中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中信证券(600030)广东省上涨家数:781下跌家数:101平均涨幅:+1.71%平均换手:1.68%总成交额:1570.56亿元
更新时间：2026-02-09 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688025杰普特212.7586.72+35.46+20.00%40621.680639.734.27%
300749顶固集创21.36-28.47+3.50+19.60%27540257513.3117.50%
300991创益通48.06271.76+5.54+13.03%5846526823.026.35%
300570太辰光136.3982.44+15.63+12.94%183956235629.19.57%
920045蘅东光401.50126.18+44.50+12.46%1297649832.286.45%
002054德美化工11.0659.68+1.01+10.05%71980273582.9918.73%
600589大位科技10.41353.62+0.95+10.04%1238571127829.68.38%
002830名雕股份33.72111.06+3.07+10.02%10066833056.3615.06%
002429兆驰股份10.3438.05+0.94+10.00%44645946163.840.99%
000014沙河股份14.53-56.13+1.32+9.99%466716781.331.93%
003018金富科技22.5949.50+2.05+9.98%173213912.851.77%
002218拓日新能7.96-87.11+0.72+9.94%2164881167271.815.55%
688726拉普拉斯79.3143.37+6.81+9.39%141766.5109492.16.45%
301486致尚科技225.68170.04+19.17+9.28%50049107621.26.91%
601615明阳智能26.32196.21+2.12+8.76%889132229155.13.93%
688312燕麦科技54.1063.64+4.30+8.63%80554.141604.145.53%
300317珈伟新能4.71-16.11+0.37+8.53%78978237158.99.53%
300606金太阳33.18-290.14+2.58+8.43%7648624519.246.50%
600383金地集团3.59-2.25+0.27+8.13%182409264582.414.04%
301191菲菱科思112.47130.35+8.26+7.93%1862920405.433.57%
000534万泽股份31.3271.28+2.27+7.81%9940630110.881.99%
002842翔鹭钨业30.54-1885.16+2.08+7.31%374984112590.413.97%
688020方邦股份90.10-94.31+6.10+7.26%13865.112209.711.68%
300151昌红科技17.30133.48+1.12+6.92%10969218797.272.98%
300724捷佳伟创141.5014.37+8.89+6.70%179249249944.56.23%
301387光大同创66.74172.87+4.18+6.68%4042825964.779.47%
300716ST泉为13.60-20.15+0.84+6.58%418725581.832.62%
301268铭利达24.03-23.45+1.46+6.47%9684523100.722.81%
600673东阳光30.7295.51+1.82+6.30%370113113051.61.23%
300857协创数据212.5688.35+12.51+6.25%48053101086.31.40%
001326联域股份59.80163.28+3.50+6.22%133477726.225.54%
300620光库科技166.48327.98+9.58+6.11%700411140182.83%
688268华特气体65.4745.92+3.74+6.06%31075.1620371.212.59%
301468博盈特焊69.98203.25+3.99+6.05%2880319597.323.84%
000016深康佳Ａ3.90-3.52+0.22+5.98%49474818874.583.10%
301489思泉新材161.95176.17+9.12+5.97%1789728514.793.76%
300960通业科技28.2792.31+1.58+5.92%281537749.112.15%
300207欣旺达25.5128.37+1.41+5.85%602261153222.33.51%
301312智立方84.99121.08+4.66+5.80%7013659447.1711.58%
002663普邦股份2.19-7.75+0.12+5.80%2737595900.892.12%
002416爱施德13.5442.63+0.74+5.78%24816833053.672.03%
301377鼎泰高科175.20213.16+9.14+5.50%1785830962.152.51%
300044ST赛为7.31-10.28+0.38+5.48%30319121828.384.24%
002008大族激光50.6746.12+2.62+5.45%11338956525.81.19%
301510固高科技39.00237.70+1.98+5.35%6813826587.852.44%
688279峰岹科技205.39114.89+10.27+5.26%10090.5920716.991.08%
688662富信科技56.18124.28+2.78+5.21%23443.4913003.142.66%
300602飞荣达35.2459.50+1.74+5.19%11738140566.812.97%
600325华发股份4.67-45.61+0.23+5.18%757267.134707.092.75%
600185珠免集团7.91-10.01+0.38+5.05%58769646670.923.12%
002930宏川智慧13.01-116.57+0.62+5.00%8033710379.151.86%
301021英诺激光59.29210.46+2.82+4.99%2327413440.711.52%
301629矽电股份320.00255.92+15.08+4.95%1188737915.6411.40%
300681英搏尔26.4848.01+1.24+4.91%7272919063.193.15%
300053航宇微22.02-50.25+1.02+4.86%28340662099.44.35%
300131英唐智控15.38435.68+0.70+4.77%41163462749.343.95%
002138顺络电子38.7031.94+1.75+4.74%8826933528.211.17%
688559海目星59.09-11.78+2.67+4.73%35725.6920884.151.44%
300870欧陆通230.2876.54+10.38+4.72%2012745758.411.82%
301369联动科技121.66438.61+5.44+4.68%41284998.911.14%
688090瑞松科技57.128142.64+2.52+4.62%82116.1648469.066.71%
001287中电港23.8352.37+1.04+4.56%10167823901.352.32%
920075柏星龙28.1267.89+1.22+4.54%88422452.3652.54%
603328依顿电子11.5124.56+0.49+4.45%12437514163.41.25%
301018申菱环境75.20162.95+3.19+4.43%7545155759.223.82%
000032深桑达Ａ20.44157.69+0.86+4.39%14164228732.311.24%
688323瑞华泰26.00-65.62+1.09+4.38%37130.249508.8932.06%
301588美新科技24.4563.94+1.02+4.35%349118602.6094.76%
300476胜宏科技268.9764.41+11.17+4.33%148621398292.71.73%
688327云从科技-UW15.37-32.14+0.63+4.27%105225.815993.461.26%
301326捷邦科技131.01-291.47+5.36+4.27%1133514486.064.16%
300731科创新源63.11237.19+2.58+4.26%5198832671.994.33%
300410正业科技9.06-38.54+0.37+4.26%858027675.492.34%
000999华润三九29.5517.81+1.19+4.20%29714688656.491.79%
300738奥飞数据23.13139.30+0.93+4.19%30195569464.033.07%
002923润都股份16.53-106.49+0.66+4.16%7562412416.152.93%
000002万科Ａ5.01-1.00+0.20+4.16%168953283810.781.74%
300348长亮科技14.283614.93+0.57+4.16%13396419034.11.88%
002837英维克103.81203.17+4.12+4.13%164571168981.41.94%
002256兆新股份3.78-152.98+0.15+4.13%46778817615.522.40%
300264佳创视讯8.41-85.14+0.33+4.08%44508836801.4612.02%
000050深天马Ａ9.71203.69+0.38+4.07%16835016079.580.68%
688173希荻微16.11-38.77+0.63+4.07%34261.35420.3680.84%
688115思林杰48.931710.74+1.90+4.04%9553.6394623.2121.43%
000712锦龙股份12.5970.99+0.48+3.96%19749324648.242.20%
301291明阳电气45.8420.61+1.74+3.95%2714612250.921.68%
000036华联控股5.81210.54+0.22+3.94%22916413231.321.64%
300545联得装备32.4041.56+1.20+3.85%279368945.7292.34%
688618三旺通信32.50104.05+1.20+3.83%7289.152341.2080.66%
002292奥飞娱乐9.80-47.36+0.36+3.81%48488647249.494.76%
001979招商蛇口11.0325.27+0.40+3.76%33790236931.150.40%
301105鸿铭股份54.68-118.24+1.95+3.70%66473575.884.04%
002163海南发展17.11-28.28+0.61+3.70%54615893162.446.80%
300173ST福能4.7762.00+0.17+3.70%1606127624.842.19%
301658首航新能34.5891.80+1.23+3.69%4083513984.139.90%
002345潮宏基14.0664.16+0.50+3.69%26460436941.453.05%
300499高澜股份28.705608.62+1.02+3.68%5963617049.432.20%
000006深振业Ａ9.31-11.95+0.33+3.67%16010814974.471.19%
301325曼恩斯特54.91-114.63+1.92+3.62%118616448.392.05%
300057万顺新材6.03-22.27+0.21+3.61%17339810392.742.39%
300303聚飞光电7.2131.71+0.25+3.59%25881018474.021.95%
600048保利发展7.2384.38+0.25+3.58%124699989306.171.04%
300781因赛集团47.77-145.42+1.65+3.58%10279049984.628.49%
301348蓝箭电子28.85-602.97+0.99+3.55%10502130193.626.77%
300917特发服务43.3356.06+1.48+3.54%3916316740.582.32%
