|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海能(600026)水上运输业上涨家数:22下跌家数:11平均涨幅:+0.25%平均换手:1.17%总成交额:58.59亿元 更新时间：2025-09-04 13:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603162 | 海通发展 | 9.03 | 21.23 | +0.23 | +2.61% | 88878 | 7974.38 | 3.22% | | 601872 | 招商轮船 | 6.82 | 11.63 | +0.15 | +2.25% | 1021483 | 70211.83 | 1.27% | | 601975 | 招商南油 | 3.02 | 11.41 | +0.06 | +2.03% | 1940223 | 58427.34 | 4.04% | | 600026 | 中远海能 | 10.60 | 15.48 | +0.14 | +1.34% | 389779 | 41468.25 | 1.12% | | 000582 | 北部湾港 | 8.54 | 18.06 | +0.10 | +1.18% | 179040 | 15175.45 | 0.97% | | 002320 | 海峡股份 | 8.00 | 96.28 | +0.08 | +1.01% | 216118 | 17271.53 | 0.97% | | 600017 | 日照港 | 3.17 | 16.84 | +0.03 | +0.96% | 206379 | 6508.15 | 0.67% | | 600428 | 中远海特 | 6.66 | 11.24 | +0.06 | +0.91% | 248028 | 16533.22 | 1.16% | | 601326 | 秦港股份 | 3.42 | 12.39 | +0.03 | +0.88% | 173628 | 5910.92 | 0.36% | | 000905 | 厦门港务 | 8.54 | 29.90 | +0.06 | +0.71% | 85574 | 7291.689 | 1.15% | | 001205 | 盛航股份 | 15.95 | 31.81 | +0.09 | +0.57% | 12406 | 1978.12 | 0.78% | | 002040 | 南京港 | 9.56 | 29.10 | +0.05 | +0.53% | 104615 | 9807.16 | 2.15% | | 601083 | 锦江航运 | 11.84 | 10.23 | +0.06 | +0.51% | 55978 | 6619.99 | 2.88% | | 603565 | 中谷物流 | 10.96 | 10.70 | +0.05 | +0.46% | 151520 | 16727.42 | 0.72% | | 001872 | 招商港口 | 20.49 | 11.15 | +0.07 | +0.34% | 21581 | 4406.96 | 0.12% | | 601228 | 广州港 | 3.35 | 27.80 | +0.01 | +0.30% | 174328 | 5806.13 | 0.23% | | 000088 | 盐田港 | 4.45 | 16.83 | +0.01 | +0.23% | 116028 | 5154.13 | 0.37% | | 603209 | 兴通股份 | 14.75 | 15.68 | +0.03 | +0.20% | 14904 | 2198.26 | 0.53% | | 833171 | 国航远洋 | 10.13 | -81.05 | +0.02 | +0.20% | 82871 | 8406.05 | 2.94% | | 603167 | 渤海轮渡 | 10.23 | 17.70 | +0.02 | +0.20% | 23285 | 2374.33 | 0.50% | | 600279 | 重庆港 | 5.40 | 13.47 | +0.01 | +0.19% | 45144 | 2436.84 | 0.38% | | 601022 | 宁波远洋 | 9.54 | 19.07 | +0.01 | +0.10% | 124485 | 11788.99 | 5.01% | | 000520 | 凤凰航运 | 4.62 | -70.25 | 0.00 | 0.00% | 97494 | 4485.61 | 0.96% | | 600798 | 宁波海运 | 3.84 | 3639.16 | 0.00 | 0.00% | 184016 | 7058 | 1.53% | | 601866 | 中远海发 | 2.48 | 18.59 | -0.01 | -0.40% | 671978 | 16703.77 | 0.69% | | 600018 | 上港集团 | 5.53 | 8.83 | -0.03 | -0.54% | 348052 | 19196.38 | 0.15% | | 601018 | 宁波港 | 3.60 | 13.31 | -0.02 | -0.55% | 593568 | 21312.45 | 0.38% | | 600575 | 淮河能源 | 3.39 | 18.04 | -0.02 | -0.59% | 147870 | 5016.85 | 0.38% | | 601298 | 青岛港 | 8.71 | 10.40 | -0.06 | -0.68% | 223031 | 19397.09 | 0.41% | | 601000 | 唐山港 | 3.92 | 13.20 | -0.03 | -0.76% | 296481 | 11614 | 0.50% | | 601008 | 连云港 | 5.70 | 46.83 | -0.05 | -0.87% | 143411 | 8159.96 | 1.16% | | 601919 | 中远海控 | 15.01 | 4.67 | -0.15 | -0.99% | 717488.9 | 107729.7 | 0.57% | | 600717 | 天津港 | 4.75 | 15.61 | -0.05 | -1.04% | 373918 | 17802.37 | 1.29% | | 601880 | 辽港股份 | 1.64 | 23.48 | -0.02 | -1.20% | 655491 | 10790.76 | 0.36% | | 600751 | 海航科技 | 4.18 | 118.79 | -0.06 | -1.42% | 288168 | 12172.41 | 1.12% |
|