.29% | 520946 | 35586.9 | 1.10% | | 300656 | 民德电子 | 27.73 | -58.84 | +0.88 | +3.28% | 44830 | 12286.62 | 3.37% | | 836871 | 派特尔 | 17.05 | 53.51 | +0.54 | +3.27% | 15426 | 2621.763 | 3.49% | | 301319 | 唯特偶 | 31.34 | 43.19 | +0.99 | +3.26% | 48024 | 14887.36 | 8.63% | | 002975 | 博杰股份 | 50.05 | -888.79 | +1.55 | +3.20% | 122710 | 60581.38 | 11.59% | | 000099 | 中信海直 | 23.58 | 58.84 | +0.73 | +3.19% | 322652 | 75137.03 | 4.16% | | 836957 | 汉维科技 | 14.88 | 114.82 | +0.46 | +3.19% | 7611 | 1119.091 | 1.78% | | 603386 | 骏亚科技 | 14.92 | -39.56 | +0.46 | +3.18% | 137283 | 20216.59 | 4.21% | | 301391 | 卡莱特 | 51.96 | 1366.75 | +1.60 | +3.18% | 40663 | 20817.48 | 8.25% | | 600684 | 珠江股份 | 4.88 | 176.46 | +0.15 | +3.17% | 340479 | 16468.8 | 3.99% | | 300328 | 宜安科技 | 13.73 | -1577.96 | +0.42 | +3.16% | 1022940 | 138863.9 | 14.90% | | 300543 | 朗科智能 | 12.46 | 72.10 | +0.38 | +3.15% | 154371 | 19159.19 | 6.19% | | 000987 | 越秀资本 | 7.87 | 15.90 | +0.24 | +3.15% | 914392 | 71306.6 | 1.82% | | 688268 | 华特气体 | 60.47 | 39.52 | +1.84 | +3.14% | 70209.72 | 42493.37 | 5.84% | | 300903 | 科翔股份 | 12.19 | -16.42 | +0.37 | +3.13% | 674600 | 84003.22 | 20.53% | | 002774 | 快意电梯 | 11.55 | 33.96 | +0.35 | +3.13% | 85310 | 9751.6 | 3.03% | | 002429 | 兆驰股份 | 4.65 | 13.83 | +0.14 | +3.10% | 648887 | 30014.01 | 1.43% | | 002745 | 木林森 | 8.64 | 38.26 | +0.26 | +3.10% | 264224 | 22634.13 | 2.48% | | 688612 | 威迈斯 | 32.28 | 35.13 | +0.97 | +3.10% | 28288.95 | 9075.841 | 1.11% | | 001389 | 广合科技 | 67.93 | 37.45 | +2.04 | +3.10% | 126469 | 85798.75 | 8.42% | | 002851 | 麦格米特 | 72.01 | 97.41 | +2.16 | +3.09% | 545099 | 390243.8 | 11.97% | | 301091 | 深城交 | 33.16 | 158.90 | +0.99 | +3.08% | 169264 | 55684.93 | 3.21% | | 300037 | 新宙邦 | 39.96 | 29.68 | +1.19 | +3.07% | 298218 | 120090.4 | 5.52% | | 001979 | 招商蛇口 | 9.17 | 20.01 | +0.27 | +3.03% | 945164.9 | 86256.09 | 1.12% | | 300149 | 睿智医药 | 13.29 | -34.05 | +0.39 | +3.02% | 509367 | 66907.21 | 10.25% | | 688173 | 希荻微 | 15.02 | -22.91 | +0.44 | +3.02% | 96451.97 | 14375.24 | 2.38% | | 300319 | 麦捷科技 | 12.72 | 33.51 | +0.37 | +3.00% | 448128 | 56807.48 | 5.41% | | 001914 | 招商积余 | 13.10 | 15.98 | +0.38 | +2.99% | 99472 | 12934.91 | 0.94% | | 688530 | 欧莱新材 | 18.71 | 183.28 | +0.54 | +2.97% | 26139.61 | 4866.132 | 3.86% | | 688595 | 芯海科技 | 39.52 | -34.86 | +1.14 | +2.97% | 54303.04 | 21308.98 | 3.81% | | 688252 | 天德钰 | 26.45 | 33.16 | +0.76 | +2.96% | 74227.76 | 19432.53 | 4.07% | | 300333 | 兆日科技 | 14.97 | -112.95 | +0.43 | +2.96% | 412522 | 60965.3 | 12.32% | | 300790 | 宇瞳光学 | 26.85 | 52.28 | +0.77 | +2.95% | 386641 | 104829.1 | 12.88% | | 300014 | 亿纬锂能 | 46.75 | 23.26 | +1.34 | +2.95% | 497340 | 231080.6 | 2.67% | | 300961 | 深水海纳 | 20.27 | -15.12 | +0.58 | +2.95% | 316869 | 63717.43 | 20.86% | | 002197 | ST证通 | 7.37 | -11.66 | +0.21 | +2.93% | 148645 | 10798.36 | 2.78% | | 002227 | 奥特迅 | 14.09 | -62.21 | +0.40 | +2.92% | 119590 | 16760.41 | 4.86% | | 688007 | 光峰科技 | 16.58 | -200.66 | +0.47 | +2.92% | 86701.4 | 14271.41 | 1.89% | | 300077 | 国民技术 | 26.12 | -83.73 | +0.74 | +2.92% | 529407 | 137252.6 | 9.34% | | 301365 | 矩阵股份 | 18.75 | 99.09 | +0.53 | +2.91% | 45097 | 8339.729 | 9.73% | | 688177 | 百奥泰 | 33.29 | -28.44 | +0.94 | +2.91% | 47483.17 | 15572.87 | 1.15% | | 300917 | 特发服务 | 46.20 | 65.12 | +1.30 | +2.90% | 92962 | 42986.38 | 5.50% | | 300464 | 星徽股份 | 5.69 | -5.57 | +0.16 | +2.89% | 234854 | 13433.05 | 6.61% | | 603861 | 白云电器 | 9.96 | 24.52 | +0.28 | +2.89% | 179701 | 17781.76 | 3.74% | | 300403 | 汉宇集团 | 16.04 | 41.53 | +0.45 | +2.89% | 364235 | 58132.08 | 8.53% | | 300030 | 阳普医疗 | 8.59 | -24.84 | +0.24 | +2.87% | 208737 | 17952.11 | 7.67% | | 300586 | 美联新材 | 13.26 | 504.31 | +0.37 | +2.87% | 204961 | 27037.3 | 3.83% | | 002822 | ST中装 | 3.59 | -1.48 | +0.10 | +2.87% | 130766 | 4607.66 | 2.22% | | 301041 | 金百泽 | 27.31 | 94.57 | +0.76 | +2.86% | 41897 | 11412.54 | 5.31% | | 688132 | 邦彦技术 | 21.22 | -32.58 | +0.59 | +2.86% | 30069.7 | 6361.389 | 2.77% | | 002965 | 祥鑫科技 | 47.10 | 38.57 | +1.30 | +2.84% | 311223 | 145055 | 15.61% | | 000533 | 顺钠股份 | 7.64 | 53.02 | +0.21 | +2.83% | 452672 | 34406.92 | 6.61% | | 600999 | 招商证券 | 18.76 | 15.48 | +0.51 | +2.79% | 908976 | 169873.2 | 1.22% | | 301191 | 菲菱科思 | 96.80 | 71.39 | +2.63 | +2.79% | 37391 | 35764.92 | 8.25% | | 002647 | *ST仁东 | 5.90 | -20.91 | +0.16 | +2.79% | 188248 | 10965.61 | 2.78% | | 301348 | 蓝箭电子 | 21.65 | 322.18 | +0.58 | +2.75% | 90924 | 19484.65 | 5.86% | | 688380 | 中微半导 | 29.50 | 82.93 | +0.79 | +2.75% | 97144.72 | 28403.25 | 5.75% | | 688389 | 普门科技 | 14.68 | 21.55 | +0.39 | +2.73% | 75794.7 | 10992.32 | 1.77% | | 688025 | 杰普特 | 124.40 | 83.01 | +3.30 | +2.73% | 16891.78 | 20501.41 | 1.78% | | 300832 | 新产业 | 58.85 | 25.13 | +1.55 | +2.71% | 62737 | 37055.85 | 0.92% | | 300940 | 南极光 | 28.49 | 62.32 | +0.75 | +2.70% | 104158 | 29465.16 | 6.61% | | 688138 | 清溢光电 | 31.77 | 57.42 | +0.83 | +2.68% | 62958.84 | 19848.26 | 2.36% | | 688662 | 富信科技 | 46.00 | 94.58 | +1.20 | +2.68% | 28176.88 | 12852.37 | 3.19% | | 300151 | 昌红科技 | 14.19 | 79.76 | +0.37 | +2.68% | 94609 | 13327.88 | 2.57% | | 301013 | 利和兴 | 18.48 | -97.50 | +0.48 | +2.67% | 175533 | 32397.9 | 9.28% | | 603978 | 深圳新星 | 17.33 | -14.72 | +0.45 | +2.67% | 61057 | 10597.01 | 2.89% | | 002736 | 国信证券 | 14.27 | 14.72 | +0.37 | +2.66% | 701164.9 | 99520.81 | 0.73% | | 000006 | 深振业A | 7.33 | -6.31 | +0.19 | +2.66% | 809282 | 58980.34 | 5.99% | | 002446 | 盛路通信 | 7.72 | -9.31 | +0.20 | +2.66% | 511650 | 39450.2 | 6.04% | | 000893 | 亚钾国际 | 31.47 | 23.20 | +0.81 | +2.64% | 128587 | 40213.18 | 1.58% | | 000823 | 超声电子 | 13.60 | 30.39 | +0.35 | +2.64% | 447778 | 61051.27 | 8.34% | | 300457 | 赢合科技 | 21.39 | 38.59 | +0.55 | +2.64% | 256984 | 54736.87 | 4.03% | | 688327 | 云从科技-UW | 16.37 | -25.80 | +0.42 | +2.63% | 402355 | 65279.33 | 4.83% | | 301200 | 大族数控 | 92.87 | 111.52 | +2.38 | +2.63% | 71581 | 66350.66 | 11.49% | | 831627 | 力王股份 | 26.58 | 78.21 | +0.68 | +2.63% | 20885 | 5569.812 | 4.46% | | 300852 | 四会富仕 | 34.11 | 39.62 | +0.87 | +2.62% | 52353 | 17761.62 | 3.82% | | 688499 | 利元亨 | 59.31 | -11.86 | +1.51 | +2.61% | 93494.48 | 54759.94 | 5.54% | | 000776 | 广发证券 | 21.28 | 14.91 | +0.54 | +2.60% | 1302409 | 277661.2 | 2.21% | | 300562 | 乐心医疗 | 16.96 | 52.39 | +0.43 | +2.60% | 119903 | 20057.4 | 7.41% | | 688248 | 南网科技 | 34.52 | 51.30 | +0.87 | +2.59% | 35242.03 | 12118.68 | 1.54% | | 300713 | 英可瑞 | 19.86 | -37.21 | +0.50 | +2.58% | 104031 | 20582.19 | 11.95% | | 000009 | 中国宝安 | 9.17 | 87.46 | +0.23 | +2.57% | 303613 | 27637.13 | 1.18% | | 300004 | 南风股份 | 8.38 | 50.61 | +0.21 | +2.57% | 168357 | 13988.76 | 3.51% | | 688183 | 生益电子 | 54.89 | 90.29 | +1.37 | +2.56% | 230477 | 125040 | 2.77% | | 301305 | 朗坤科技 | 19.26 | 18.37 | +0.48 | +2.56% | 34845 | 6614.95 | 2.82% | | 000676 | 智度股份 | 9.03 | 56.59 | +0.22 | +2.50% | 449232 | 40175.42 | 3.55% | | 300057 | 万顺新材 | 5.78 | -28.42 | +0.14 | +2.48% | 252010 | 14465.86 | 3.50% | | 688518 | 联赢激光 | 23.12 | 42.88 | +0.56 | +2.48% | 103047.2 | 23630.84 | 3.02% | | 300745 | 欣锐科技 | 20.76 | -22.36 | +0.50 | +2.47% | 69224 | 14247.15 | 4.90% | | 688620 | 安凯微 | 13.33 | -52.17 | +0.32 | +2.46% | 121566.2 | 16054 | 5.23% | | 002724 | 海洋王 | 8.35 | -47.35 | +0.20 | +2.45% | 470811 | 38917.94 | 8.23% | | 300620 | 光库科技 | 82.00 | 286.44 | +1.95 | +2.44% | 444061 | 350922.1 | 17.99% | | 300576 | 容大感光 | 38.91 | 118.08 | +0.92 | +2.42% | 139549 | 54047.79 | 6.00% | | 002121 | 科陆电子 | 7.19 | -29.59 | +0.17 | +2.42% | 1170917 | 84237.88 | 8.36% | | 603983 | 丸美生物 | 41.52 | 45.48 | +0.98 | +2.42% | 27184 | 11176.07 | 0.68% | | 301458 | 钧崴电子 | 38.45 | 86.79 | +0.89 | +2.37% | 75151 | 28680.07 | 11.64% | | 688227 | 品高股份 | 32.11 | -61.40 | +0.74 | +2.36% | 32824.33 | 10479.41 | 5.12% | | 872374 | 云里物里 | 31.75 | 144.45 | +0.73 | +2.35% | 10819 | 3428.49 | 3.17% | | 301086 | 鸿富瀚 | 56.69 | 50.71 | +1.30 | +2.35% | 33815 | 19111.08 | 7.14% | | 300689 | 澄天伟业 | 58.33 | 387.99 | +1.33 | +2.33% | 58883 | 34060.83 | 5.82% | | 688671 | 碧兴物联 | 23.27 | -38.97 | +0.53 | +2.33% | 20319.44 | 4706.982 | 4.34% | | 002101 | 广东鸿图 | 13.20 | 22.26 | +0.30 | +2.33% | 129762 | 17040.35 | 1.96% | | 301033 | 迈普医学 | 85.15 | 64.40 | +1.93 | +2.32% | 12413 | 10457.21 | 2.21% | | 688148 | 芳源股份 | 5.74 | -6.06 | +0.13 | +2.32% | 103300.8 | 5927.718 | 2.02% | | 870866 | 绿亨科技 | 9.74 | 36.38 | +0.22 | +2.31% | 19546 | 1886.669 | 2.09% | | 688699 | 明微电子 | 38.66 | -155.59 | +0.87 | +2.30% | 18623.91 | 7176.379 | 1.69% | | 002683 | 广东宏大 | 34.74 | 28.83 | +0.78 | +2.30% | 97448 | 33595.76 | 1.50% | | 002842 | 翔鹭钨业 | 9.80 | -53.03 | +0.22 | +2.30% | 296323 | 28887.31 | 11.04% | | 002876 | 三利谱 | 26.75 | 69.45 | +0.60 | +2.29% | 54863 | 14764.54 | 3.68% | | 300460 | 惠伦晶体 | 11.16 | -16.10 | +0.25 | +2.29% | 102116 | 11354.16 | 3.64% | | 002638 | 勤上股份 | 2.25 | -12.89 | +0.05 | +2.27% | 301585 | 6743.72 | 2.24% | | 300891 | 惠云钛业 | 9.96 | 1097.41 | +0.22 | +2.26% | 162934 | 16301.8 | 4.90% | | 002735 | 王子新材 | 15.42 | -90.42 | +0.34 | +2.25% | 284201 | 43361.83 | 10.13% | | 603336 | 宏辉果蔬 | 8.18 | 317.23 | +0.18 | +2.25% | 170328 | 13826.14 | 2.99% | | 000524 | 岭南控股 | 12.73 | 56.01 | +0.28 | +2.25% | 188060 | 23776.71 | 2.81% | | 831175 | 派诺科技 | 16.41 | 76.46 | +0.36 | +2.24% | 25577 | 4192.849 | 3.94% | | 688793 | 倍轻松 | 35.78 | -427.73 | +0.78 | +2.23% | 21297.81 | 7566.737 | 2.48% | | 301051 | 信濠光电 | 22.94 | -10.83 | +0.50 | +2.23% | 45215 | 10319.46 | 2.81% | | 000060 | 中金岭南 | 5.05 | 16.92 | +0.11 | +2.23% | 776431.1 | 39038.56 | 2.08% | | 300476 | 胜宏科技 | 230.70 | 106.69 | +5.01 | +2.22% | 263787 | 607096.2 | 3.08% | | 300264 | 佳创视讯 | 6.46 | -63.44 | +0.14 | +2.22% | 286687 | 18377.81 | 7.74% | | 688617 | 惠泰医疗 | 297.42 | 58.56 | +6.43 | +2.21% | 10587.71 | 31326 | 0.75% | | 300921 | 南凌科技 | 24.58 | 221.24 | +0.53 | +2.20% | 62176 | 15203.28 | 5.42% | | 000069 | 华侨城A | 2.32 | -1.92 | +0.05 | +2.20% | 794434 | 18366.98 | 1.15% | | 300909 | 汇创达 | 31.22 | 57.95 | +0.67 | +2.19% | 40308 | 12504.39 | 3.25% | | 002823 | 凯中精密 | 15.87 | 27.25 | +0.34 | +2.19% | 149951 | 23643.82 | 6.86% | | 300679 | 电连技术 | 47.15 | 34.31 | +1.01 | +2.19% | 150108 | 70824.41 | 4.18% | | 300532 | 今天国际 | 12.68 | 23.15 | +0.27 | +2.18% | 85749 | 10809.42 | 1.99% | | 300978 | 东箭科技 | 11.77 | 31.22 | +0.25 | +2.17% | 54552 | 6384.45 | 2.85% | | 001319 | 铭科精技 | 27.80 | 33.74 | +0.59 | +2.17% | 35822 | 9879.2 | 3.01% | | 688361 | 中科飞测 | 86.94 | -460.42 | +1.84 | +2.16% | 43930.49 | 37658.14 | 1.77% | | 002992 | 宝明科技 | 64.39 | -138.38 | +1.36 | +2.16% | 27352 | 17485.85 | 1.73% | | 300676 | 华大基因 | 51.60 | -22.30 | +1.08 | +2.14% | 81292 | 41629.3 | 1.95% | | 688125 | 安达智能 | 42.59 | -63.45 | +0.89 | +2.13% | 11531.41 | 4891.842 | 5.13% | | 688559 | 海目星 | 30.95 | -19.50 | +0.64 | +2.11% | 97534.3 | 29963.68 | 3.94% | | 688279 | 峰岹科技 | 208.65 | 106.97 | +4.30 | +2.10% | 12248.36 | 25364.55 | 2.19% | | 301325 | 曼恩斯特 | 61.78 | -422.25 | +1.27 | +2.10% | 38402 | 23539.76 | 6.63% | | 837023 | 芭薇股份 | 18.00 | 43.56 | +0.37 | +2.10% | 18879 | 3382.294 | 2.97% | | 002957 | 科瑞技术 | 17.18 | 48.08 | +0.35 | +2.08% | 70457 | 12060.32 | 1.72% | | 002733 | 雄韬股份 | 20.62 | 79.23 | +0.42 | +2.08% | 300218 | 61647.62 | 8.14% | | 688209 | 英集芯 | 19.69 | 60.41 | +0.40 | +2.07% | 59050.3 | 11538.65 | 1.98% | | 300634 | 彩讯股份 | 28.27 | 58.01 | +0.57 | +2.06% | 189236 | 53309.54 | 4.35% | | 301328 | 维峰电子 | 47.18 | 55.91 | +0.95 | +2.05% | 23748 | 11186.9 | 6.96% | | 002313 | 日海智能 | 11.95 | -28.94 | +0.24 | +2.05% | 519138 | 61613.08 | 13.87% | | 301629 | 矽电股份 | 162.05 | 75.67 | +3.25 | +2.05% | 16041 | 25761.36 | 15.38% | | 000100 | TCL科技 | 4.49 | 37.98 | +0.09 | +2.05% | 2840588 | 126855.5 | 1.57% | | 300804 | 广康生化 | 41.98 | 91.05 | +0.84 | +2.04% | 27176 | 11348.17 | 9.88% | | 300303 | 聚飞光电 | 6.50 | 27.28 | +0.13 | +2.04% | 362101 | 23458.67 | 2.73% | | 002249 | 大洋电机 | 8.00 | 20.27 | +0.16 | +2.04% | 1972716 | 157119 | 10.78% | | 300389 | 艾比森 | 12.06 | 54.06 | +0.24 | +2.03% | 41472 | 4990.54 | 1.78% | | 300778 | 新城市 | 15.59 | -54.26 | +0.31 | +2.03% | 69504 | 10758.43 | 3.41% | | 001308 | 康冠科技 | 24.16 | 19.62 | +0.48 | +2.03% | 43082 | 10410.85 | 1.80% | | 002213 | 大为股份 | 18.67 | -93.27 | +0.37 | +2.02% | 279353 | 51478.78 | 13.54% | | 002775 | 文科股份 | 4.56 | -32.30 | +0.09 | +2.01% | 374936 | 16923.16 | 8.46% | | 300468 | 四方精创 | 46.62 | 387.59 | +0.92 | +2.01% | 1714374 | 798150 | 32.36% | | 002759 | 天际股份 | 9.63 | -3.75 | +0.19 | +2.01% | 142806 | 13709.79 | 2.85% | | 301486 | 致尚科技 | 89.36 | 150.25 | +1.76 | +2.01% | 118659 | 105431.7 | 16.38% | | 300531 | 优博讯 | 20.31 | -49.92 | +0.40 | +2.01% | 336939 | 66590.31 | 10.91% | | 301387 | 光大同创 | 41.81 | 166.39 | +0.82 | +2.00% | 23598 | 9830.24 | 5.53% | | 301288 | *ST清研 | 14.81 | -109.33 | +0.29 | +2.00% | 17321 | 2547.44 | 3.68% | | 688393 | 安必平 | 30.22 | 1263.74 | +0.59 | +1.99% | 27065.81 | 8144.949 | 2.89% | | 300063 | 天龙集团 | 9.22 | 105.38 | +0.18 | +1.99% | 858914 | 78339.65 | 13.71% | | 000532 | 华金资本 | 15.90 | 64.58 | +0.31 | +1.99% | 123326 | 19512.82 | 3.59% | | 300568 | 星源材质 | 12.33 | 54.57 | +0.24 | +1.99% | 559205 | 68628.68 | 4.61% | | 300340 | 科恒股份 | 17.06 | -26.77 | +0.33 | +1.97% | 158216 | 26961.69 | 5.79% | | 301392 | 汇成真空 | 162.51 | 245.14 | +3.13 | +1.96% | 27446 | 43945.45 | 6.73% | | 300269 | 联建光电 | 5.20 | 689.40 | +0.10 | +1.96% | 268035 | 13841.56 | 5.10% | | 300162 | 雷曼光电 | 7.85 | -35.93 | +0.15 | +1.95% | 96139 | 7522.23 | 2.81% | | 300131 | 英唐智控 | 8.91 | 170.91 | +0.17 | +1.95% | 388270 | 34596.99 | 3.73% | | 002218 | 拓日新能 | 3.67 | -159.25 | +0.07 | +1.94% | 460361 | 16805.83 | 3.31% | | 301578 | 辰奕智能 | 37.75 | 74.49 | +0.72 | +1.94% | 14066 | 5284.26 | 6.07% | | 002824 | 和胜股份 | 18.90 | 69.94 | +0.36 | +1.94% | 116578 | 22045.78 | 6.16% | | 301283 | 聚胶股份 | 39.96 | 38.99 | +0.76 | +1.94% | 12773 | 5102.98 | 2.78% | | 301618 | 长联科技 | 60.33 | 81.28 | +1.14 | +1.93% | 12180 | 7302.25 | 5.40% | | 688026 | 洁特生物 | 20.15 | 35.15 | +0.38 | +1.92% | 47342.9 | 9473.893 | 3.37% | | 002870 | 香山股份 | 34.47 | 34.12 | +0.65 | +1.92% | 29858 | 10319.8 | 2.33% | | 300939 | 秋田微 | 32.96 | 45.99 | +0.62 | +1.92% | 23301 | 7652.311 | 1.94% | | 836807 | 奔朗新材 | 19.72 | 171.39 | +0.37 | +1.91% | 153650 | 30471.14 | 13.19% | | 002676 | 顺威股份 | 11.75 | 139.73 | +0.22 | +1.91% | 903296 | 106691.8 | 12.55% | | 833075 | 柏星龙 | 31.18 | 65.39 | +0.58 | +1.90% | 11497 | 3579.196 | 3.30% | | 300241 | 瑞丰光电 | 5.95 | 79.26 | +0.11 | +1.88% | 192828 | 11415.85 | 3.37% | | 300647 | 超频三 | 7.07 | -8.32 | +0.13 | +1.87% | 164327 | 11573.02 | 3.74% | | 300207 | 欣旺达 | 21.79 | 26.19 | +0.40 | +1.87% | 449049 | 97786.78 | 2.62% | | 300042 | 朗科科技 | 25.14 | -58.01 | +0.46 | +1.86% | 104702 | 26242.08 | 5.23% | | 300514 | 友讯达 | 14.24 | 16.09 | +0.26 | +1.86% | 42815 | 6080.82 | 2.67% | | 603348 | 文灿股份 | 21.42 | 118.46 | +0.39 | +1.85% | 46147 | 9856.84 | 1.47% | | 301662 | 宏工科技 | 104.99 | 47.08 | +1.91 | +1.85% | 21651 | 23039.62 | 13.72% | | 300619 | 金银河 | 26.63 | -42.17 | +0.48 | +1.84% | 55854 | 14797.56 | 3.84% | | 000026 | 飞亚达 | 19.99 | 42.66 | +0.36 | +1.83% | 332754 | 65338.88 | 9.12% | | 870726 | 鸿智科技 | 16.79 | 41.60 | +0.30 | +1.82% | 8721 | 1453.317 | 1.09% | | 688049 | 炬芯科技 | 52.76 | 66.25 | +0.94 | +1.81% | 80015.75 | 41861.18 | 4.57% | | 300633 | 开立医疗 | 34.42 | 296.21 | +0.61 | +1.80% | 48219 | 16432.14 | 1.88% | | 300154 | 瑞凌股份 | 9.60 | 26.42 | +0.17 | +1.80% | 58430 | 5604.5 | 1.85% | | 300960 | 通业科技 | 33.90 | 98.40 | +0.60 | +1.80% | 26976 | 9113.95 | 2.06% | | 300833 | 浩洋股份 | 36.19 | 17.99 | +0.64 | +1.80% | 11153 | 4027.32 | 1.37% | | 688638 | 誉辰智能 | 39.70 | -14.29 | +0.70 | +1.79% | 5122.69 | 2016.836 | 1.94% | | 300601 | 康泰生物 | 17.24 | 113.26 | +0.30 | +1.77% | 202808 | 34850.57 | 2.25% | | 300484 | 蓝海华腾 | 22.44 | 96.49 | +0.39 | +1.77% | 117405 | 26224.12 | 7.06% | | 300098 | 高新兴 | 5.18 | -36.51 | +0.09 | +1.77% | 432876 | 22309.39 | 2.81% | | 301248 | 杰创智能 | 27.06 | -61.45 | +0.47 | +1.77% | 70514 | 19003.75 | 6.90% | | 301631 | 壹连科技 | 84.25 | 33.05 | +1.46 | +1.76% | 11868 | 9985.511 | 6.17% | | 002757 | 南兴股份 | 20.21 | -27.68 | +0.35 | +1.76% | 126349 | 25409.8 | 4.48% | | 002163 | 海南发展 | 9.84 | -22.80 | +0.17 | +1.76% | 233951 | 22954.28 | 2.91% | | 301602 | 超研股份 | 27.83 | 75.31 | +0.48 | +1.76% | 64541 | 17823.26 | 11.06% | | 300219 | 鸿利智汇 | 6.98 | 78.02 | +0.12 | +1.75% | 161263 | 11207.48 | 2.28% | | 600048 | 保利发展 | 8.15 | 308.89 | +0.14 | +1.75% | 2638366 | 214646.3 | 2.20% | | 300735 | 光弘科技 | 27.95 | 85.22 | +0.48 | +1.75% | 202613 | 56384.18 | 2.68% | | 002436 | 兴森科技 | 16.34 | -129.94 | +0.28 | +1.74% | 993760.9 | 162577.9 | 6.58% | | 002314 | 南山控股 | 2.92 | -5.63 | +0.05 | +1.74% | 380737 | 11075.93 | 2.84% | | 301313 | 凡拓数创 | 26.90 | -16.04 | +0.46 | +1.74% | 31415 | 8393.24 | 4.71% | | 300716 | ST泉为 | 8.19 | -11.29 | +0.14 | +1.74% | 24040 | 1954.39 | 1.50% | | 600029 | 南方航空 | 5.86 | -33.19 | +0.10 | +1.74% | 942336 | 54957.41 | 0.74% | | 002139 | 拓邦股份 | 15.30 | 27.54 | +0.26 | +1.73% | 454500 | 69092.2 | 4.24% | | 688589 | 力合微 | 24.24 | 47.88 | +0.41 | +1.72% | 43638.65 | 10499.03 | 3.00% | | 603797 | 联泰环保 | 4.74 | 15.58 | +0.08 | +1.72% | 52346 | 2474.62 | 0.90% | | 000828 | 东莞控股 | 11.28 | 15.19 | +0.19 | +1.71% | 117553 | 13206.01 | 1.13% | | 000690 | 宝新能源 | 4.75 | 12.91 | +0.08 | +1.71% | 528365 | 24999.11 | 2.43% | | 002811 | 郑中设计 | 11.29 | 44.05 | +0.19 | +1.71% | 107636 | 12060.93 | 3.80% | | 300991 | 创益通 | 33.38 | 201.45 | +0.56 | +1.71% | 57406 | 19107.49 | 6.23% | | 300458 | 全志科技 | 41.74 | 164.66 | +0.70 | +1.71% | 393681 | 163217.2 | 5.83% | | 002705 | 新宝股份 | 16.13 | 11.62 | +0.27 | +1.70% | 94665 | 15214.97 | 1.17% | | 688345 | 博力威 | 29.28 | -46.77 | +0.49 | +1.70% | 11240 | 3300.946 | 1.12% | | 300317 | 珈伟新能 | 4.19 | -13.78 | +0.07 | +1.70% | 215082 | 8994.04 | 2.59% | | 300737 | 科顺股份 | 5.39 | 187.88 | +0.09 | +1.70% | 132318 | 7101.311 | 1.49% | | 603882 | 金域医学 | 30.16 | -35.79 | +0.50 | +1.69% | 72894 | 21902.86 | 1.58% | | 301111 | 粤万年青 | 17.50 | -254.15 | +0.29 | +1.69% | 42748 | 7444.4 | 2.67% | | 688418 | 震有科技 | 30.19 | 258.68 | +0.50 | +1.68% | 66339.42 | 19906.22 | 3.45% | | 002285 | 世联行 | 2.42 | -28.75 | +0.04 | +1.68% | 411823 | 9976.23 | 2.08% | | 002786 | 银宝山新 | 9.74 | -18.58 | +0.16 | +1.67% | 120151 | 11672.72 | 2.43% | | 002813 | 路畅科技 | 25.00 | -38.96 | +0.41 | +1.67% | 29578 | 7373.41 | 2.47% | | 300050 | 世纪鼎利 | 6.74 | -52.16 | +0.11 | +1.66% | 1013938 | 68096.13 | 18.62% | | 300193 | 佳士科技 | 9.83 | 18.53 | +0.16 | +1.65% | 93771 | 9169.77 | 2.23% | | 301608 | 博实结 | 84.23 | 41.48 | +1.37 | +1.65% | 25561 | 21357.09 | 6.40% | | 001287 | 中电港 | 21.58 | 60.66 | +0.35 | +1.65% | 316984 | 68010.47 | 7.25% | | 000534 | 万泽股份 | 16.67 | 42.57 | +0.27 | +1.65% | 187810 | 31085.95 | 3.77% | | 000541 | 佛山照明 | 6.80 | 24.44 | +0.11 | +1.64% | 537156 | 36249.72 | 4.37% | | 688112 | 鼎阳科技 | 40.30 | 49.15 | +0.65 | +1.64% | 36681.9 | 14603.1 | 2.30% | | 002980 | 华盛昌 | 24.26 | 32.74 | +0.39 | +1.63% | 52994 | 12690.5 | 5.28% | | 002723 | 小崧股份 | 8.75 | -12.35 | +0.14 | +1.63% | 144378 | 12628.75 | 4.55% | | 002292 | 奥飞娱乐 | 9.38 | -48.38 | +0.15 | +1.63% | 395538 | 37015.59 | 3.89% | | 300052 | ST中青宝 | 10.64 | -52.10 | +0.17 | +1.62% | 80876 | 8533.3 | 3.09% | | 300602 | 飞荣达 | 30.06 | 81.15 | +0.48 | +1.62% | 580905 | 176551.4 | 14.69% | | 300781 | 因赛集团 | 42.30 | -159.10 | +0.67 | +1.61% | 60124 | 25210.6 | 4.98% | | 301039 | 中集车辆 | 8.85 | 16.60 | +0.14 | +1.61% | 125940 | 11104.97 | 0.87% | | 002138 | 顺络电子 | 31.69 | 26.90 | +0.50 | +1.60% | 239133 | 75239.71 | 3.16% | | 300752 | 隆利科技 | 22.85 | 44.69 | +0.36 | +1.60% | 121390 | 27696.15 | 7.72% | | 002869 | 金溢科技 | 27.97 | 69.19 | +0.44 | +1.60% | 52262 | 14539.17 | 3.28% | | 002345 | 潮宏基 | 15.26 | 53.87 | +0.24 | +1.60% | 179611 | 27366.66 | 2.07% | | 002076 | *ST星光 | 1.91 | -64.68 | +0.03 | +1.60% | 261477 | 4955.56 | 2.54% | | 688618 | 三旺通信 | 26.82 | 116.84 | +0.42 | +1.59% | 14300.07 | 3836.478 | 1.30% | | 300112 | 万讯自控 | 9.60 | -40.39 | +0.15 | +1.59% | 84950 | 8156 | 3.57% | | 003021 | 兆威机电 | 118.94 | 127.29 | +1.84 | +1.57% | 74119 | 87940.36 | 3.59% | | 002806 | 华锋股份 | 12.29 | 32.75 | +0.19 | +1.57% | 52679 | 6466.28 | 3.03% | | 600728 | 佳都科技 | 5.83 | 66.02 | +0.09 | +1.57% | 488286 | 28313.03 | 2.29% | | 000034 | 神州数码 | 42.15 | 40.79 | +0.65 | +1.57% | 421181 | 176445.9 | 7.09% | | 300177 | 中海达 | 11.07 | 3365.33 | +0.17 | +1.56% | 245263 | 27062.35 | 4.05% | | 688628 | 优利德 | 36.49 | 22.17 | +0.56 | +1.56% | 17014.74 | 6185.323 | 1.52% | | 000002 | 万科A | 6.53 | -1.41 | +0.10 | +1.56% | 1595368 | 104138 | 1.64% | | 300012 | 华测检测 | 12.41 | 22.58 | +0.19 | +1.55% | 306530 | 37846.15 | 2.14% | | 301312 | 智立方 | 47.06 | 62.83 | +0.72 | +1.55% | 62005 | 29168.99 | 10.24% | | 002425 | ST凯文 | 3.28 | -5.92 | +0.05 | +1.55% | 127498 | 4160.98 | 1.33% | | 300438 | 鹏辉能源 | 27.56 | -44.21 | +0.42 | +1.55% | 157005 | 43291.44 | 3.88% | | 002587 | 奥拓电子 | 6.61 | -168.66 | +0.10 | +1.54% | 137215 | 9017.71 | 2.66% | | 300053 | 航宇微 | 14.01 | -32.53 | +0.21 | +1.52% | 259828 | 36133.46 | 3.99% | | 300545 | 联得装备 | 35.47 | 27.35 | +0.53 | +1.52% | 79578 | 28242.74 | 6.67% | | 002340 | 格林美 | 6.70 | 31.92 | +0.10 | +1.52% | 886380 | 59192.04 | 1.74% | | 301042 | 安联锐视 | 39.60 | 41.17 | +0.59 | +1.51% | 18648 | 7391.209 | 2.83% | | 688325 | 赛微微电 | 61.80 | 61.17 | +0.92 | +1.51% | 17173.11 | 10435.11 | 3.19% | | 002441 | 众业达 | 9.41 | 38.71 | +0.14 | +1.51% | 68166 | 6397.42 | 1.71% | | 688686 | 奥普特 | 113.79 | 101.66 | +1.69 | +1.51% | 6736.409 | 7641.545 | 0.55% | | 301308 | 江波龙 | 91.62 | -1031.40 | +1.36 | +1.51% | 73862 | 67273.74 | 2.69% | | 300408 | 三环集团 | 42.63 | 35.68 | +0.63 | +1.50% | 827575.1 | 355040.2 | 4.43% | | 601228 | 广州港 | 3.39 | 28.15 | +0.05 | +1.50% | 318069 | 10733.88 | 0.42% | | 301369 | 联动科技 | 61.19 | 205.52 | +0.90 | +1.49% | 18194 | 11036.83 | 7.27% | | 300686 | 智动力 | 10.88 | -19.84 | +0.16 | +1.49% | 52343 | 5671.65 | 2.70% | | 301381 | 赛维时代 | 21.10 | 48.62 | +0.31 | +1.49% | 33349 | 7005.66 | 1.70% | | 300565 | 科信技术 | 12.99 | -18.12 | +0.19 | +1.48% | 96680 | 12523.97 | 4.24% | | 600428 | 中远海特 | 6.84 | 11.54 | +0.10 | +1.48% | 279361 | 18975.96 | 1.30% | | 000012 | 南玻A | 4.79 | -344.18 | +0.07 | +1.48% | 173222 | 8263.98 | 0.88% | | 300968 | 格林精密 | 15.07 | 185.69 | +0.22 | +1.48% | 69715 | 10468.96 | 1.69% | | 000036 | 华联控股 | 4.13 | 224.60 | +0.06 | +1.47% | 414773 | 17290.34 | 2.96% | | 002181 | 粤传媒 | 6.96 | 101.08 | +0.10 | +1.46% | 227446 | 15731.16 | 2.00% | | 300888 | 稳健医疗 | 40.85 | 31.24 | +0.58 | +1.44% | 65884 | 26758.58 | 3.75% | | 688575 | 亚辉龙 | 15.51 | 36.02 | +0.22 | +1.44% | 60548.13 | 9357.446 | 1.06% | | 300227 | 光韵达 | 9.18 | -149.85 | +0.13 | +1.44% | 155685 | 14263.84 | 3.77% | | 300635 | 中达安 | 14.15 | -37.74 | +0.20 | +1.43% | 44288 | 6257.19 | 3.70% | | 000531 | 穗恒运A | 6.40 | 28.64 | +0.09 | +1.43% | 72935 | 4642.27 | 0.80% | | 301138 | 华研精机 | 37.12 | 43.87 | +0.52 | +1.42% | 23171 | 8605.569 | 3.38% | | 300834 | 星辉环材 | 23.66 | 48.99 | +0.33 | +1.41% | 16328 | 3844 | 0.85% | | 000049 | 德赛电池 | 23.67 | 21.79 | +0.33 | +1.41% | 60546 | 14306.81 | 1.57% | | 000555 | 神州信息 | 13.70 | -23.85 | +0.19 | +1.41% | 451605 | 60813.66 | 4.65% | | 002233 | 塔牌集团 | 8.69 | 13.87 | +0.12 | +1.40% | 146422 | 12661.95 | 1.23% | | 300350 | 华鹏飞 | 6.52 | -124.16 | +0.09 | +1.40% | 191069 | 12387.24 | 4.05% | | 002170 | 芭田股份 | 10.20 | 18.72 | +0.14 | +1.39% | 192555 | 19617.57 | 2.46% | | 300176 | 鸿特科技 | 7.33 | 106.91 | +0.10 | +1.38% | 79170 | 5811.28 | 2.04% | | 002130 | 沃尔核材 | 24.36 | 33.59 | +0.33 | +1.37% | 807723.1 | 195326 | 6.47% | | 002180 | 纳思达 | 23.65 | 60.52 | +0.32 | +1.37% | 110378 | 26023.33 | 0.81% | | 300448 | 浩云科技 | 6.77 | -103.33 | +0.09 | +1.35% | 154661 | 10433.43 | 3.33% | | 300242 | 佳云科技 | 4.55 | -27.90 | +0.06 | +1.34% | 209396 | 9476.04 | 3.30% | | 301512 | 智信精密 | 45.68 | 71.20 | +0.60 | +1.33% | 13161 | 6003.31 | 5.30% | | 301314 | 科瑞思 | 44.58 | 195.72 | +0.58 | +1.32% | 9054 | 4035.24 | 5.57% | | 300359 | 全通教育 | 6.15 | -32.73 | +0.08 | +1.32% | 109989 | 6755.92 | 1.74% | | 301223 | 中荣股份 | 17.75 | 24.20 | +0.23 | +1.31% | 23544 | 4165.69 | 2.10% | | 600499 | 科达制造 | 11.62 | 21.39 | +0.15 | +1.31% | 142984 | 16660.54 | 0.75% | | 300805 | 电声股份 | 11.62 | 372.14 | +0.15 | +1.31% | 64199 | 7429.77 | 2.23% | | 002889 | 东方嘉盛 | 16.32 | 33.47 | +0.21 | +1.30% | 69542 | 11289.78 | 2.77% | | 300529 | 健帆生物 | 23.45 | 25.86 | +0.30 | +1.30% | 70340 | 16442.82 | 1.37% | | 000539 | 粤电力A | 4.71 | 54.34 | +0.06 | +1.29% | 213319 | 9992.14 | 0.84% | | 300925 | 法本信息 | 24.37 | 82.33 | +0.31 | +1.29% | 195129 | 47329.22 | 5.58% | | 688322 | 奥比中光-UW | 80.25 | 635.42 | +1.01 | +1.27% | 114823.4 | 91260.94 | 3.93% | | 300973 | 立高食品 | 43.78 | 26.52 | +0.55 | +1.27% | 14327 | 6248.38 | 1.23% | | 300791 | 仙乐健康 | 23.22 | 21.58 | +0.29 | +1.26% | 37099 | 8608.74 | 1.45% | | 300756 | 金马游乐 | 32.08 | -1663.85 | +0.40 | +1.26% | 46020 | 14684.52 | 3.51% | | 001298 | 好上好 | 31.29 | 215.82 | +0.39 | +1.26% | 172326 | 53766.67 | 11.18% | | 603051 | 鹿山新材 | 20.17 | 474.79 | +0.25 | +1.26% | 37308 | 7538.26 | 2.56% | | 002912 | 中新赛克 | 27.44 | 80.10 | +0.34 | +1.25% | 55067 | 15074.23 | 3.39% | | 688328 | 深科达 | 26.66 | -38.40 | +0.33 | +1.25% | 34608.19 | 9224.842 | 3.66% | | 000039 | 中集集团 | 8.10 | 12.73 | +0.10 | +1.25% | 774132.9 | 62374.47 | 3.36% | | 002035 | 华帝股份 | 6.49 | 11.78 | +0.08 | +1.25% | 123942 | 8030.08 | 1.59% | | 001314 | 亿道信息 | 52.15 | 179.80 | +0.64 | +1.24% | 104304 | 54744.23 | 20.16% | | 000032 | 深桑达A | 24.50 | 100.07 | +0.30 | +1.24% | 279684 | 67917.61 | 2.54% | | 301528 | 多浦乐 | 62.78 | 63.47 | +0.76 | +1.23% | 8648 | 5400.5 | 2.72% | | 000058 | 深赛格 | 9.15 | 316.65 | +0.11 | +1.22% | 172916 | 15784.26 | 1.76% | | 600525 | ST长园 | 3.34 | -4.06 | +0.04 | +1.21% | 135040 | 4506.39 | 1.02% | | 000573 | 粤宏远A | 4.18 | 32.00 | +0.05 | +1.21% | 172917 | 7230.43 | 2.73% | | 300589 | 江龙船艇 | 15.10 | -1088.02 | +0.18 | +1.21% | 239901 | 35856.15 | 10.36% | | 300124 | 汇川技术 | 67.34 | 37.84 | +0.80 | +1.20% | 386985 | 259786.2 | 1.62% | | 002600 | 领益智造 | 10.12 | 38.18 | +0.12 | +1.20% | 1631296 | 164746.3 | 2.36% | | 002841 | 视源股份 | 38.29 | 27.92 | +0.45 | +1.19% | 85530 | 32668.51 | 1.64% | | 300738 | 奥飞数据 | 21.35 | 167.82 | +0.25 | +1.18% | 647439 | 137712.1 | 6.57% | | 300173 | 福能东方 | 6.01 | 99.81 | +0.07 | +1.18% | 185643 | 11138.14 | 2.53% | | 002311 | 海大集团 | 58.53 | 19.41 | +0.68 | +1.18% | 89292 | 52337.07 | 0.54% | | 688522 | 纳睿雷达 | 45.42 | 146.33 | +0.52 | +1.16% | 46829.29 | 21114.64 | 3.87% | | 002583 | 海能达 | 12.24 | -6.24 | +0.14 | +1.16% | 640249 | 78259.38 | 4.99% | | 003039 | 顺控发展 | 14.03 | 32.05 | +0.16 | +1.15% | 37178 | 5199.08 | 0.60% | | 603335 | 迪生力 | 5.27 | -14.53 | +0.06 | +1.15% | 129642 | 6818.99 | 3.03% | | 000063 | 中兴通讯 | 35.21 | 20.70 | +0.40 | +1.15% | 790528 | 277353.7 | 1.96% | | 300687 | 赛意信息 | 30.83 | 87.74 | +0.35 | +1.15% | 132660 | 40691.54 | 4.03% | | 300932 | 三友联众 | 12.34 | 59.21 | +0.14 | +1.15% | 41110 | 5060.96 | 1.80% | | 300146 | 汤臣倍健 | 12.36 | 42.19 | +0.14 | +1.15% | 239820 | 29564.7 | 2.12% | | 300615 | 欣天科技 | 15.01 | -211.90 | +0.17 | +1.15% | 60563 | 9095.79 | 4.84% | | 002882 | 金龙羽 | 31.95 | 112.21 | +0.36 | +1.14% | 165313 | 52727.22 | 6.70% | | 000513 | 丽珠集团 | 40.10 | 17.35 | +0.45 | +1.13% | 106315 | 42383.95 | 1.82% | | 688036 | 传音控股 | 81.62 | 21.09 | +0.91 | +1.13% | 97317 | 79877.33 | 0.85% | | 002063 | 远光软件 | 6.31 | 41.01 | +0.07 | +1.12% | 329603 | 20677.58 | 1.93% | | 002183 | 怡亚通 | 4.60 | 111.31 | +0.05 | +1.10% | 324496 | 14866.28 | 1.25% | | 002791 | 坚朗五金 | 22.17 | 82.37 | +0.24 | +1.09% | 38374 | 8510.82 | 2.01% | | 002728 | 特一药业 | 