301086鸿富瀚129.37143.13+4.37+3.50%13029169042.75%
300232洲明科技7.7285.36+0.26+3.49%1172629008.011.33%
002482广田集团1.79-56.94+0.06+3.47%5530579836.261.48%
300834星辉环材25.6675.60+0.86+3.47%267356880.31.39%
688359三孚新科77.79-310.00+2.60+3.46%10982.968427.4811.12%
002922伊戈尔41.3567.11+1.38+3.45%5970424499.691.60%
000012南玻Ａ4.81-40.00+0.16+3.44%23222211124.931.19%
002197证通电子9.09-14.39+0.30+3.41%13429612399.542.51%
300310宜通世纪6.97-119.84+0.23+3.41%14810210253.362.14%
688125安达智能185.53-128.76+6.09+3.39%4845.048901.0920.59%
000039中集集团11.3522.59+0.37+3.37%54180461087.062.35%
002902铭普光磁21.26-16.62+0.69+3.35%301876340.091.70%
688128中国电研30.2422.97+0.98+3.35%18525.875615.0280.46%
300844山水比德43.70-137.65+1.41+3.33%27811195.310.31%
300951博硕科技37.6232.90+1.21+3.32%111944160.010.74%
300468四方精创35.26228.93+1.13+3.31%19570169036.093.69%
688573信宇人23.81-16.13+0.76+3.30%12667.13015.5652.38%
688668鼎通科技167.20111.65+5.32+3.29%24047.6539929.461.73%
600183生益科技65.1156.29+2.07+3.28%162503105455.10.68%
603002宏昌电子9.28274.03+0.29+3.23%17688316299.831.56%
300400劲拓股份20.8346.37+0.65+3.22%140792901.530.59%
603936博敏电子12.18-31.11+0.38+3.22%737938884.421.17%
301608博实结94.1937.87+2.90+3.18%40713797.881.02%
300042朗科科技33.78-113.75+1.04+3.18%6987923480.093.49%
002152广电运通13.0438.14+0.40+3.16%12831116635.040.52%
300770新媒股份45.9814.12+1.41+3.16%2512411501.81.10%
002845同兴达15.01-88.87+0.46+3.16%407356061.421.81%
688788科思科技72.50-43.00+2.21+3.14%11633.068368.0820.74%
002992宝明科技57.17-1305.55+1.74+3.14%157328873.831.00%
688361中科飞测198.012701.91+6.01+3.13%24747.1149061.491.00%
301363美好医疗31.6857.37+0.96+3.13%303349533.120.81%
000676智度股份9.6268.58+0.29+3.11%25326924316.042.01%
301638南网数字20.9486.27+0.63+3.10%7154614947.433.04%
000010美丽生态3.6693.20+0.11+3.10%28369710312.383.35%
301606绿联科技65.4344.70+1.95+3.07%1748411320.331.06%
002806华锋股份14.7744.64+0.44+3.07%8069111935.874.63%
301458钧崴电子34.9872.54+1.04+3.06%189906608.941.62%
688512慧智微-U11.79-20.97+0.35+3.06%25059.412920.6510.77%
300615欣天科技14.49202.76+0.43+3.06%114101638.780.91%
300047天源迪科13.64294.18+0.40+3.02%675589171.891.24%
300408三环集团52.3539.41+1.53+3.01%6931135702.840.37%
301067显盈科技35.262574.14+1.03+3.01%84522950.941.32%
002967广电计量24.1635.03+0.70+2.98%324887777.70.60%
688518联赢激光30.7558.68+0.89+2.98%40740.2312451.791.19%
300124汇川技术76.8740.13+2.22+2.97%145505111187.70.61%
603118共进股份11.78-1260.77+0.34+2.97%8567110007.691.09%
300565科信技术12.82-22.02+0.37+2.97%340654343.221.49%
301558三态股份9.362298.57+0.27+2.97%904838355.544.12%
002017东信和平23.2773.68+0.67+2.96%6298714557.591.09%
688655迅捷兴21.02-142.56+0.60+2.94%10651.542224.8920.80%
300589江龙船艇19.37-146.81+0.55+2.92%16177030943.996.98%
301039中集车辆10.2222.16+0.29+2.92%494115020.740.34%
688343云天励飞-U81.19-64.64+2.29+2.90%31211.4925041.941.18%
301662宏工科技193.00122.74+5.38+2.87%1052720593.586.33%
301123奕东电子59.43-491.60+1.65+2.86%2041712028.361.24%
688530欧莱新材29.73-2268.94+0.82+2.84%101523.529948.7914.98%
688627精智达296.12396.29+8.13+2.82%14598.4442699.272.02%
300745欣锐科技26.26-38.93+0.72+2.82%157814118.031.12%
300778新城市15.01-58.33+0.41+2.81%473537112.362.33%
002575群兴玩具8.09-169.44+0.22+2.80%44382135749.827.58%
002723小崧股份9.20-11.93+0.25+2.79%516754704.381.63%
002420毅昌科技8.1154.55+0.22+2.79%496894018.431.24%
301382蜂助手38.4462.19+1.04+2.78%4731918109.712.68%
301327华宝新能58.4845.81+1.58+2.78%65143770.750.85%
300634彩讯股份29.2557.05+0.79+2.78%6248018277.11.44%
601138工业富联55.9136.33+1.51+2.78%634423355471.50.32%
300576容大感光41.09129.75+1.09+2.73%3188613042.611.37%
000717中南股份2.64-15.23+0.07+2.72%1717414528.310.71%
688135利扬芯片33.60-140.47+0.89+2.72%37006.6112384.071.82%
688721龙图光罩47.2487.53+1.24+2.70%4638.382185.1130.87%
688227品高股份68.65-154.52+1.79+2.68%5302.593588.4430.47%
688638誉辰智能41.48-14.13+1.08+2.67%3506.311436.5941.33%
301338凯格精机130.7094.13+3.40+2.67%1705821805.932.88%
688045必易微49.748363.41+1.29+2.66%10236.385063.9891.47%
000823超声电子14.2931.12+0.37+2.66%7029610000.261.31%
000021深科技27.9142.81+0.72+2.65%27138775184.041.73%
600162香江控股1.94-108.09+0.05+2.65%3011085812.290.92%
300098高新兴6.21-84.81+0.16+2.64%18629811517.211.21%
603051鹿山新材28.44-1888.89+0.73+2.63%16467045880.2710.19%
301500飞南资源19.9075.67+0.51+2.63%7683315335.475.33%
300811铂科新材75.4357.10+1.93+2.63%1488811128.730.63%
300638广和通29.3479.42+0.75+2.62%6165617976.181.16%
603322超讯通信37.18-214.50+0.95+2.62%205427593.461.30%
301318维海德30.2133.48+0.77+2.62%61231842.370.80%
300162雷曼光电8.65-91.45+0.22+2.61%501854327.621.47%
600868梅雁吉祥4.33-65.60+0.11+2.61%45884719861.242.42%
002334英威腾9.9028.92+0.25+2.59%27348626878.833.73%
688401路维光电51.5741.28+1.30+2.59%12163.866237.4530.63%
300094国联水产3.97-3.06+0.10+2.58%60763724307.985.50%
002314南山控股2.78-6.88+0.07+2.58%2261616275.651.69%
301577美信科技62.8399.14+1.56+2.55%30031873.491.59%
300938信测标准34.6744.90+0.86+2.54%3646212510.32.15%
000573粤宏远Ａ4.4443.43+0.11+2.54%996174404.481.57%
000009中国宝安9.69354.61+0.24+2.54%12067411591.90.47%
300713英可瑞17.88-33.58+0.44+2.52%88861579.051.03%
300333兆日科技10.98-71.83+0.27+2.52%280153061.390.84%
000555神州信息18.30-34.81+0.45+2.52%32081457905.23.30%
688175高凌信息37.02-92.62+0.91+2.52%10088.333681.5070.78%
300647超频三6.97-8.64+0.17+2.50%506123513.81.15%
300454深信服139.6684.41+3.38+2.48%4271259214.621.54%
002544普天科技31.842064.03+0.77+2.48%4250813473.550.62%
688112鼎阳科技39.4447.76+0.95+2.47%4952.41933.980.31%
301313凡拓数创30.87-20.38+0.74+2.46%137024221.811.75%
002815崇达技术14.6757.81+0.35+2.44%8965913074.781.15%
603228景旺电子62.9851.14+1.50+2.44%7494146976.930.77%
002421达实智能2.94-14.27+0.07+2.44%1602654683.130.80%
301029怡合达28.1636.18+0.67+2.44%261487284.410.57%
000063中兴通讯37.1930.46+0.88+2.42%372362137754.90.92%
301013利和兴24.60-77.57+0.58+2.41%224605489.841.19%
300968格林精密14.04230.54+0.33+2.41%199872788.080.48%
