|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海能(600026)水上运输业上涨家数:12下跌家数:19平均涨幅:+0.47%平均换手:1.36%总成交额:80.55亿元 更新时间：2026-02-12 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601872 | 招商轮船 | 13.22 | 21.19 | +1.20 | +9.98% | 993748.9 | 129601.5 | 1.23% | | 600026 | 中远海能 | 18.61 | 30.79 | +1.58 | +9.28% | 742242 | 136370 | 2.14% | | 601975 | 招商南油 | 3.89 | 15.02 | +0.21 | +5.71% | 2263790 | 87972.28 | 4.84% | | 603565 | 中谷物流 | 10.64 | 10.46 | +0.14 | +1.33% | 118399 | 12551.84 | 0.56% | | 920571 | 国航远洋 | 9.37 | -88.23 | +0.11 | +1.19% | 78298 | 7357.756 | 2.78% | | 601083 | 锦江航运 | 11.96 | 10.41 | +0.12 | +1.01% | 64892 | 7771.07 | 3.34% | | 600751 | 海航科技 | 4.35 | 115.05 | +0.04 | +0.93% | 571178 | 24717.13 | 2.22% | | 600428 | 中远海特 | 8.11 | 13.43 | +0.07 | +0.87% | 299586 | 24438.9 | 1.23% | | 601022 | 宁波远洋 | 9.67 | 18.56 | +0.05 | +0.52% | 77297 | 7487.02 | 0.59% | | 002040 | 南京港 | 10.48 | 30.17 | +0.05 | +0.48% | 101657 | 10782.96 | 2.09% | | 603209 | 兴通股份 | 15.89 | 19.40 | +0.06 | +0.38% | 66972 | 10723.42 | 2.08% | | 000905 | 厦门港务 | 12.31 | 44.41 | +0.02 | +0.16% | 88945 | 10913.43 | 1.20% | | 600798 | 宁波海运 | 3.78 | -5790.57 | 0.00 | 0.00% | 149277 | 5669.38 | 1.24% | | 601866 | 中远海发 | 2.70 | 21.01 | 0.00 | 0.00% | 774164 | 20980.44 | 0.79% | | 601000 | 唐山港 | 4.23 | 14.04 | 0.00 | 0.00% | 263905 | 11211.72 | 0.45% | | 601880 | 辽港股份 | 1.66 | 26.11 | 0.00 | 0.00% | 1053870 | 17511.51 | 0.57% | | 601919 | 中远海控 | 14.52 | 5.84 | -0.04 | -0.27% | 380220 | 55362.75 | 0.30% | | 601008 | 连云港 | 5.29 | 42.75 | -0.02 | -0.38% | 87904 | 4666.97 | 0.71% | | 001872 | 招商港口 | 19.92 | 10.78 | -0.11 | -0.55% | 19547 | 3923.33 | 0.08% | | 600575 | 淮河能源 | 3.56 | 33.23 | -0.02 | -0.56% | 507343 | 17980.03 | 1.31% | | 601228 | 广州港 | 3.48 | 29.54 | -0.02 | -0.57% | 294136 | 10364.46 | 0.39% | | 600018 | 上港集团 | 5.06 | 8.79 | -0.03 | -0.59% | 306201 | 15538.48 | 0.13% | | 001205 | 盛航股份 | 16.18 | 40.20 | -0.10 | -0.61% | 17655 | 2862.59 | 1.11% | | 603167 | 渤海轮渡 | 9.66 | 15.69 | -0.06 | -0.62% | 45050 | 4358.8 | 0.96% | | 600017 | 日照港 | 3.12 | 17.63 | -0.02 | -0.64% | 265467 | 8300.86 | 0.86% | | 000088 | 盐田港 | 4.56 | 16.74 | -0.03 | -0.65% | 165188 | 7556.82 | 0.52% | | 002320 | 海峡股份 | 10.51 | 140.81 | -0.07 | -0.66% | 125969 | 13230.28 | 0.56% | | 601018 | 宁波港 | 4.12 | 15.51 | -0.03 | -0.72% | 329892 | 13644.23 | 0.17% | | 000582 | 北部湾港 | 10.38 | 22.92 | -0.08 | -0.76% | 575797 | 60152.73 | 2.81% | | 600717 | 天津港 | 4.75 | 15.61 | -0.04 | -0.84% | 113690 | 5423.17 | 0.39% | | 600279 | 重庆港 | 5.42 | 12.80 | -0.06 | -1.09% | 66438 | 3616.83 | 0.56% | | 601326 | 秦港股份 | 3.51 | 12.13 | -0.04 | -1.13% | 150409 | 5298.26 | 0.32% | | 601298 | 青岛港 | 9.27 | 10.97 | -0.15 | -1.59% | 89736 | 8385.311 | 0.17% | | 603162 | 海通发展 | 14.80 | 35.11 | -0.24 | -1.60% | 219519 | 33090.79 | 7.86% | | 000520 | 凤凰航运 | 4.56 | -39.70 | -0.08 | -1.72% | 122211 | 5652.88 | 1.21% |
|