9.28 | 110.88 | +0.10 | +1.09% | 153060 | 14117.64 | 4.07% | | 002141 | 贤丰控股 | 3.75 | -39.27 | +0.04 | +1.08% | 293270 | 10929.27 | 2.84% | | 301558 | 三态股份 | 9.39 | -4294.44 | +0.10 | +1.08% | 130659 | 12227.12 | 5.96% | | 600098 | 广州发展 | 6.58 | 13.28 | +0.07 | +1.08% | 210996 | 13872.49 | 0.60% | | 688045 | 必易微 | 38.58 | -88.08 | +0.41 | +1.07% | 16184.27 | 6258.448 | 4.29% | | 300424 | 航新科技 | 16.95 | -41.26 | +0.18 | +1.07% | 90041 | 15163.89 | 3.68% | | 002668 | TCL智家 | 10.38 | 10.27 | +0.11 | +1.07% | 125661 | 12982.09 | 1.16% | | 301373 | 凌玮科技 | 35.88 | 28.45 | +0.38 | +1.07% | 20421 | 7316.32 | 5.31% | | 002243 | 力合科创 | 8.59 | 39.87 | +0.09 | +1.06% | 162939 | 13997.91 | 1.35% | | 002845 | 同兴达 | 15.34 | -311.33 | +0.16 | +1.05% | 82134 | 12627.45 | 3.65% | | 002152 | 广电运通 | 13.60 | 36.98 | +0.14 | +1.04% | 484491 | 65281.79 | 1.95% | | 002855 | 捷荣技术 | 18.48 | -13.60 | +0.19 | +1.04% | 30891 | 5710.07 | 1.25% | | 300889 | 爱克股份 | 15.57 | -38.58 | +0.16 | +1.04% | 41183 | 6405.13 | 2.80% | | 688312 | 燕麦科技 | 28.24 | 45.43 | +0.29 | +1.04% | 13383.81 | 3765.306 | 0.92% | | 300546 | 雄帝科技 | 31.56 | 281.28 | +0.32 | +1.02% | 393885 | 121890.2 | 29.36% | | 002192 | 融捷股份 | 35.96 | 45.07 | +0.36 | +1.01% | 83662 | 30047.34 | 3.23% | | 300671 | 富满微 | 41.03 | -37.48 | +0.41 | +1.01% | 197637 | 80754.57 | 9.10% | | 002979 | 雷赛智能 | 47.31 | 73.69 | +0.47 | +1.00% | 102528 | 48268.76 | 4.70% | | 300638 | 广和通 | 28.34 | 36.28 | +0.28 | +1.00% | 245708 | 69562.88 | 4.61% | | 300206 | 理邦仪器 | 13.20 | 40.55 | +0.13 | +0.99% | 82245 | 10814.97 | 2.43% | | 002949 | 华阳国际 | 14.23 | 22.38 | +0.14 | +0.99% | 33742 | 4792.86 | 2.22% | | 001316 | 润贝航科 | 37.70 | 42.43 | +0.37 | +0.99% | 63245 | 23730.33 | 5.71% | | 003012 | 东鹏控股 | 6.12 | 22.88 | +0.06 | +0.99% | 71164 | 4359.89 | 0.62% | | 300044 | ST赛为 | 4.11 | -5.90 | +0.04 | +0.98% | 223882 | 9161.12 | 3.13% | | 300155 | 安居宝 | 5.14 | -49.75 | +0.05 | +0.98% | 95292 | 4899.29 | 2.88% | | 301500 | 飞南资源 | 16.46 | 44.45 | +0.16 | +0.98% | 36938 | 6084.85 | 2.63% | | 002584 | 西陇科学 | 9.33 | 86.17 | +0.09 | +0.97% | 367235 | 34030.32 | 8.49% | | 000685 | 中山公用 | 10.37 | 11.63 | +0.10 | +0.97% | 171946 | 17781.23 | 1.37% | | 301112 | 信邦智能 | 46.10 | 213.11 | +0.44 | +0.96% | 45782 | 21017.15 | 4.15% | | 300311 | ST任子行 | 5.24 | -502.55 | +0.05 | +0.96% | 197414 | 10259 | 3.67% | | 300675 | 建科院 | 15.86 | -214.95 | +0.15 | +0.95% | 83791 | 13233.1 | 5.71% | | 002167 | 东方锆业 | 12.75 | 37.16 | +0.12 | +0.95% | 450863 | 57250.94 | 5.95% | | 603233 | 大参林 | 17.04 | 19.88 | +0.16 | +0.95% | 33185 | 5628.55 | 0.29% | | 000021 | 深科技 | 19.28 | 30.47 | +0.18 | +0.94% | 371359 | 71624.09 | 2.38% | | 300310 | 宜通世纪 | 6.49 | -127.93 | +0.06 | +0.93% | 250733 | 16256.87 | 3.62% | | 301468 | 博盈特焊 | 25.97 | 62.36 | +0.24 | +0.93% | 16277 | 4221.57 | 2.12% | | 300404 | 博济医药 | 10.92 | 260.46 | +0.10 | +0.92% | 174082 | 18944.92 | 6.20% | | 300147 | ST香雪 | 7.65 | -5.56 | +0.07 | +0.92% | 88605 | 6755.12 | 1.35% | | 002970 | 锐明技术 | 47.01 | 24.84 | +0.43 | +0.92% | 36360 | 17061.38 | 3.00% | | 002898 | *ST赛隆 | 15.44 | -75.89 | +0.14 | +0.92% | 35899 | 5539.53 | 3.55% | | 601033 | 永兴股份 | 15.54 | 17.19 | +0.14 | +0.91% | 34203 | 5303.14 | 1.43% | | 300130 | 新国都 | 32.22 | 107.61 | +0.29 | +0.91% | 631728 | 200606.1 | 14.55% | | 002016 | 世荣兆业 | 5.57 | 142.54 | +0.05 | +0.91% | 74523 | 4154.42 | 0.92% | | 300197 | 节能铁汉 | 2.24 | -2.61 | +0.02 | +0.90% | 467627 | 10462.96 | 1.58% | | 000028 | 国药一致 | 25.82 | 24.70 | +0.23 | +0.90% | 42936 | 11058.83 | 0.90% | | 002416 | 爱施德 | 12.36 | 28.38 | +0.11 | +0.90% | 149643 | 18420.33 | 1.22% | | 002917 | 金奥博 | 14.64 | 36.59 | +0.13 | +0.90% | 77729 | 11364.89 | 2.98% | | 300043 | 星辉娱乐 | 4.53 | -13.80 | +0.04 | +0.89% | 478056 | 21594.68 | 3.84% | | 600866 | 星湖科技 | 8.03 | 11.44 | +0.07 | +0.88% | 242134 | 19331.64 | 1.93% | | 000062 | 深圳华强 | 26.53 | 106.26 | +0.23 | +0.87% | 176150 | 46676.52 | 1.69% | | 002256 | 兆新股份 | 2.31 | -32.19 | +0.02 | +0.87% | 301533 | 6960.88 | 1.55% | | 300301 | ST长方 | 2.32 | -30.84 | +0.02 | +0.87% | 63497 | 1475.53 | 0.80% | | 603118 | 共进股份 | 11.65 | -143.95 | +0.10 | +0.87% | 307480 | 35778.72 | 3.91% | | 688343 | 云天励飞-U | 64.10 | -43.66 | +0.55 | +0.87% | 136692.4 | 87178.78 | 5.18% | | 002054 | 德美化工 | 7.00 | 45.01 | +0.06 | +0.86% | 65031 | 4557.03 | 1.69% | | 002301 | 齐心集团 | 7.12 | 82.49 | +0.06 | +0.85% | 81950 | 5822.65 | 1.14% | | 300629 | 新劲刚 | 22.58 | 94.30 | +0.19 | +0.85% | 124113 | 27993.3 | 5.72% | | 600004 | 白云机场 | 9.53 | 21.81 | +0.08 | +0.85% | 178529 | 16913.09 | 0.75% | | 300167 | ST迪威迅 | 7.18 | -4019.76 | +0.06 | +0.84% | 149340 | 10751.77 | 4.22% | | 000090 | 天健集团 | 3.62 | 12.00 | +0.03 | +0.84% | 218077 | 7887.94 | 1.17% | | 600685 | 中船防务 | 28.96 | 74.92 | +0.24 | +0.84% | 136747 | 39434.6 | 1.66% | | 001339 | 智微智能 | 54.34 | 80.42 | +0.45 | +0.84% | 79005 | 42870.11 | 6.64% | | 300949 | 奥雅股份 | 41.34 | -9.86 | +0.34 | +0.83% | 9920 | 4094.79 | 2.89% | | 002792 | 通宇通讯 | 17.27 | 189.27 | +0.14 | +0.82% | 287992 | 49953.21 | 9.18% | | 003003 | 天元股份 | 12.39 | 35.86 | +0.10 | +0.81% | 45052 | 5565.38 | 3.88% | | 301332 | 德尔玛 | 11.18 | 36.18 | +0.09 | +0.81% | 46851 | 5255.52 | 1.77% | | 688083 | 中望软件 | 68.47 | 279.08 | +0.55 | +0.81% | 19683.36 | 13507.95 | 1.16% | | 300556 | 丝路视觉 | 21.20 | -7.92 | +0.17 | +0.81% | 56210 | 11896.86 | 5.25% | | 301396 | 宏景科技 | 59.96 | -205.50 | +0.48 | +0.81% | 139065 | 82790.94 | 18.28% | | 001382 | 新亚电缆 | 21.69 | 65.77 | +0.17 | +0.79% | 41331 | 8953.19 | 6.87% | | 301503 | 智迪科技 | 42.24 | 27.45 | +0.33 | +0.79% | 10139 | 4282.67 | 5.07% | | 300381 | 溢多利 | 7.74 | 232.72 | +0.06 | +0.78% | 92956 | 7186.42 | 1.90% | | 002666 | 德联集团 | 5.19 | 54.76 | +0.04 | +0.78% | 108624 | 5636.68 | 2.17% | | 300639 | 凯普生物 | 6.51 | -6.30 | +0.05 | +0.77% | 110569 | 7184.89 | 1.74% | | 300760 | 迈瑞医疗 | 235.23 | 25.61 | +1.79 | +0.77% | 74718 | 175199.7 | 0.62% | | 002766 | 索菱股份 | 5.36 | 89.75 | +0.04 | +0.75% | 123767 | 6630.4 | 1.45% | | 000921 | 海信家电 | 24.36 | 9.90 | +0.18 | +0.74% | 133623 | 32312.37 | 1.46% | | 603322 | 超讯通信 | 37.30 | -173.44 | +0.27 | +0.73% | 57819 | 21449.93 | 3.67% | | 002609 | 捷顺科技 | 11.06 | 150.62 | +0.08 | +0.73% | 98288 | 10832.68 | 2.14% | | 300989 | 蕾奥规划 | 16.89 | -79.20 | +0.12 | +0.72% | 50119 | 8406.431 | 3.33% | | 002528 | ST英飞拓 | 2.83 | -9.52 | +0.02 | +0.71% | 147068 | 4146.35 | 1.40% | | 002789 | *ST建艺 | 8.49 | -1.56 | +0.06 | +0.71% | 18937 | 1599.65 | 1.44% | | 002967 | 广电计量 | 21.31 | 34.94 | +0.15 | +0.71% | 158850 | 33798.69 | 3.00% | | 301382 | 蜂助手 | 34.36 | 71.76 | +0.24 | +0.70% | 123657 | 42349.12 | 6.99% | | 300115 | 长盈精密 | 24.36 | 51.93 | +0.17 | +0.70% | 700006 | 170942.7 | 5.17% | | 002769 | 普路通 | 8.61 | -101.12 | +0.06 | +0.70% | 69885 | 6014.22 | 2.14% | | 601333 | 广深铁路 | 2.91 | 21.00 | +0.02 | +0.69% | 347139 | 10059.83 | 0.61% | | 002419 | 天虹股份 | 5.83 | 86.76 | +0.04 | +0.69% | 199942 | 11565.28 | 1.71% | | 000007 | 全新好 | 7.33 | 44.12 | +0.05 | +0.69% | 60705 | 4413.36 | 1.75% | | 002105 | 信隆健康 | 7.50 | -117.28 | +0.05 | +0.67% | 119914 | 8985.87 | 3.29% | | 603390 | 通达电气 | 13.53 | 146.05 | +0.09 | +0.67% | 106090 | 14273.76 | 3.03% | | 601238 | 广汽集团 | 7.55 | -68.23 | +0.05 | +0.67% | 257771 | 19463.63 | 0.35% | | 001229 | 魅视科技 | 33.36 | 46.66 | +0.22 | +0.66% | 13930 | 4648.27 | 2.64% | | 601515 | 东峰集团 | 4.57 | -16.75 | +0.03 | +0.66% | 498976 | 22682.1 | 2.66% | | 002815 | 崇达技术 | 13.72 | 58.35 | +0.09 | +0.66% | 367245 | 50543.92 | 5.73% | | 002616 | 长青集团 | 6.17 | 18.94 | +0.04 | +0.65% | 85437 | 5260.73 | 1.82% | | 002953 | 日丰股份 | 10.95 | 28.77 | +0.07 | +0.64% | 65606 | 7187.831 | 2.42% | | 002449 | 国星光电 | 9.40 | 144.32 | +0.06 | +0.64% | 129021 | 12111.31 | 2.09% | | 300876 | 蒙泰高新 | 29.99 | -43.85 | +0.19 | +0.64% | 10428 | 3119.57 | 1.52% | | 300482 | 万孚生物 | 24.43 | 22.09 | +0.15 | +0.62% | 113367 | 27596.89 | 2.63% | | 002955 | 鸿合科技 | 26.09 | 30.46 | +0.16 | +0.62% | 39759 | 10403.19 | 2.12% | | 301043 | 绿岛风 | 35.93 | 24.69 | +0.22 | +0.62% | 8023 | 2883.18 | 1.18% | | 000523 | 红棉股份 | 3.27 | 11.93 | +0.02 | +0.62% | 144093 | 4703.17 | 1.09% | | 002717 | ST岭南 | 1.66 | -3.15 | +0.01 | +0.61% | 596528 | 9844.42 | 3.73% | | 301362 | 民爆光电 | 43.54 | 18.99 | +0.26 | +0.60% | 12141 | 5287.95 | 4.09% | | 600162 | 香江控股 | 1.68 | 387.62 | +0.01 | +0.60% | 284439 | 4796.59 | 0.87% | | 300417 | 南华仪器 | 13.52 | 117.10 | +0.08 | +0.60% | 29422 | 3987.28 | 3.36% | | 300868 | 杰美特 | 30.54 | -697.57 | +0.18 | +0.59% | 16463 | 5016.68 | 2.05% | | 002572 | 索菲亚 | 13.74 | 10.87 | +0.08 | +0.59% | 85020 | 11639.18 | 1.31% | | 002681 | 奋达科技 | 6.92 | 107.46 | +0.04 | +0.58% | 1007113 | 69472.46 | 6.57% | | 301059 | 金三江 | 12.14 | 51.34 | +0.07 | +0.58% | 33800 | 4116.24 | 1.46% | | 000973 | 佛塑科技 | 6.94 | 55.28 | +0.04 | +0.58% | 324017 | 22396.88 | 3.35% | | 000601 | 韶能股份 | 5.23 | 940.61 | +0.03 | +0.58% | 183609 | 9579.48 | 1.70% | | 002482 | 广田集团 | 1.78 | -36.76 | +0.01 | +0.56% | 421749 | 7484.7 | 1.13% | | 688332 | 中科蓝讯 | 101.60 | 42.24 | +0.57 | +0.56% | 23670.41 | 24074.81 | 5.34% | | 300962 | 中金辐照 | 17.86 | 44.97 | +0.10 | +0.56% | 46146 | 8225.311 | 1.75% | | 002663 | 普邦股份 | 1.80 | -6.78 | +0.01 | +0.56% | 225205 | 4069.07 | 1.61% | | 300607 | 拓斯达 | 34.34 | -60.36 | +0.19 | +0.56% | 262372 | 89724.63 | 7.77% | | 002880 | 卫光生物 | 29.18 | 26.42 | +0.16 | +0.55% | 15238 | 4436.53 | 0.67% | | 002327 | 富安娜 | 7.31 | 12.87 | +0.04 | +0.55% | 58324 | 4249.42 | 1.20% | | 002060 | 广东建工 | 3.66 | 12.02 | +0.02 | +0.55% | 153566 | 5608.8 | 0.98% | | 688090 | 瑞松科技 | 35.05 | 348.88 | +0.19 | +0.55% | 25000.82 | 8771.136 | 2.04% | | 002881 | 美格智能 | 50.15 | 74.93 | +0.27 | +0.54% | 118473 | 59326.59 | 6.50% | | 002348 | 高乐股份 | 3.74 | -60.00 | +0.02 | +0.54% | 138249 | 5166.6 | 1.53% | | 600872 | 中炬高新 | 18.94 | 17.67 | +0.10 | +0.53% | 134796 | 25446.23 | 1.75% | | 600185 | 珠免集团 | 5.73 | -6.64 | +0.03 | +0.53% | 201585 | 11515.61 | 1.07% | | 300498 | 温氏股份 | 17.41 | 9.29 | +0.09 | +0.52% | 347766 | 60380.29 | 0.58% | | 002972 | 科安达 | 13.62 | 35.79 | +0.07 | +0.52% | 112757 | 15433.66 | 8.47% | | 688175 | 高凌信息 | 21.44 | -45.91 | +0.11 | +0.52% | 13908.8 | 2996.928 | 1.90% | | 300335 | 迪森股份 | 5.94 | 48.09 | +0.03 | +0.51% | 139893 | 8323.91 | 3.64% | | 603043 | 广州酒家 | 16.17 | 19.40 | +0.08 | +0.50% | 23639 | 3809.94 | 0.42% | | 002809 | 红墙股份 | 12.13 | 67.11 | +0.06 | +0.50% | 56146 | 6789.06 | 4.04% | | 002191 | 劲嘉股份 | 4.05 | 326.67 | +0.02 | +0.50% | 126773 | 5130.66 | 0.88% | | 002511 | 中顺洁柔 | 8.10 | 214.85 | +0.04 | +0.50% | 196559 | 15815.03 | 1.55% | | 301395 | 仁信新材 | 12.21 | 44.05 | +0.06 | +0.49% | 44423 | 5423.88 | 3.23% | | 600518 | 康美药业 | 2.04 | 2936.15 | +0.01 | +0.49% | 1678693 | 34202.45 | 1.21% | | 603160 | 汇顶科技 | 76.39 | 55.44 | +0.37 | +0.49% | 45663 | 34780.44 | 0.99% | | 002959 | 小熊电器 | 50.39 | 29.67 | +0.24 | +0.48% | 15736 | 7901.01 | 1.04% | | 003013 | 地铁设计 | 14.78 | 13.62 | +0.07 | +0.48% | 17802 | 2627.55 | 0.45% | | 002762 | *ST金比 | 6.43 | 46.00 | +0.03 | +0.47% | 31753 | 2050.38 | 1.50% | | 002291 | 遥望科技 | 6.48 | -6.07 | +0.03 | +0.47% | 283530 | 18309.07 | 3.26% | | 002867 | 周大生 | 13.04 | 15.37 | +0.06 | +0.46% | 51243 | 6670.3 | 0.47% | | 301110 | 青木科技 | 56.88 | 68.91 | +0.26 | +0.46% | 30524 | 17248.67 | 6.29% | | 603833 | 欧派家居 | 53.45 | 12.11 | +0.24 | +0.45% | 28061 | 14991.11 | 0.46% | | 002656 | *ST摩登 | 2.26 | -345.31 | +0.01 | +0.44% | 77353 | 1743.4 | 1.14% | | 000088 | 盐田港 | 4.57 | 16.91 | +0.02 | +0.44% | 200689 | 9155.449 | 0.63% | | 002832 | 比音勒芬 | 16.00 | 12.17 | +0.07 | +0.44% | 65158 | 10415.88 | 1.67% | | 601330 | 绿色动力 | 7.10 | 15.67 | +0.03 | +0.42% | 38586 | 2735.27 | 0.39% | | 002930 | 宏川智慧 | 11.93 | 45.77 | +0.05 | +0.42% | 82809 | 9896.271 | 1.91% | | 002923 | 润都股份 | 14.34 | 378.27 | +0.06 | +0.42% | 145355 | 20776.6 | 5.63% | | 002835 | 同为股份 | 19.13 | 20.06 | +0.08 | +0.42% | 36708 | 7020.03 | 2.88% | | 002732 | 燕塘乳业 | 17.17 | 28.34 | +0.07 | +0.41% | 24671 | 4230.41 | 1.58% | | 300770 | 新媒股份 | 40.42 | 13.81 | +0.16 | +0.40% | 33636 | 13531.61 | 1.47% | | 688135 | 利扬芯片 | 23.30 | -68.02 | +0.09 | +0.39% | 112064.2 | 25907.72 | 5.52% | | 002212 | 天融信 | 7.98 | 90.55 | +0.03 | +0.38% | 292415 | 23272.64 | 2.50% | | 000078 | 海王生物 | 2.66 | -5.77 | +0.01 | +0.38% | 329434 | 8753.591 | 1.25% | | 002495 | 佳隆股份 | 2.68 | 100.02 | +0.01 | +0.37% | 189516 | 5086.29 | 2.70% | | 600332 | 白云山 | 26.81 | 16.15 | +0.10 | +0.37% | 78727 | 21050.69 | 0.56% | | 002031 | 巨轮智能 | 8.13 | -79.45 | +0.03 | +0.37% | 715620.9 | 58029.68 | 3.61% | | 002295 | 精艺股份 | 10.86 | 96.55 | +0.04 | +0.37% | 85236 | 9264.22 | 3.41% | | 002351 | 漫步者 | 13.61 | 27.37 | +0.05 | +0.37% | 173110 | 23563.92 | 3.32% | | 600868 | 梅雁吉祥 | 2.74 | -57.98 | +0.01 | +0.37% | 163470 | 4478.03 | 0.86% | | 688668 | 鼎通科技 | 110.00 | 86.79 | +0.40 | +0.36% | 77954.45 | 86084.99 | 5.60% | | 000507 | 珠海港 | 5.58 | 16.39 | +0.02 | +0.36% | 136253 | 7587.871 | 1.51% | | 002161 | 远望谷 | 8.43 | -75.17 | +0.03 | +0.36% | 697750 | 58894.98 | 9.78% | | 000045 | 深纺织A | 11.33 | 64.15 | +0.04 | +0.35% | 146748 | 16536.09 | 3.21% | | 600589 | 大位科技 | 8.51 | 511.89 | +0.03 | +0.35% | 1248807 | 105961 | 8.45% | | 001378 | 德冠新材 | 23.33 | 34.94 | +0.08 | +0.34% | 16758 | 3925.1 | 2.47% | | 001338 | 永顺泰 | 11.77 | 20.48 | +0.04 | +0.34% | 59956 | 7034.2 | 2.54% | | 000056 | 皇庭国际 | 2.95 | -5.44 | +0.01 | +0.34% | 1423040 | 42650.24 | 15.75% | | 300938 | 信测标准 | 23.91 | 32.03 | +0.08 | +0.34% | 84669 | 20176.15 | 5.47% | | 600433 | 冠豪高新 | 3.12 | 38.50 | +0.01 | +0.32% | 212566 | 6625.43 | 1.21% | | 002356 | 赫美集团 | 3.14 | -94.08 | +0.01 | +0.32% | 177622 | 5579.74 | 1.35% | | 300997 | 欢乐家 | 15.82 | 69.52 | +0.05 | +0.32% | 23122 | 3649.38 | 0.60% | | 000017 | 深中华A | 6.42 | 226.50 | +0.02 | +0.31% | 134133 | 8574.58 | 4.43% | | 603288 | 海天味业 | 