688210统联精密58.31333.10+1.37+2.41%13030.427496.1030.81%
002238天威视讯9.37-128.08+0.22+2.40%18528517389.652.31%
688499利元亨62.22-22.02+1.46+2.40%18806.9611655.671.11%
300409道氏技术29.0153.37+0.68+2.40%14692942683.892.14%
301282金禄电子28.1650.24+0.66+2.40%96492701.691.21%
600428中远海特7.6812.72+0.18+2.40%14045210791.680.57%
688216气派科技30.44-27.60+0.71+2.39%16987.045157.3181.60%
002294信立泰48.4580.31+1.13+2.39%2267810955.920.20%
920807奔朗新材15.4499.21+0.36+2.39%145532253.4681.19%
301322绿通科技30.8850.37+0.72+2.39%176425365.011.94%
001309德明利238.50-550.78+5.56+2.39%2834867405.571.76%
300925法本信息21.4986.89+0.50+2.38%326356991.3510.93%
000070特发信息14.64-33.04+0.34+2.38%734623.1105037.48.27%
301392汇成真空118.46557.26+2.75+2.38%66917879.471.64%
688628优利德37.2624.95+0.86+2.36%3516.331295.1080.31%
688148芳源股份8.70-10.35+0.20+2.35%37467.323238.1240.73%
002425凯撒文化3.92-6.95+0.09+2.35%1035434063.31.08%
920976视声智能28.3836.02+0.65+2.34%36111021.2610.82%
001389广合科技101.8347.77+2.33+2.34%2773827847.591.84%
300556丝路视觉20.99-9.46+0.48+2.34%264645545.452.47%
300252金信诺14.90665.21+0.34+2.34%8036611898.021.44%
688589力合微24.6463.53+0.56+2.33%11296.682764.0080.78%
002989中天精装27.75-14.66+0.63+2.32%106542925.370.58%
002215诺普信11.4917.16+0.26+2.32%14006216141.681.74%
920375派诺科技14.1592.48+0.32+2.31%4667655.52730.72%
301319唯特偶46.4967.36+1.05+2.31%72703348.210.78%
300083创世纪8.8638.45+0.20+2.31%12890211348.730.86%
002052同洲电子11.5927.62+0.26+2.29%497515747.690.72%
002625光启技术46.84140.02+1.05+2.29%9202042950.730.43%
301133金钟股份39.30105.31+0.88+2.29%100843890.360.91%
301330熵基科技37.9746.89+0.85+2.29%160096050.481.41%
600728佳都科技6.7453.82+0.15+2.28%19767013329.210.93%
300962中金辐照17.5345.03+0.39+2.28%127482225.140.48%
301373凌玮科技35.6627.11+0.79+2.27%73152595.531.79%
300939秋田微35.7252.77+0.79+2.26%92283274.660.77%
002055ST得润6.34-3.73+0.14+2.26%645144071.071.09%
601318中国平安68.418.83+1.51+2.26%379372256872.80.36%
002970锐明技术74.3939.09+1.64+2.25%4706934581.573.82%
688388嘉元科技43.13-340.69+0.95+2.25%46412.5419964.21.09%
300197节能铁汉1.82-1.90+0.04+2.25%1968993564.080.66%
688252天德钰22.7833.51+0.50+2.24%19204.734359.8061.03%
300852四会富仕45.1548.82+0.99+2.24%200779018.951.30%
002609捷顺科技10.49112.55+0.23+2.24%456734782.370.99%
301041金百泽28.75124.30+0.63+2.24%84872431.881.08%
002465海格通信17.86-144.40+0.39+2.23%515633914022.08%
688138清溢光电29.3747.34+0.64+2.23%10263.493001.1160.33%
300656民德电子28.46-42.38+0.62+2.23%207625835.751.56%
002809红墙股份14.311223.11+0.31+2.21%10627515310.177.64%
000069华侨城Ａ2.77-2.09+0.06+2.21%2402376636.830.35%
300621维业股份9.26-128.63+0.20+2.21%202281864.921.00%
301128强瑞技术103.3179.69+2.23+2.21%997810232.841.13%
002918蒙娜丽莎16.68104.99+0.36+2.21%225023735.831.06%
002227奥特迅10.22-32.07+0.22+2.20%282282875.141.15%
300319麦捷科技12.1231.91+0.26+2.19%709818551.3110.86%
002791坚朗五金26.11125.40+0.56+2.19%5623514588.852.94%
301590优优绿能196.9544.57+4.22+2.19%10572066.031.23%
300949奥雅股份44.34-12.85+0.95+2.19%32191418.980.94%
688228开普云168.10343.56+3.60+2.19%7644.912770.831.13%
688248南网科技51.0177.41+1.09+2.18%12605.686355.2220.22%
688132邦彦技术19.31-27.46+0.41+2.17%7195.441378.8330.66%
002898*ST赛隆12.74-32.10+0.27+2.17%90661152.50.90%
600098广州发展7.1010.80+0.15+2.16%1387319835.760.40%
688318财富趋势131.8798.14+2.78+2.15%11358.7714991.540.44%
002851麦格米特117.65287.93+2.48+2.15%4905457311.481.07%
002213大为股份26.13-210.68+0.55+2.15%3982510362.351.93%
300804广康生化38.0261.38+0.80+2.15%78832983.742.87%
002285世联行2.88-26.28+0.06+2.13%2152156158.81.09%
300311ST任子行5.31-128.28+0.11+2.12%614253251.871.14%
002660茂硕电源9.72-121.79+0.20+2.10%219862125.140.64%
000011深物业A9.25-5.08+0.19+2.10%400063684.250.76%
002822ST中装3.43-4.47+0.07+2.08%344651179.850.32%
002775文科股份4.42-25.31+0.09+2.08%722643184.931.53%
688548广钢气体21.1597.53+0.43+2.08%120315.925756.791.74%
002518科士达52.8763.71+1.07+2.07%4179421782.220.74%
002063远光软件6.4440.19+0.13+2.06%16128610353.810.91%
603882XD金域医31.73-26.50+0.64+2.06%4021612705.870.87%
920267鑫汇科23.39163.86+0.47+2.05%1820422.69080.62%
301323新莱福55.1040.73+1.10+2.04%55833082.690.82%
300077国民技术22.08-80.61+0.44+2.03%7826917224.831.38%
002912中新赛克31.1855.31+0.62+2.03%97233034.260.60%
688595芯海科技39.26-46.80+0.78+2.03%14603.865703.5451.01%
688671碧兴物联25.17-29.27+0.50+2.03%4757.671191.0521.02%
000034神州数码36.5749.99+0.72+2.01%5484420025.80.91%
301516中远通16.78-44.68+0.33+2.01%77111287.751.10%
000055方大集团4.07397.59+0.08+2.01%289191171.870.43%
300586美联新材10.23-191.89+0.20+1.99%358523655.390.67%
301051信濠光电19.96-17.27+0.39+1.99%97451932.540.61%
920001纬达光电18.48155.60+0.36+1.99%4983914.41870.56%
000058深赛格9.25123.36+0.18+1.98%610185631.560.62%
002348高乐股份6.19-168.83+0.12+1.98%838545173.550.93%
000576甘化科工10.8460.64+0.21+1.98%326583498.70.75%
300376易事特6.73202.30+0.13+1.97%766485127.010.33%
001339智微智能53.8578.21+1.04+1.97%100975433.720.85%
301366一博科技35.83339.35+0.69+1.96%61042183.170.80%
002177御银股份8.31630.16+0.16+1.96%37367530896.095.54%
300546雄帝科技24.46124.08+0.47+1.96%121072951.110.90%
300711广哈通信28.6580.80+0.55+1.96%330769389.5911.33%
002313日海智能9.99-34.28+0.19+1.94%184371832.320.49%
002862实丰文化18.93-59.13+0.36+1.94%237434466.71.88%
300457赢合科技29.0060.46+0.55+1.93%4480412943.770.71%
688609九联科技8.99-28.71+0.17+1.93%32805.242936.820.66%
300691联合光电17.47-217.93+0.33+1.93%142952481.910.65%
300322硕贝德26.51-700.99+0.50+1.92%5186713721.751.18%
001314亿道信息46.83332.97+0.88+1.92%67523147.481.30%
300538同益股份16.59-31.96+0.31+1.90%118411960.640.98%
000541佛山照明6.4329.37+0.12+1.90%670254295.760.54%
002212天融信8.58601.32+0.16+1.90%1043118910.090.89%
002856美芝股份16.14-9.07+0.30+1.89%299974845.22.42%
300112万讯自控9.16-27.58+0.17+1.89%256412336.441.08%
001914招商积余11.8713.79+0.22+1.89%405924793.360.39%
002449国星光电8.65335.68+0.16+1.88%299802578.940.48%
001221悍高集团74.2344.67+1.37+1.88%1852213439.895.14%
688686奥普特120.9079.04+2.23+1.88%3462.064149.1390.28%
002400省广集团11.39187.68+0.21+1.88%1054555121619.66.11%
300050世纪鼎利6.00-82.81+0.11+1.87%629073759.421.16%
300130新国都27.2844.92+0.50+1.87%3981810848.450.92%
688332中科蓝讯134.5453.27+2.45+1.85%4703.626297.5740.39%
002717ST岭南1.65-3.26+0.03+1.85%2624624304.611.62%
002823凯中精密15.9722.48+0.29+1.85%156842489.470.72%
300063天龙集团15.4391.68+0.28+1.85%58768691632.539.38%
301488豪恩汽电149.00142.82+2.70+1.85%43486470.131.86%
001229魅视科技38.1057.34+0.69+1.84%41871589.970.79%
002745木林森9.3963.33+0.17+1.84%922888614.040.87%
920876慧为智能26.61-1304.74+0.48+1.84%3688978.27820.96%
300340科恒股份12.21-15.52+0.22+1.83%230442802.120.84%
688620安凯微11.69-39.29+0.21+1.83%17258.72010.460.74%
300177中海达9.48-216.04+0.17+1.83%386063645.50.64%
688007光峰科技17.29-52.78+0.31+1.83%12550.072153.3760.27%
002975博杰股份77.8498.69+1.38+1.80%1901314612.381.80%
002399海普瑞12.4343.40+0.22+1.80%188082324.330.15%
300619金银河52.00-153.15+0.92+1.80%4366622906.123.00%
300635中达安14.25-39.42+0.25+1.79%131741872.621.09%
688183生益电子86.7357.25+1.52+1.78%40369.1835038.190.49%
000007全新好12.0373.55+0.21+1.78%471725635.811.36%
300752隆利科技18.9557.27+0.33+1.77%143312722.370.91%
300822贝仕达克16.13180.10+0.28+1.77%4661749.030.16%
000090天健集团4.0424.18+0.07+1.76%1691196807.840.91%
688793倍轻松23.11-29.01+0.40+1.76%6009.071384.0710.70%
002587奥拓电子6.98-1584.57+0.12+1.75%494573438.630.93%
002456欧菲光9.90-585.90+0.17+1.75%198640195690.60%
002980华盛昌22.7246.05+0.39+1.75%70051583.580.69%
301200大族数控149.73120.82+2.57+1.75%1501022304.550.36%
002446盛路通信11.67-14.60+0.20+1.74%18200121179.72.15%
300532今天国际12.2724.71+0.21+1.74%154151886.490.36%
300458全志科技42.08118.06+0.72+1.74%5172321752.370.77%
002724海洋王7.60-40.67+0.13+1.74%551104178.50.97%
300359全通教育5.85-31.09+0.10+1.74%607663539.090.96%
002813路畅科技28.71-40.71+0.49+1.74%80682307.10.67%
920556雅达股份10.5562.90+0.18+1.74%9010946.42380.77%
002766索菱股份5.87313.73+0.10+1.73%931195444.411.09%
920374云里物里24.72226.46+0.42+1.73%1855456.43850.54%
603386骏亚科技14.73-40.89+0.25+1.73%216033168.080.66%
002678珠江钢琴5.90-25.37+0.10+1.72%1445148501.5111.06%
688325赛微微电97.66104.14+1.64+1.71%4505.274429.0360.56%
000973佛塑科技13.13105.56+0.22+1.70%32647642969.643.37%
300219鸿利智汇7.7683.26+0.13+1.70%712625508.421.01%
002180纳思达22.12-45.70+0.37+1.70%6264713812.60.46%
300735光弘科技25.1559.23+0.42+1.70%228715730.80.30%
300629新劲刚25.77345.08+0.43+1.70%4110410547.621.90%
300242佳云科技6.02-40.55+0.10+1.69%1387328396.742.19%
301365矩阵股份24.7477.01+0.41+1.69%65581617.250.65%
300281金明精机7.851893.91+0.13+1.68%163861282.580.41%
300591万里马9.06-20.82+0.15+1.68%11377710261.243.25%
300891惠云钛业9.67-202.93+0.16+1.68%257682490.920.78%
688418震有科技45.41-240.52+0.75+1.68%27065.7512258.651.41%
002638勤上股份3.03-11.27+0.05+1.68%1249783788.020.92%
002577雷柏科技18.20474.41+0.30+1.68%61551116.080.22%
688208道通科技34.8628.04+0.57+1.66%24006.948337.3850.36%
300961深水海纳14.74-9.70+0.24+1.66%108881600.250.71%
688159有方科技48.5651.04+0.79+1.65%6553.023170.6770.71%
300301ST长方2.47-22.52+0.04+1.65%803751983.431.02%
301091深城交25.33149.08+0.41+1.65%141663568.230.27%
301131聚赛龙48.4349.03+0.78+1.64%31321513.680.94%
300976达瑞电子60.2327.79+0.97+1.64%34172049.480.40%
600685中船防务32.3554.11+0.52+1.63%6505221103.690.79%
300916朗特智能31.7333.63+0.51+1.63%50171584.530.54%
300155安居宝5.60-49.35+0.09+1.63%577483211.021.75%
002876三利谱26.2994.56+0.42+1.62%181384740.071.22%
000893亚钾国际54.4628.03+0.87+1.62%5149527852.870.63%
300464星徽股份6.89-7.62+0.11+1.62%500453449.091.41%
002436兴森科技22.55-1088.97+0.36+1.62%19671144120.811.30%
301138华研精机39.6740.33+0.63+1.61%42211667.240.62%
688177百奥泰24.06-27.01+0.38+1.60%4091.45981.77030.10%
300235方直科技14.60646.75+0.23+1.60%226083283.151.11%
301528多浦乐66.8568.68+1.05+1.60%1432954.490.45%
688525佰维存储162.65-2083.38+2.55+1.59%69994.22113072.41.50%
002060广东建工3.8313.29+0.06+1.59%1116334267.190.71%
001298好上好30.69185.97+0.48+1.59%130503989.330.79%
688345博力威36.20-142.58+0.56+1.57%3835.321380.2690.38%
001308康冠科技21.4019.35+0.33+1.57%65521398.340.13%
300876蒙泰高新30.53-38.52+0.47+1.56%40631235.460.50%
301503智迪科技39.9025.62+0.61+1.55%37591491.421.88%
300693盛弘股份38.1727.45+0.58+1.54%191967286.920.71%
301381赛维时代22.3939.54+0.34+1.54%98952210.830.51%
002183怡亚通5.27171.54+0.08+1.54%29526515563.441.14%
002295精艺股份11.86244.11+0.18+1.54%193512291.370.77%
688522纳睿雷达41.63101.92+0.63+1.54%11883.744914.7270.98%
300543朗科智能11.2595.90+0.17+1.53%127491429.640.51%
600525ST长园4.64-4.87+0.07+1.53%384851778.020.29%
300771智莱科技15.2548.95+0.23+1.53%203613096.211.12%
603608天创时尚10.66-68.54+0.16+1.52%726517837.381.73%
300052ST中青宝14.07-84.38+0.21+1.52%251273553.650.96%
688393安必平28.16-137.90+0.42+1.51%4134.061162.8940.44%
002741光华科技20.83-79.83+0.31+1.51%276255738.170.65%
002972科安达12.8239.77+0.19+1.50%103051315.980.77%
301178天亿马52.64-145.42+0.78+1.50%42492225.60.86%
301396宏景科技91.42224.04+1.35+1.50%7471567686.929.82%
300417南华仪器14.24-488.58+0.21+1.50%157432234.621.80%
002402和而泰36.6955.45+0.54+1.49%7519627562.250.92%
300043星辉娱乐6.82206.13+0.10+1.49%35162823943.162.83%
002672东江环保4.78-5.23+0.07+1.49%236851129.370.26%
300241瑞丰光电6.16113.03+0.09+1.48%648603985.021.11%
300686智动力15.76-29.57+0.23+1.48%100681576.670.59%
301111粤万年青21.93-194.21+0.32+1.48%11740425599.247.34%
300833浩洋股份45.8532.66+0.66+1.46%27581257.070.34%
300793佳禾智能16.05-3111.55+0.23+1.45%231383707.110.62%
000532华金资本16.0724.75+0.23+1.45%169172705.450.49%
603335迪生力6.29-23.59+0.09+1.45%333252100.270.78%
002993奥海科技47.9925.33+0.68+1.44%67233212.620.28%
002016世荣兆业6.3737.47+0.09+1.43%449862854.150.56%
002681奋达科技6.37-264.08+0.09+1.43%875225559.670.57%
300995奇德新材38.26202.38+0.54+1.43%40611553.210.68%
300942易瑞生物9.96129.13+0.14+1.43%131061301.80.32%
300154瑞凌股份9.2539.96+0.13+1.43%166131534.240.53%