38.89 | 34.34 | +0.12 | +0.31% | 170091 | 65959.9 | 0.31% | | 300824 | 北鼎股份 | 13.17 | 46.01 | +0.04 | +0.30% | 135721 | 17786.5 | 4.29% | | 601318 | 中国平安 | 59.80 | 9.31 | +0.18 | +0.30% | 892968 | 534260.3 | 0.83% | | 002198 | 嘉应制药 | 6.70 | 110.28 | +0.02 | +0.30% | 72607 | 4852.69 | 1.43% | | 002421 | 达实智能 | 3.35 | -365.50 | +0.01 | +0.30% | 603594 | 20166.83 | 3.01% | | 600548 | 深高速 | 10.34 | 22.78 | +0.03 | +0.29% | 38534 | 3962.74 | 0.27% | | 002461 | 珠江啤酒 | 10.49 | 27.43 | +0.03 | +0.29% | 99987 | 10430.89 | 0.45% | | 002475 | 立讯精密 | 38.59 | 20.08 | +0.11 | +0.29% | 874170 | 336399 | 1.21% | | 601900 | 南方传媒 | 14.20 | 12.81 | +0.04 | +0.28% | 69321 | 9803.82 | 0.79% | | 000089 | 深圳机场 | 7.20 | 28.88 | +0.02 | +0.28% | 147657 | 10579.79 | 0.72% | | 002902 | 铭普光磁 | 21.98 | -16.41 | +0.06 | +0.27% | 128971 | 28460.79 | 7.26% | | 003816 | 中国广核 | 3.69 | 18.21 | +0.01 | +0.27% | 1328500 | 48874.9 | 0.34% | | 603309 | 维力医疗 | 14.82 | 18.52 | +0.04 | +0.27% | 57541 | 8517.52 | 1.97% | | 002400 | 省广集团 | 7.89 | 133.71 | +0.02 | +0.25% | 641810 | 50543.02 | 3.72% | | 603268 | *ST松发 | 51.43 | -509.70 | +0.13 | +0.25% | 22286 | 11483.84 | 1.79% | | 002544 | 普天科技 | 24.28 | -775.14 | +0.06 | +0.25% | 135376 | 32939.52 | 1.99% | | 001872 | 招商港口 | 20.38 | 11.15 | +0.05 | +0.25% | 29435 | 5983.16 | 0.17% | | 000637 | 茂化实华 | 4.15 | -28.97 | +0.01 | +0.24% | 108264 | 4490.65 | 2.94% | | 002543 | 万和电气 | 12.66 | 14.03 | +0.03 | +0.24% | 63781 | 8059.209 | 0.96% | | 688573 | 信宇人 | 29.83 | -48.10 | +0.07 | +0.24% | 57319 | 17111.9 | 11.02% | | 002238 | 天威视讯 | 8.65 | -452.75 | +0.02 | +0.23% | 89763 | 7740.689 | 1.12% | | 002399 | 海普瑞 | 13.24 | 29.97 | +0.03 | +0.23% | 65993 | 8715.5 | 0.53% | | 000020 | 深华发A | 13.90 | 105.59 | +0.03 | +0.22% | 32099 | 4455.96 | 1.77% | | 003035 | 南网能源 | 4.70 | -314.28 | +0.01 | +0.21% | 148201 | 6967.81 | 0.39% | | 002905 | 金逸影视 | 9.56 | -1946.06 | +0.02 | +0.21% | 74738 | 7129.2 | 2.14% | | 002678 | 珠江钢琴 | 4.85 | -24.62 | +0.01 | +0.21% | 67487 | 3271.23 | 0.50% | | 000651 | 格力电器 | 47.79 | 8.01 | +0.09 | +0.19% | 351231 | 167082.1 | 0.64% | | 603228 | 景旺电子 | 54.88 | 44.00 | +0.10 | +0.18% | 330679 | 182349.2 | 3.54% | | 301177 | 迪阿股份 | 28.88 | 260.82 | +0.05 | +0.17% | 13328 | 3853.33 | 0.33% | | 000025 | 特力A | 17.50 | 55.63 | +0.03 | +0.17% | 107479 | 18767.55 | 2.74% | | 300711 | 广哈通信 | 23.40 | 69.50 | +0.04 | +0.17% | 59572 | 13985.12 | 2.40% | | 002456 | 欧菲光 | 11.93 | -2430.64 | +0.02 | +0.17% | 1382423 | 165023.8 | 4.17% | | 002654 | 万润科技 | 12.02 | 206.23 | +0.02 | +0.17% | 317998 | 38221.98 | 4.00% | | 002319 | 乐通股份 | 12.38 | -142.08 | +0.02 | +0.16% | 39124 | 4858.76 | 1.96% | | 300979 | 华利集团 | 51.36 | 15.71 | +0.08 | +0.16% | 27184 | 13904.83 | 0.23% | | 002169 | 智光电气 | 6.60 | -17.11 | +0.01 | +0.15% | 136739 | 9071.46 | 1.80% | | 300322 | 硕贝德 | 27.23 | -301.03 | +0.04 | +0.15% | 1006915 | 280553.8 | 22.82% | | 301263 | 泰恩康 | 35.29 | 159.24 | +0.05 | +0.14% | 69391 | 24469.45 | 2.29% | | 603038 | 华立股份 | 14.39 | 140.65 | +0.02 | +0.14% | 45015 | 6492.32 | 1.68% | | 301133 | 金钟股份 | 24.97 | 38.32 | +0.03 | +0.12% | 43594 | 10919.25 | 4.52% | | 300622 | 博士眼镜 | 35.22 | 73.76 | +0.04 | +0.11% | 178592 | 62951.9 | 11.54% | | 001209 | 洪兴股份 | 18.08 | 65.66 | +0.02 | +0.11% | 17848 | 3232.55 | 1.86% | | 000037 | 深南电A | 9.11 | 141.98 | +0.01 | +0.11% | 85684 | 7806.16 | 2.53% | | 300621 | 维业股份 | 9.21 | 2779.77 | +0.01 | +0.11% | 42114 | 3905.56 | 2.15% | | 002981 | 朝阳科技 | 30.23 | 32.59 | +0.03 | +0.10% | 66056 | 20092.25 | 5.53% | | 002577 | 雷柏科技 | 21.12 | 194.24 | +0.02 | +0.09% | 50027 | 10570.54 | 1.78% | | 001323 | 慕思股份 | 32.09 | 17.07 | +0.03 | +0.09% | 11484 | 3684.87 | 1.40% | | 002465 | 海格通信 | 13.80 | -244.33 | +0.01 | +0.07% | 897216 | 123983.9 | 3.62% | | 000999 | 华润三九 | 31.21 | 15.91 | +0.02 | +0.06% | 155304 | 48139.56 | 0.93% | | 603813 | *ST原尚 | 15.69 | -27.90 | +0.01 | +0.06% | 5945 | 929.26 | 0.66% | | 003028 | 振邦智能 | 35.19 | 26.33 | +0.02 | +0.06% | 32308 | 11359.98 | 4.58% | | 002888 | 惠威科技 | 18.87 | 205.49 | +0.01 | +0.05% | 26978 | 5105.08 | 3.60% | | 300977 | 深圳瑞捷 | 20.02 | -124.08 | +0.01 | +0.05% | 30630 | 6146.71 | 3.23% | | 001309 | 德明利 | 92.75 | 244.77 | +0.04 | +0.04% | 76350 | 70432.68 | 4.78% | | 002289 | *ST宇顺 | 25.00 | -945.29 | +0.01 | +0.04% | 23529 | 5808.02 | 0.84% | | 000019 | 深粮控股 | 6.92 | 22.61 | 0.00 | 0.00% | 113212 | 7835.71 | 2.72% | | 000050 | 深天马A | 9.51 | -86.11 | 0.00 | 0.00% | 284460 | 26947.74 | 1.16% | | 000096 | 广聚能源 | 12.04 | 60.79 | 0.00 | 0.00% | 68280 | 8211.54 | 1.34% | | 000717 | 中南股份 | 2.86 | -6.75 | 0.00 | 0.00% | 318342 | 9107.14 | 1.31% | | 002137 | 实益达 | 8.86 | -240.56 | 0.00 | 0.00% | 145006 | 12841.3 | 3.66% | | 002187 | 广百股份 | 6.43 | 99.55 | 0.00 | 0.00% | 93675 | 6011.46 | 1.81% | | 002209 | 达意隆 | 16.48 | 36.14 | 0.00 | 0.00% | 102481 | 16901.01 | 6.55% | | 002210 | 飞马国际 | 3.10 | 384.38 | 0.00 | 0.00% | 1114412 | 34708.39 | 4.20% | | 002492 | 恒基达鑫 | 7.69 | 50.74 | 0.00 | 0.00% | 436765 | 33477.64 | 10.98% | | 300506 | ST名家汇 | 3.99 | -17.47 | 0.00 | 0.00% | 71738 | 2863.89 | 1.21% | | 603838 | *ST四通 | 6.31 | -66.02 | 0.00 | 0.00% | 17844 | 1125.47 | 0.56% | | 002919 | 名臣健康 | 15.55 | 283.09 | 0.00 | 0.00% | 46280 | 7207.53 | 1.75% | | 002986 | 宇新股份 | 12.58 | 17.93 | 0.00 | 0.00% | 83719 | 10505.12 | 2.77% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 003018 | 金富科技 | 12.23 | 21.68 | 0.00 | 0.00% | 25413 | 3112.75 | 1.91% | | 301178 | 天亿马 | 50.58 | -84.29 | -0.02 | -0.04% | 20231 | 10239.01 | 4.09% | | 000333 | 美的集团 | 72.30 | 13.23 | -0.03 | -0.04% | 274700 | 198063.7 | 0.40% | | 603630 | 拉芳家化 | 23.29 | 198.11 | -0.01 | -0.04% | 56139 | 13000.54 | 2.49% | | 301577 | 美信科技 | 61.07 | 82.78 | -0.05 | -0.08% | 13301 | 8147.57 | 7.06% | | 603991 | 至正股份 | 62.63 | -118.95 | -0.07 | -0.11% | 33082 | 20623.75 | 4.44% | | 300723 | 一品红 | 70.60 | -54.61 | -0.10 | -0.14% | 90912 | 63594.12 | 2.18% | | 000529 | 广弘控股 | 6.14 | 29.38 | -0.01 | -0.16% | 97083 | 5972.88 | 1.70% | | 002831 | 裕同科技 | 24.50 | 15.93 | -0.04 | -0.16% | 34900 | 8555.01 | 0.67% | | 001201 | 东瑞股份 | 16.48 | 358.78 | -0.03 | -0.18% | 35331 | 5811.34 | 1.51% | | 000016 | 深康佳A | 5.33 | -4.77 | -0.01 | -0.19% | 917188 | 49069.98 | 5.74% | | 002920 | 德赛西威 | 108.96 | 25.31 | -0.23 | -0.21% | 81853 | 89525.86 | 1.48% | | 603193 | 润本股份 | 31.92 | 41.81 | -0.07 | -0.22% | 52761 | 16725.8 | 5.11% | | 002672 | 东江环保 | 4.56 | -6.34 | -0.01 | -0.22% | 68358 | 3124.74 | 0.76% | | 300599 | 雄塑科技 | 8.48 | -32.62 | -0.02 | -0.24% | 58614 | 4966.11 | 2.76% | | 000055 | 方大集团 | 4.14 | 35.18 | -0.01 | -0.24% | 113820 | 4734.8 | 1.68% | | 002548 | 金新农 | 4.08 | 58.20 | -0.01 | -0.24% | 216067 | 8835.23 | 2.69% | | 688548 | 广钢气体 | 11.37 | 65.31 | -0.03 | -0.26% | 366148.2 | 41396.44 | 5.30% | | 002594 | 比亚迪 | 106.07 | 21.57 | -0.30 | -0.28% | 361353 | 383104.7 | 1.04% | | 002030 | 达安基因 | 7.00 | -19.30 | -0.02 | -0.28% | 363740 | 25335.39 | 2.59% | | 603920 | 世运电路 | 36.79 | 35.53 | -0.11 | -0.30% | 383999 | 141507.4 | 5.33% | | 002836 | 新宏泽 | 9.94 | 33.72 | -0.03 | -0.30% | 35823 | 3584.01 | 1.55% | | 688216 | 气派科技 | 26.30 | -23.39 | -0.08 | -0.30% | 32318.19 | 8532.051 | 3.04% | | 300409 | 道氏技术 | 18.86 | 53.34 | -0.06 | -0.32% | 673142 | 127345.2 | 9.79% | | 301595 | 太力科技 | 43.56 | 54.23 | -0.14 | -0.32% | 83780 | 37120.19 | 36.27% | | 000659 | 珠海中富 | 2.95 | -28.61 | -0.01 | -0.34% | 266410 | 7875.55 | 2.07% | | 300238 | 冠昊生物 | 17.59 | 167.22 | -0.06 | -0.34% | 144607 | 25532.44 | 5.45% | | 301588 | 美新科技 | 19.18 | 40.13 | -0.07 | -0.36% | 17065 | 3290.87 | 2.33% | | 603808 | 歌力思 | 8.21 | -10.18 | -0.03 | -0.36% | 47985 | 3952.98 | 1.30% | | 300995 | 奇德新材 | 46.43 | 421.01 | -0.17 | -0.36% | 29541 | 13771.36 | 4.93% | | 001326 | 联域股份 | 35.35 | 35.46 | -0.13 | -0.37% | 11249 | 4022.45 | 4.67% | | 603725 | 天安新材 | 10.80 | 31.69 | -0.04 | -0.37% | 149274 | 16107.92 | 5.21% | | 600894 | 广日股份 | 10.63 | 11.23 | -0.04 | -0.37% | 85783 | 9145.3 | 1.02% | | 300668 | 杰恩设计 | 18.28 | -468.85 | -0.07 | -0.38% | 20035 | 3682.36 | 2.01% | | 300454 | 深信服 | 102.53 | 99.21 | -0.41 | -0.40% | 51710 | 53220.53 | 1.86% | | 002352 | 顺丰控股 | 46.51 | 22.34 | -0.19 | -0.41% | 197128 | 91574.84 | 0.41% | | 300793 | 佳禾智能 | 19.44 | 174.29 | -0.08 | -0.41% | 414735 | 81207.39 | 11.15% | | 600323 | 瀚蓝环境 | 26.68 | 12.77 | -0.11 | -0.41% | 58641 | 15657.42 | 0.72% | | 002763 | 汇洁股份 | 7.09 | 48.20 | -0.03 | -0.42% | 66830 | 4760.75 | 2.20% | | 002047 | *ST宝鹰 | 2.24 | -4.95 | -0.01 | -0.44% | 141779 | 3160.41 | 0.94% | | 001322 | 箭牌家居 | 8.95 | 103.08 | -0.04 | -0.44% | 38759 | 3482.36 | 2.34% | | 301658 | 首航新能 | 35.44 | 55.71 | -0.16 | -0.45% | 81224 | 29105.69 | 20.97% | | 300854 | 中兰环保 | 16.55 | 267.00 | -0.08 | -0.48% | 29856 | 4968.52 | 3.67% | | 301189 | 奥尼电子 | 31.67 | -34.56 | -0.16 | -0.50% | 38767 | 12308.08 | 3.47% | | 301105 | 鸿铭股份 | 39.73 | -197.02 | -0.21 | -0.53% | 11560 | 4613.38 | 7.03% | | 002369 | 卓翼科技 | 9.17 | -25.49 | -0.05 | -0.54% | 481880 | 44273.81 | 8.51% | | 002177 | 御银股份 | 6.84 | 441.00 | -0.04 | -0.58% | 1340000 | 90459.45 | 20.02% | | 002938 | 鹏鼎控股 | 52.13 | 29.70 | -0.32 | -0.61% | 332173 | 174099.7 | 1.44% | | 001202 | 炬申股份 | 14.29 | 31.91 | -0.09 | -0.63% | 25854 | 3709.95 | 2.21% | | 688627 | 精智达 | 92.99 | 111.53 | -0.61 | -0.65% | 23735.21 | 22172.96 | 3.28% | | 001313 | 粤海饲料 | 7.56 | -98.18 | -0.05 | -0.66% | 123897 | 9388.02 | 1.77% | | 301322 | 绿通科技 | 32.93 | 35.51 | -0.22 | -0.66% | 40917 | 13501.81 | 4.40% | | 688115 | 思林杰 | 69.65 | -62540.20 | -0.48 | -0.68% | 15465.14 | 10745.56 | 3.67% | | 000048 | 京基智农 | 15.93 | 10.95 | -0.11 | -0.69% | 64794 | 10340.41 | 1.23% | | 002303 | 美盈森 | 4.28 | 22.41 | -0.03 | -0.70% | 649758 | 27974.73 | 6.72% | | 002045 | 国光电器 | 16.70 | 36.66 | -0.12 | -0.71% | 517383 | 86862.67 | 9.21% | | 002853 | 皮阿诺 | 12.46 | -6.15 | -0.09 | -0.72% | 28120 | 3530.39 | 2.18% | | 002833 | 弘亚数控 | 17.98 | 15.01 | -0.13 | -0.72% | 232206 | 41605.8 | 9.39% | | 000061 | 农产品 | 6.69 | 30.19 | -0.05 | -0.74% | 157936 | 10575.68 | 0.93% | | 002999 | 天禾股份 | 7.02 | 82.38 | -0.06 | -0.85% | 81525 | 5768.78 | 2.37% | | 600382 | 广东明珠 | 5.79 | 176.68 | -0.05 | -0.86% | 161891 | 9432.391 | 2.10% | | 002084 | 海鸥住工 | 3.47 | -16.45 | -0.03 | -0.86% | 209743 | 7332.6 | 3.27% | | 002575 | 群兴玩具 | 7.92 | -160.50 | -0.07 | -0.88% | 182718 | 14456.62 | 3.16% | | 600892 | *ST大晟 | 3.34 | -28.67 | -0.03 | -0.89% | 221135 | 7438.01 | 3.95% | | 300591 | 万里马 | 12.22 | -27.12 | -0.11 | -0.89% | 647330 | 79509.29 | 18.46% | | 002973 | 侨银股份 | 14.93 | 23.41 | -0.14 | -0.93% | 104640 | 15606.08 | 4.69% | | 002620 | ST瑞和 | 4.23 | -8.48 | -0.04 | -0.94% | 138538 | 5934.64 | 4.39% | | 301330 | 熵基科技 | 29.91 | 37.81 | -0.29 | -0.96% | 121737 | 36331.48 | 13.28% | | 000001 | 平安银行 | 12.08 | 5.37 | -0.12 | -0.98% | 1948503 | 234407.4 | 1.00% | | 002611 | 东方精工 | 19.02 | 31.54 | -0.20 | -1.04% | 2558976 | 494612.1 | 25.53% | | 301363 | 美好医疗 | 20.72 | 32.96 | -0.22 | -1.05% | 155554 | 32182.31 | 9.96% | | 301038 | 深水规院 | 36.25 | 221.85 | -0.39 | -1.06% | 233119 | 82965.97 | 10.45% | | 600036 | 招商银行 | 43.30 | 7.40 | -0.48 | -1.10% | 932956.9 | 405132.6 | 0.45% | | 002908 | 德生科技 | 11.67 | 251.47 | -0.13 | -1.10% | 452731 | 52349.2 | 12.58% | | 300749 | 顶固集创 | 8.70 | -11.10 | -0.10 | -1.14% | 71871 | 6288.38 | 4.57% | | 000782 | 恒申新材 | 4.93 | -55.02 | -0.06 | -1.20% | 163429 | 8087.15 | 3.09% | | 000042 | 中洲控股 | 8.71 | -2.94 | -0.11 | -1.25% | 84310 | 7391.62 | 1.27% | | 000429 | 粤高速A | 12.07 | 14.03 | -0.16 | -1.31% | 136223 | 16415.46 | 1.05% | | 300625 | 三雄极光 | 12.45 | 187.19 | -0.17 | -1.35% | 60468 | 7563.25 | 3.71% | | 003010 | 若羽臣 | 51.52 | 93.70 | -0.72 | -1.38% | 93017 | 47362.75 | 5.88% | | 300616 | 尚品宅配 | 13.81 | -18.49 | -0.20 | -1.43% | 117293 | 16253.34 | 7.52% | | 002008 | 大族激光 | 34.45 | 40.85 | -0.53 | -1.52% | 780588 | 271481.1 | 8.16% | | 300348 | 长亮科技 | 17.38 | 712.13 | -0.27 | -1.53% | 1018103 | 173512.8 | 14.38% | | 002989 | 中天精装 | 30.08 | -14.52 | -0.49 | -1.60% | 32667 | 9856.08 | 1.75% | | 003037 | 三和管桩 | 8.89 | 75.33 | -0.15 | -1.66% | 206419 | 18264.4 | 3.49% | | 002856 | 美芝股份 | 11.68 | -5.61 | -0.20 | -1.68% | 47113 | 5562.6 | 3.92% | | 000066 | 中国长城 | 17.80 | -41.36 | -0.33 | -1.82% | 4101829 | 734259.9 | 12.72% | | 001212 | 中旗新材 | 52.34 | 812.63 | -1.00 | -1.87% | 281792 | 154248.8 | 17.92% | | 688171 | 纬德信息 | 42.77 | 531.96 | -0.89 | -2.04% | 19946.93 | 8478.161 | 2.38% | | 603848 | 好太太 | 22.23 | 39.51 | -0.47 | -2.07% | 110985 | 24367.34 | 2.76% | | 002017 | 东信和平 | 31.70 | 95.31 | -0.69 | -2.13% | 1181995 | 377805.3 | 20.38% | | 002816 | *ST和科 | 17.03 | -42.65 | -0.38 | -2.18% | 34346 | 5832.86 | 3.43% | | 605499 | 东鹏饮料 | 284.16 | 37.21 | -6.73 | -2.31% | 34589 | 98593.09 | 0.67% | | 000011 | 深物业A | 10.05 | -5.39 | -0.25 | -2.43% | 533863 | 53124.32 | 10.14% | | 300533 | 冰川网络 | 39.37 | 23.85 | -1.00 | -2.48% | 295615 | 115078.2 | 17.92% | | 603898 | 好莱客 | 10.94 | 48.61 | -0.28 | -2.50% | 38358 | 4240.9 | 1.23% | | 000070 | 特发信息 | 10.69 | -22.29 | -0.30 | -2.73% | 1709859 | 183774.3 | 19.24% | | 002916 | 深南电路 | 145.71 | 48.83 | -4.29 | -2.86% | 145046 | 215202.8 | 2.18% | | 002402 | 和而泰 | 29.98 | 63.43 | -0.99 | -3.20% | 1683901 | 509275.8 | 20.90% | | 003040 | 楚天龙 | 27.08 | 598.56 | -0.90 | -3.22% | 793424.9 | 216560.4 | 17.37% | | 300521 | 爱司凯 | 23.90 | -404.36 | -1.10 | -4.40% | 78299 | 19365.94 | 5.25% | | 000576 | 甘化科工 | 11.28 | 352.01 | -0.52 | -4.41% | 374376 | 42017.96 | 8.63% | | 300976 | 达瑞电子 | 59.97 | 29.80 | -3.36 | -5.31% | 79941 | 48130.06 | 9.38% | | 002830 | 名雕股份 | 16.88 | 56.39 | -1.00 | -5.59% | 162544 | 27002.8 | 24.31% | | 301318 | 维海德 | 34.27 | 32.01 | -2.45 | -6.67% | 125216 | 42450.52 | 16.46% | | 300570 | 太辰光 | 119.70 | 88.02 | -16.49 | -12.11% | 404116 | 473294.8 | 21.03% |
|