300977深圳瑞捷21.13-214.54+0.29+1.39%303386416.453.20%
301308江波龙292.00187.03+4.00+1.39%42787124150.21.56%
002105信隆健康7.33-53.79+0.10+1.38%400472919.071.10%
603863松炀资源20.53-19.30+0.28+1.38%272175608.251.33%
002875安奈儿17.69-37.82+0.24+1.38%145062556.670.80%
000062深圳华强24.5083.25+0.33+1.37%239535863.160.23%
301630同宇新材176.0251.76+2.37+1.36%8591507.690.86%
300790宇瞳光学26.8142.11+0.36+1.36%210475632.190.65%
300085银之杰39.70-223.51+0.53+1.35%86229340431.32%
002511中顺洁柔8.2541.82+0.11+1.35%885787309.460.70%
300136信维通信80.52126.71+1.07+1.35%479886380445.65.83%
003039顺控发展16.5937.60+0.22+1.34%185403057.80.30%
000027深圳能源6.8117.57+0.09+1.34%724854913.540.15%
002139拓邦股份12.8729.73+0.17+1.34%475566099.730.44%
920871派特尔15.1672.19+0.20+1.34%4182633.93990.93%
300030阳普医疗8.35-50.28+0.11+1.33%234421953.840.86%
300514友讯达14.4725.37+0.19+1.33%146562112.790.91%
301177迪阿股份33.6899.58+0.44+1.32%127384305.370.32%
002981朝阳科技29.9130.20+0.39+1.32%54251617.40.45%
002881美格智能46.1376.72+0.60+1.32%104654813.740.58%
000429粤高速Ａ12.3714.77+0.16+1.31%220862721.430.17%
002654万润科技13.93205.83+0.18+1.31%9961013842.721.25%
002579中京电子11.61223.38+0.15+1.31%444375152.10.76%
002786银宝山新8.55-27.37+0.11+1.30%240952060.240.49%
600143金发科技18.7941.05+0.24+1.29%20402138418.130.77%
300012华测检测15.6726.73+0.20+1.29%568548879.940.40%
300350华鹏飞6.27-10559.49+0.08+1.29%390942448.080.83%
002311海大集团54.0917.92+0.69+1.29%2191611816.950.13%
002106莱宝高科11.8228.03+0.15+1.29%397514684.250.56%
002885京泉华26.32105.25+0.33+1.27%274077208.151.19%
603063禾望电气29.5425.93+0.37+1.27%279258221.940.61%
301038深水规院23.1871.27+0.29+1.27%59871384.10.27%
002137实益达9.60-276.22+0.12+1.27%850108141.242.14%
002584西陇科学8.89-80.98+0.11+1.25%552774904.871.18%
300484蓝海华腾19.4374.43+0.24+1.25%84521638.270.51%
000539粤电力Ａ4.90317.21+0.06+1.24%620883027.140.24%
002666德联集团5.7264.02+0.07+1.24%414232373.520.83%
688083中望软件67.84932.09+0.83+1.24%4087.832762.0480.24%
002101广东鸿图12.2722.76+0.15+1.24%163542000.430.25%
002647*ST仁东9.00-31.43+0.11+1.24%527064736.130.78%
920892广咨国际17.2728.86+0.21+1.23%2959508.19090.20%
002369卓翼科技8.26-18.74+0.10+1.23%363002991.870.64%
688328深科达33.07-73.98+0.40+1.22%66812182.4290.71%
300533冰川网络33.9511.03+0.41+1.22%232087877.521.41%
301618长联科技52.4199.10+0.63+1.22%28741507.880.87%
300675建科院16.85-75.56+0.20+1.20%128912164.860.88%
000828东莞控股11.0110.75+0.13+1.19%255362799.870.25%
600446金证股份15.30-100.35+0.18+1.19%424496491.430.45%
688049炬芯科技52.0948.71+0.61+1.18%14658.117630.950.84%
002908德生科技10.25279.15+0.12+1.18%315253227.920.98%
300227光韵达12.83-63.63+0.15+1.18%11517314603.942.66%
002543万和电气9.4310.27+0.11+1.18%254052399.090.38%
301395仁信新材14.6668.05+0.17+1.17%240003535.571.88%
300381溢多利6.93523.75+0.08+1.17%251671741.360.51%
301603乔锋智能68.5424.99+0.79+1.17%52753608.031.40%
000060中金岭南6.9527.48+0.08+1.16%56649939446.81.28%
002797第一创业6.9528.27+0.08+1.16%1297038991.810.31%
688699明微电子59.17-260.72+0.68+1.16%12581.397419.3491.14%
300854中兰环保22.64-107.45+0.26+1.16%131772990.781.62%
002340格林美8.7336.36+0.10+1.16%45930440079.970.90%
300238冠昊生物15.76158.90+0.18+1.16%1514323890.57%
300739明阳电路20.15145.09+0.23+1.15%6687913433.361.95%
002198嘉应制药7.0290.12+0.08+1.15%422942958.10.83%
300531优博讯17.55-67.53+0.20+1.15%234514111.690.75%
002833弘亚数控18.4519.50+0.21+1.15%132452454.090.46%
300193佳士科技9.7419.69+0.11+1.14%640896214.171.53%
002243力合科创10.6756.72+0.12+1.14%463584959.650.38%
300146汤臣倍健12.4530.46+0.14+1.14%576147121.2090.51%
300424航新科技18.72-47.48+0.21+1.13%257564828.81.05%
300568星源材质14.27149.02+0.16+1.13%15099421480.981.24%
000068华控赛格3.57-264.65+0.04+1.13%409801460.940.41%
920110雷特科技37.5931.20+0.42+1.13%871325.52360.54%
301479弘景光电86.6642.69+0.96+1.12%15341325.680.73%
300037新宙邦50.7338.58+0.56+1.12%4726023908.50.88%
920275驱动力9.06167.42+0.10+1.12%3417309.02890.26%
002583海能达11.00-5.64+0.12+1.10%734528069.560.57%
002990盛视科技27.5357.14+0.30+1.10%71481963.530.53%
603390通达电气12.9571.39+0.14+1.09%142611844.920.41%
002867周大生13.0013.61+0.14+1.09%365434744.540.34%
300616尚品宅配14.86-18.46+0.16+1.09%109841640.940.71%
301602超研股份22.4567.62+0.24+1.08%58261303.860.28%
002909集泰股份7.495427.13+0.08+1.08%400723002.241.05%
600892*ST大晟3.77-18.02+0.04+1.07%24266912.740.43%
300940南极光26.6344.81+0.28+1.06%135743621.860.86%
002917金奥博14.3133.32+0.15+1.06%122101747.290.47%
920866绿亨科技8.6041.52+0.09+1.06%8497730.86880.91%
603920世运电路66.2358.42+0.69+1.05%11931778437.721.66%
002301齐心集团7.71124.52+0.08+1.05%692265353.070.96%
002855捷荣技术16.39-9.98+0.17+1.05%5729936.390.23%
000020深华发Ａ15.46100.03+0.16+1.05%172802660.710.95%
300756金马游乐49.3995.49+0.51+1.04%72993591.310.56%
001313粤海饲料7.75660.40+0.08+1.04%221651716.510.32%
000029深深房Ａ22.33-617.02+0.23+1.04%373618244.260.42%
002141贤丰控股3.89-55.56+0.04+1.04%982683794.820.96%
000017深中华A7.79133.02+0.08+1.04%400263118.950.91%
002209达意隆16.5725.16+0.17+1.04%245594093.381.57%
002551尚荣医疗3.90-119.60+0.04+1.04%427421665.260.70%
002319乐通股份15.65-1736.41+0.16+1.03%210533292.631.05%
603268*ST松发86.4774.91+0.88+1.03%65925634.620.53%
601900南方传媒14.7411.49+0.15+1.03%8474012583.110.96%
002816*ST和科25.57-163.99+0.26+1.03%89142272.540.89%
300167ST迪威迅4.95142.78+0.05+1.02%206891024.270.58%
688669聚石化学25.89-14.21+0.26+1.01%5862.551521.1460.48%
920491奥迪威27.8942.96+0.28+1.01%64361791.7530.56%
002191劲嘉股份3.99-274.06+0.04+1.01%428371700.070.30%
300868杰美特32.00-145.55+0.32+1.01%41161319.310.51%
600999招商证券17.0412.05+0.17+1.01%13262122556.880.18%
002170芭田股份13.1114.23+0.13+1.00%11047414529.271.41%
301631壹连科技97.8533.05+0.97+1.00%32943214.941.07%
301288*ST清研19.18-199.55+0.19+1.00%73791410.890.94%
301328维峰电子52.6458.41+0.52+1.00%44062300.350.87%
300389艾比森18.2336.50+0.18+1.00%186153378.590.80%
301578辰奕智能36.5082.81+0.36+1.00%28971055.471.25%
002735王子新材18.27-109.58+0.18+1.00%5638210255.452.01%
920768拾比佰13.2730.04+0.13+0.99%4922652.74010.64%
002835同为股份17.3622.31+0.17+0.99%66961159.090.53%
002869金溢科技22.64221.88+0.22+0.98%71311612.650.45%
002836新宏泽15.4562.46+0.15+0.98%164472514.320.71%
300687赛意信息21.76122.86+0.21+0.97%338867371.1291.03%
301628强达电路99.5258.01+0.96+0.97%84498393.32.59%
688383新益昌72.58-349.74+0.70+0.97%1793.241296.0030.18%
688612威迈斯31.1124.63+0.30+0.97%7220.6592240.2120.29%
601333广深铁路3.1417.02+0.03+0.96%1454344551.740.26%
301135瑞德智能30.4877.88+0.29+0.96%51401561.670.67%
300720海川智能32.61164.17+0.31+0.96%107543512.110.62%
920729永顺生物9.4762.43+0.09+0.96%113801076.8971.48%
301391卡莱特72.13325.90+0.68+0.95%1307938.980.14%
002084海鸥住工4.26-15.16+0.04+0.95%636972711.930.99%
002210飞马国际3.21921.14+0.03+0.94%2272447301.8710.86%
000066中国长城16.14-67.20+0.15+0.94%28501145962.050.88%
300843胜蓝股份58.7081.46+0.54+0.93%5066029782.633.23%
688625呈和科技67.6245.46+0.62+0.93%17788.9912219.450.94%
688026洁特生物18.5732.86+0.17+0.92%5276.13976.67780.38%
603160汇顶科技77.6143.40+0.71+0.92%1838814252.70.40%
000507珠海港5.4916.74+0.05+0.92%389082133.880.43%
002705新宝股份14.2810.46+0.13+0.92%285264070.810.35%
002233塔牌集团9.9315.90+0.09+0.91%325413231.230.27%
000690宝新能源4.4310.32+0.04+0.91%847473741.090.39%
002076*ST星光2.23-96.15+0.02+0.90%870701939.780.84%
002782可立克21.2533.98+0.19+0.90%316936702.970.65%
002611东方精工17.9232.04+0.16+0.90%6997412535.650.70%
002475立讯精密51.6323.80+0.46+0.90%283252146373.10.39%
000776广发证券21.4812.17+0.19+0.89%11811325396.90.20%
003037三和管桩7.9856.31+0.07+0.88%151851211.60.25%
000088盐田港4.5616.74+0.04+0.88%983394481.270.31%
002762*ST金比6.89-144.62+0.06+0.88%4828331.390.23%
003040楚天龙18.411445.86+0.16+0.88%198603646.740.43%
000025特力Ａ18.4652.30+0.16+0.87%187043446.320.48%
002953日丰股份12.7035.93+0.11+0.87%194362463.110.91%
300932三友联众13.9459.70+0.12+0.87%576047977.82.53%
300607拓斯达30.22-70.34+0.26+0.87%237397166.050.71%
301632广东建科24.4173.34+0.21+0.87%52601281.440.76%
688395正弦电气26.8763.44+0.23+0.86%3112.53835.42950.36%
300004南风股份14.04102.15+0.12+0.86%447726285.10.93%
002841视源股份38.7229.69+0.33+0.86%108074181.290.21%
300676华大基因49.42-25.84+0.42+0.86%190569409.180.46%
300404博济医药10.61552.09+0.09+0.86%583126177.222.08%
300769德方纳米41.53-10.98+0.35+0.85%3595314943.911.43%
000019深粮控股7.1825.52+0.06+0.84%323912324.520.78%
300639凯普生物7.18-8.92+0.06+0.84%28970020685.634.56%
001316润贝航科59.8651.23+0.50+0.84%3145418417.062.83%
688321微芯生物31.281751.78+0.26+0.84%22884.857151.7470.56%
920627力王股份24.0879.86+0.20+0.84%107102569.2592.29%
002959小熊电器44.8519.95+0.37+0.83%72923257.650.48%
000987越秀资本9.7513.64+0.08+0.83%17077916680.360.34%
001212中旗新材48.89-2872.44+0.40+0.82%130166381.520.75%
603630拉芳家化20.79-6587.70+0.17+0.82%239984975.241.07%
002757南兴股份22.09-22.46+0.18+0.82%9300320608.233.30%
300328宜安科技15.97-9985.75+0.13+0.82%535438544.050.78%
300115长盈精密40.6585.73+0.33+0.82%296009120794.52.18%
002600领益智造14.8447.47+0.12+0.82%25059137214.580.35%
600684珠江股份4.95156.73+0.04+0.81%1176755794.161.38%
002351漫步者12.3926.81+0.10+0.81%169312094.280.32%
002979雷赛智能39.8057.79+0.32+0.81%130335179.740.59%
000099中信海直19.9643.87+0.16+0.81%258285148.090.33%
603898好莱客16.22241.50+0.13+0.81%394866451.131.27%
000049德赛电池26.2224.16+0.21+0.81%134033512.150.35%
301332德尔玛9.9936.27+0.08+0.81%110171098.960.42%
002736国信证券12.5110.27+0.10+0.81%8264410334.840.09%
002916深南电路245.4361.57+1.96+0.81%75831186109.21.14%
000031大悦城3.76-5.51+0.03+0.80%2384118949.620.56%
300989蕾奥规划16.39-482.50+0.13+0.80%143002343.420.98%
002957科瑞技术29.0155.02+0.23+0.80%26601676845.826.35%
002031巨轮智能7.67-55.51+0.06+0.79%1292929930.320.67%
603797联泰环保5.1223.31+0.04+0.79%292821497.150.51%
300572安车检测30.74-33.89+0.24+0.79%4675514318.22.55%
003028振邦智能30.9830.88+0.24+0.78%2571795.790.36%
300482万孚生物20.7737.47+0.16+0.78%224754660.590.52%
920039国义招标11.6940.84+0.09+0.78%2861333.97690.19%
300679电连技术42.1033.34+0.32+0.77%167207029.680.47%
002356赫美集团3.98130.62+0.03+0.76%1443305746.421.10%
300889爱克股份23.97-77.83+0.18+0.76%194824653.851.33%
600382广东明珠9.3433.14+0.07+0.76%15034114130.631.95%
603043广州酒家18.7421.52+0.14+0.75%240884509.190.43%
000685中山公用12.2813.08+0.09+0.74%450295536.60.36%
601139深圳燃气6.8514.01+0.05+0.74%497543401.230.17%
002130沃尔核材27.4734.12+0.20+0.73%21187258055.841.85%
688114华大智造67.99-110.19+0.49+0.73%11395.647712.7860.28%
002495佳隆股份2.82132.33+0.02+0.71%1296023657.161.85%
002733雄韬股份20.0490.85+0.14+0.70%137782756.580.37%
605499东鹏饮料277.7335.56+1.94+0.70%764521013.910.15%
002774快意电梯11.5139.07+0.08+0.70%253692909.970.90%
300633开立医疗27.34176.78+0.19+0.70%61991692.930.24%
300460ST惠伦8.71-9.17+0.06+0.69%136151181.850.48%
002167东方锆业13.0739.42+0.09+0.69%12048415730.781.59%
300625三雄极光13.08-153.73+0.09+0.69%6686871.390.41%
301449天溯计量78.8942.61+0.54+0.69%26702105.251.92%
600380健康元11.7415.72+0.08+0.69%403644739.890.22%
920523德瑞锂电26.4817.20+0.18+0.68%3263864.31140.41%
002905金逸影视13.34137.20+0.09+0.68%20401027165.25.84%
300723一品红34.11-35.87+0.23+0.68%3092210544.990.74%
002906华阳集团31.0621.80+0.20+0.65%193455991.340.37%
002045国光电器14.00281.56+0.09+0.65%267623739.520.48%
000529广弘控股6.2635.20+0.04+0.64%245211535.950.43%
920469富恒新材10.96-109.06+0.07+0.64%4814527.18920.47%
002035华帝股份6.2712.17+0.04+0.64%343242150.40.44%
000531穗恒运Ａ6.3515.67+0.04+0.63%502873195.850.55%
002882金龙羽31.86116.26+0.20+0.63%119453809.360.48%
000524岭南控股12.79106.51+0.08+0.63%360434604.70.54%
002676顺威股份8.0482.45+0.05+0.63%272342192.150.38%
600894广日股份9.6612.38+0.06+0.62%104801010.770.12%
002888惠威科技21.57188.78+0.13+0.61%113962452.051.52%
002973侨银股份15.0431.22+0.09+0.60%100821516.990.32%
002192融捷股份52.0076.52+0.31+0.60%2698814027.011.04%
001201东瑞股份15.13171.11+0.09+0.60%106761611.670.53%
600872中炬高新18.5520.73+0.11+0.60%347016419.60.45%
603348文灿股份20.47317.92+0.12+0.59%4403900.150.14%
600499科达制造17.1522.64+0.10+0.59%11520319542.80.60%
300403汉宇集团13.7436.91+0.08+0.59%371985105.960.87%
301283聚胶股份49.9026.23+0.29+0.58%39501970.950.86%
300415伊之密25.8517.51+0.15+0.58%231465963.20.51%
601228广州港3.4929.63+0.02+0.58%878083062.010.12%
300921南凌科技29.86157.66+0.17+0.57%15051046368.8413.12%
002988豪美新材37.1151.28+0.21+0.57%61102259.990.24%
688759必贝特-U42.71-196.06+0.24+0.57%14966.876378.7653.22%
300978东箭科技12.5036.27+0.07+0.56%117211466.480.61%
002249大洋电机10.8725.23+0.06+0.56%17228218736.410.93%
300562乐心医疗14.7042.00+0.08+0.55%175422576.151.08%
600030中信证券28.0213.82+0.15+0.54%380022106280.60.34%
003013地铁设计14.9811.28+0.08+0.54%109011627.120.27%
300529健帆生物20.6234.18+0.11+0.54%126872611.750.25%
300824北鼎股份11.3832.71+0.06+0.53%132821510.40.42%
000037深南电A9.53120.69+0.05+0.53%452784293.741.34%
601033永兴股份15.3315.03+0.08+0.52%99171517.10.41%
002419天虹股份5.76321.95+0.03+0.52%1083256211.860.93%
603838*ST四通7.71-48.13+0.04+0.52%4754367.710.15%
600518康美药业1.931603.91+0.01+0.52%122165823416.950.88%
603991至正股份85.28-289.60+0.44+0.52%61845264.90.83%
002715登云股份17.45-273.53+0.09+0.52%126552223.220.92%
000026飞亚达15.5542.71+0.08+0.52%121241882.330.33%
002949华阳国际15.5936.37+0.08+0.52%89981405.040.59%
002955鸿合科技27.50109.96+0.14+0.51%478213160.24%
001872招商港口19.7910.71+0.10+0.51%59651181.210.03%
002939长城证券9.9116.57+0.05+0.51%591875868.850.16%
601238广汽集团7.97-22.52+0.04+0.50%598534769.530.08%
301043绿岛风65.9552.12+0.33+0.50%27451814.310.48%
001283豪鹏科技68.0536.01+0.34+0.50%54103683.070.68%
300622博士眼镜30.2163.75+0.15+0.50%174195255.261.12%
002769普路通12.12-1108.98+0.06+0.50%369234479.850.99%
000782恒申新材6.17-37.20+0.03+0.49%957635941.691.81%
920124南特科技18.5325.19+0.09+0.49%59221098.120.77%
920185贝特瑞31.0134.05+0.15+0.49%203636317.0660.18%
300335迪森股份6.2258.74+0.03+0.48%622623868.861.62%
001382新亚电缆20.8370.50+0.10+0.48%65701364.551.06%
002121科陆电子8.46-178.76+0.04+0.48%1097729310.20.78%
000659珠海中富4.44-38.71+0.02+0.45%721993202.50.56%
300888稳健医疗35.8723.89+0.16+0.45%88383162.770.15%
603833欧派家居61.1715.52+0.27+0.44%51483132.380.08%
920925锦好医疗22.6781.48+0.10+0.44%4128938.85990.75%
688389普门科技13.8123.57+0.06+0.44%15004.32074.690.35%
000061农产品9.2355.06+0.04+0.44%341433143.650.20%
002461珠江啤酒9.5022.18+0.04+0.42%258342447.70.12%
603193润本股份23.9531.74+0.10+0.42%54751306.60.53%
000921海信家电24.169.94+0.10+0.42%144103477.280.16%
688622禾信仪器123.91-145.44+0.51+0.41%7001.768677.0330.99%
301110青木科技75.4371.28+0.31+0.41%128079695.441.96%
000100TCL科技4.9233.17+0.02+0.41%151920174446.80.84%
002965祥鑫科技34.5736.87+0.14+0.41%215317428.041.08%
920080奥美森27.5436.55+0.11+0.40%3434943.8521.52%
001378德冠新材25.0541.65+0.10+0.40%55561390.110.84%
603535嘉诚国际10.0327.35+0.04+0.40%7864788.010.15%
301223中荣股份20.1323.49+0.08+0.40%50471015.320.45%
002889东方嘉盛15.1837.36+0.06+0.40%77461174.160.31%
002789*ST建艺10.13-1.38+0.04+0.40%6657671.660.43%
000601韶能股份5.19105.39+0.02+0.39%504972621.560.48%
920123芭薇股份15.8038.51+0.06+0.38%111631750.5611.75%
301033迈普医学74.1048.75+0.28+0.38%46173406.290.82%
300498温氏股份15.8813.12+0.06+0.38%12112019246.60.20%
603288海天味业37.2331.80+0.14+0.38%7098526360.050.13%
002528ST英飞拓2.66-7.95+0.01+0.38%1742754636.91.66%
301112信邦智能38.30-60317.25+0.14+0.37%43571672.570.40%
002831裕同科技30.1118.79+0.11+0.37%209806290.180.41%
920821则成电子24.80171.77+0.09+0.36%47991187.7630.66%
002616长青集团5.8817.11+0.02+0.34%289651698.370.49%
002620ST瑞和6.00-16.93+0.02+0.33%223251333.920.71%
300269联建光电9.04157.76+0.03+0.33%25864823338.084.92%
600548深高速9.1418.69+0.03+0.33%160331465.90.09%
002030达安基因6.47-16.10+0.02+0.31%1418139166.941.01%
301248杰创智能46.145704.39+0.14+0.30%129585990.431.15%
001319铭科精技29.8431.29+0.09+0.30%105473147.231.29%
301305朗坤科技24.9722.19+0.07+0.28%156963933.371.27%
002870香山股份39.7643.56+0.11+0.28%136475416.091.06%
300149睿智医药10.88-34.35+0.03+0.28%318073457.030.67%
003012东鹏控股7.5223.59+0.02+0.27%245861842.570.21%
002999天禾股份7.5555.88+0.02+0.27%330282503.230.96%
002352顺丰控股38.9618.08+0.10+0.26%6575725617.080.14%
003816中国广核3.9321.10+0.01+0.26%38633615195.490.10%
002846英联股份15.82-1036.61+0.04+0.25%182652893.680.71%
600029南方航空8.24-110.28+0.02+0.24%19656516159.660.15%
002303美盈森4.1919.86+0.01+0.24%577002421.680.60%
001338永顺泰12.6719.11+0.03+0.24%197592502.880.39%
002047*ST宝鹰4.28-18.94+0.01+0.23%404811729.480.27%
000045深纺织Ａ12.9393.68+0.03+0.23%342874424.710.75%
920926鸿智科技17.3344.47+0.04+0.23%2058357.46030.26%
300377赢时胜22.53-37.27+0.05+0.22%24906756063.873.60%
300979华利集团50.5217.18+0.11+0.22%64543257.450.06%
300199翰宇药业18.69-244.57+0.04+0.21%7488513951.621.00%
002594比亚迪90.0121.40+0.19+0.21%7082563796.720.20%
688322奥比中光-UW93.13354.38+0.18+0.19%25890.0623933.860.81%
301538骏鼎达85.7033.98+0.16+0.19%39923410.791.28%
000001平安银行11.074.98+0.02+0.18%26703529526.920.14%
002886沃特股份22.91144.86+0.04+0.17%189134347.810.90%
002759天际股份40.36-15.89+0.07+0.17%359780145534.27.18%
300014亿纬锂能63.6435.65+0.11+0.17%12496179517.950.62%
002938鹏鼎控股58.7533.60+0.10+0.17%171850997200.74%
002732燕塘乳业17.8837.55+0.03+0.17%97641744.680.62%
603233大参林19.6719.69+0.03+0.15%147182901.340.13%
601330绿色动力7.1714.49+0.01+0.14%296862134.470.30%
002811郑中设计14.7333.38+0.02+0.14%375315542.811.33%
300601康泰生物15.59-173.63+0.02+0.13%441886881.440.49%
002492恒基达鑫8.6756.44+0.01+0.12%388273359.710.98%
600004白云机场9.5218.12+0.01+0.11%645106141.10.27%
000651格力电器38.606.82+0.04+0.10%7764629977.910.14%
002317众生药业19.64-84.57+0.02+0.10%16022031355.522.10%
000533顺钠股份11.2675.32+0.01+0.09%75273085022.7310.99%
000513丽珠集团35.4914.71+0.03+0.08%178876349.910.31%
300206理邦仪器14.5234.10+0.01+0.07%456626667.121.35%
002832比音勒芬15.4813.84+0.01+0.06%287944454.380.74%
301263泰恩康32.32590.48+0.02+0.06%120153865.660.40%
603983丸美生物32.5737.67+0.02+0.06%105763432.370.26%
920765美之高19.16-1099.88+0.01+0.05%4103786.24110.78%
002920德赛西威118.5229.65+0.05+0.04%3825845311.110.69%
000089深圳机场7.2025.270.000.00%256961850.780.13%
600433冠豪高新3.47312.940.000.00%678202357.460.39%
002161远望谷8.8159.670.000.00%782296907.531.11%
002656*ST摩登2.69-22.920.000.00%34286923.60.51%
300503昊志机电55.56138.500.000.00%7153039749.952.97%
002884凌霄泵业17.9213.820.000.00%73031309.560.27%
920957汉维科技13.27286.250.000.00%2394318.5680.56%
688209英集芯24.9861.070.000.00%67636.7716831.641.56%
300812易天股份32.41-74.74-0.02-0.06%6465820831.256.97%
300832新产业54.0625.75-0.04-0.07%79964320.760.12%
600332白云山25.5913.93-0.02-0.08%5360613703.060.38%
301011华立科技26.3649.57-0.03-0.11%130303445.090.93%
603038华立股份17.47134.04-0.02-0.11%94981659.510.35%
300760迈瑞医疗189.2726.68-0.22-0.12%1668131567.290.14%
600866星湖科技7.289.44-0.01-0.14%851016207.780.68%
000636风华高科21.2581.86-0.03-0.14%31612666331.732.73%
688772珠海冠宇19.1539.47-0.03-0.16%58750.0711259.560.52%
600036招商银行39.536.64-0.07-0.18%24056795079.090.12%
000096广聚能源11.1697.05-0.02-0.18%275413075.840.54%
300903科翔股份27.70-41.82-0.05-0.18%9524526365.382.90%
003021兆威机电121.47118.30-0.22-0.18%1830322215.410.88%
300909汇创达45.5195.04-0.09-0.20%75873446.030.62%
002668TCL智家10.029.27-0.02-0.20%482224845.050.44%
002572索菲亚14.9512.73-0.03-0.20%432616444.120.66%
002911佛燃能源14.6121.53-0.03-0.20%234833427.930.19%
000637茂化实华4.77-39.61-0.01-0.21%427922047.471.17%
002986宇新股份12.70-247.56-0.03-0.24%193312456.010.64%
600323瀚蓝环境29.2412.66-0.07-0.24%102042975.660.13%
300737科顺股份7.59-135.78-0.02-0.26%15290311572.241.72%
000078海王生物3.79-8.21-0.01-0.26%71687427240.852.73%
300438鹏辉能源48.27-122.46-0.13-0.27%10664751719.642.64%
001285瑞立科密58.8431.99-0.16-0.27%1933911482.424.76%
001202炬申股份18.1141.26-0.05-0.28%166693025.381.43%
603336宏辉果蔬9.65607.67-0.03-0.31%399463857.440.66%
688683莱尔科技35.30133.92-0.11-0.31%9382.5193333.0570.60%
688380中微半导51.37115.68-0.17-0.33%85333.4243743.792.13%
688617惠泰医疗229.1842.07-0.82-0.36%2004.414610.2180.14%
603861白云电器16.6140.70-0.06-0.36%14247223589.942.70%
002169智光电气13.04-43.14-0.05-0.38%18031223590.882.38%
688775影石创新222.5194.45-0.86-0.39%3761.398332.4761.15%
002327富安娜7.0814.52-0.03-0.42%270081909.460.55%
000056皇庭国际2.27-0.95-0.01-0.44%154603735728.7517.11%
002548金新农6.63-59.73-0.03-0.45%1183707851.251.47%
002683广东宏大48.3240.74-0.23-0.47%3433316677.740.52%
002850科达利168.6428.27-0.81-0.48%2246437747.051.13%
300668杰恩设计24.84-623.88-0.12-0.48%88122198.370.88%
003003天元股份14.3740.27-0.07-0.48%9967814366.28.46%
000523红棉股份4.0514.48-0.02-0.49%39155016000.612.95%
301512智信精密52.0974.77-0.26-0.50%35131836.691.42%
300176鸿特科技7.81116.16-0.04-0.51%1247089761.123.22%
003035南网能源7.17205.55-0.04-0.55%65715447021.641.73%
000028国药一致26.2927.40-0.15-0.57%192395065.970.40%
688036传音控股60.1518.25-0.35-0.58%28476.4917181.390.25%
002763汇洁股份8.2743.33-0.05-0.60%229531905.50.76%
300448浩云科技9.90-99.61-0.06-0.60%17937217951.712.79%
300147ST香雪9.44-6.23-0.06-0.63%532534980.60.81%
002919名臣健康25.88-918.63-0.17-0.65%319268338.581.21%
300997欢乐家24.84146.56-0.17-0.68%4425410951.391.15%
688171纬德信息52.86412.92-0.37-0.70%1684.6896.40340.20%
001323慕思股份28.4717.40-0.20-0.70%55021571.040.18%
688785恒运昌361.13192.57-2.57-0.71%6443.9623262.575.06%
002728特一药业13.0584.00-0.10-0.76%60829579533.5416.14%
000042中洲控股9.09-4.18-0.07-0.76%521784716.10.79%
002181粤传媒11.5172.51-0.09-0.78%33375638815.652.94%
300791仙乐健康21.6919.31-0.17-0.78%176823841.740.69%
000333美的集团78.8913.41-0.65-0.82%11454590405.330.17%
001322箭牌家居9.42135.33-0.08-0.84%216962045.210.28%
002824和胜股份23.4658.33-0.20-0.85%353368250.361.87%
002792通宇通讯50.741752.28-0.45-0.88%277022140561.88.20%
002187广百股份7.77-151.62-0.07-0.89%800926219.921.14%
300814中富电路76.60421.63-0.70-0.91%4920937653.262.57%
300805电声股份13.99143.01-0.13-0.92%11568016329.164.01%
603848好太太18.2436.47-0.17-0.92%368206763.120.91%
301042安联锐视80.61500.25-0.79-0.97%61335013.490.93%
603309维力医疗14.7917.67-0.15-1.00%175402601.730.60%
002291遥望科技8.50-7.89-0.09-1.05%77060865772.738.87%
301002崧盛股份39.15-204.10-0.45-1.14%200787807.332.41%
003010若羽臣34.9471.17-0.41-1.16%245568598.461.09%
301595太力科技52.1576.53-0.62-1.17%82454337.023.38%
300561*ST汇科13.14-276.43-0.16-1.20%8797411489.513.65%
301314科瑞思47.69176.55-0.61-1.26%85474075.955.26%
001386马可波罗26.3825.17-0.34-1.27%5907915579.716.04%
002880卫光生物28.7728.53-0.40-1.37%253177332.431.12%
002289*ST宇顺26.80-541.68-0.38-1.40%72021949.910.26%
300671富满微49.20-46.12-0.77-1.54%6526132119.12.96%
300973立高食品43.5923.61-0.70-1.58%95624185.940.82%
300506ST名家汇4.85-32.90-0.08-1.62%408811999.020.56%
002709天赐材料41.10147.63-0.68-1.63%245987101574.21.64%
300221银禧科技11.0353.87-0.19-1.69%14033115469.383.07%
301413安培龙172.31181.60-3.01-1.72%2661445959.364.53%
001268联合精密33.9845.40-0.64-1.85%94853244.871.51%
000048京基智农17.9523.22-0.35-1.91%5933010674.881.13%
301362民爆光电95.2551.49-1.87-1.93%4663144739.3515.72%
603808歌力思10.44-17.71-0.21-1.97%401444213.381.09%
603978深圳新星25.38-21.02-0.52-2.01%4099210478.081.94%
001209洪兴股份24.29124.81-0.51-2.06%406479905.4714.23%
002441众业达10.9028.21-0.24-2.15%20469522377.65.13%
603725天安新材10.3726.74-0.24-2.26%402034170.621.40%
300246宝莱特13.35-53.40-0.31-2.27%344244648.511.63%
301059金三江14.9350.05-0.36-2.35%637419542.53.09%
688575亚辉龙14.0255.90-0.43-2.98%108770.714968.591.90%
300521爱司凯33.29-375.49-1.19-3.45%245768211.3511.64%
300689澄天伟业52.30256.35-2.10-3.86%4046321261.24.00%
002853皮阿诺30.77-14.41-1.24-3.87%312079892.012.42%
688712N北芯-U45.46281.05-2.10-4.42%77626.0735266.4320.92%
603813*ST原尚36.42-58.76-1.92-5.01%51581887.350.49%
000004*ST国华9.28-10.00-0.49-5.02%2147199.240.17%
301189奥尼电子43.76-35.88-3.21-6.83%3053713685.952.73%
300599雄塑科技10.14-42.70-0.97-8.73%18665319360.319.92%

转至中信证券（600030）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。