|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海能(600026)水上运输业上涨家数:28下跌家数:5平均涨幅:+0.89%平均换手:0.70%总成交额:38.88亿元 更新时间：2026-02-11 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000582 | 北部湾港 | 10.71 | 23.65 | +0.82 | +8.29% | 995648.9 | 105380.3 | 4.86% | | 600428 | 中远海特 | 8.13 | 13.46 | +0.31 | +3.96% | 311917 | 25267.41 | 1.28% | | 600575 | 淮河能源 | 3.54 | 33.05 | +0.12 | +3.51% | 707464 | 25070.72 | 1.82% | | 603565 | 中谷物流 | 10.59 | 10.41 | +0.25 | +2.42% | 124646 | 13135.41 | 0.59% | | 603162 | 海通发展 | 14.75 | 34.99 | +0.27 | +1.86% | 103897 | 15144.85 | 3.72% | | 000088 | 盐田港 | 4.62 | 16.96 | +0.06 | +1.32% | 119422 | 5485.46 | 0.38% | | 000520 | 凤凰航运 | 4.65 | -40.49 | +0.06 | +1.31% | 62281 | 2877.82 | 0.62% | | 601326 | 秦港股份 | 3.56 | 12.30 | +0.04 | +1.14% | 103671 | 3671.37 | 0.22% | | 002040 | 南京港 | 10.42 | 29.99 | +0.11 | +1.07% | 33614 | 3485 | 0.69% | | 600279 | 重庆港 | 5.51 | 13.01 | +0.05 | +0.92% | 78357 | 4298.42 | 0.66% | | 001872 | 招商港口 | 20.03 | 10.84 | +0.18 | +0.91% | 9328 | 1863.17 | 0.04% | | 601228 | 广州港 | 3.51 | 29.80 | +0.03 | +0.86% | 187339 | 6566.58 | 0.25% | | 600717 | 天津港 | 4.80 | 15.77 | +0.04 | +0.84% | 63892 | 3057.76 | 0.22% | | 600798 | 宁波海运 | 3.80 | -5821.21 | +0.03 | +0.80% | 41387 | 1563.55 | 0.34% | | 603167 | 渤海轮渡 | 9.69 | 15.74 | +0.07 | +0.73% | 25604 | 2469.1 | 0.55% | | 601083 | 锦江航运 | 11.86 | 10.33 | +0.08 | +0.68% | 20017 | 2372.11 | 1.03% | | 920571 | 国航远洋 | 9.33 | -87.85 | +0.06 | +0.65% | 18843 | 1752.761 | 0.67% | | 603209 | 兴通股份 | 15.82 | 19.32 | +0.10 | +0.64% | 16263 | 2568.95 | 0.51% | | 601022 | 宁波远洋 | 9.62 | 18.47 | +0.06 | +0.63% | 22909 | 2197.38 | 0.18% | | 601880 | 辽港股份 | 1.65 | 25.95 | +0.01 | +0.61% | 453231 | 7477.03 | 0.25% | | 601008 | 连云港 | 5.31 | 42.91 | +0.02 | +0.38% | 18643 | 988.15 | 0.15% | | 601919 | 中远海控 | 14.51 | 5.84 | +0.05 | +0.35% | 131469 | 19050.05 | 0.10% | | 600017 | 日照港 | 3.13 | 17.68 | +0.01 | +0.32% | 131049 | 4092.61 | 0.43% | | 601975 | 招商南油 | 3.71 | 14.32 | +0.01 | +0.27% | 353496 | 13061.1 | 0.76% | | 600018 | 上港集团 | 5.08 | 8.83 | +0.01 | +0.20% | 159076 | 8071.28 | 0.07% | | 001205 | 盛航股份 | 16.31 | 40.52 | +0.02 | +0.12% | 13044 | 2125.41 | 0.82% | | 601298 | 青岛港 | 9.44 | 11.17 | +0.01 | +0.11% | 39183 | 3694.97 | 0.07% | | 002320 | 海峡股份 | 10.59 | 141.88 | +0.01 | +0.09% | 69530 | 7357.11 | 0.31% | | 601866 | 中远海发 | 2.68 | 20.86 | 0.00 | 0.00% | 183241 | 4905.75 | 0.19% | | 601018 | 宁波港 | 4.14 | 15.59 | 0.00 | 0.00% | 152873 | 6332.92 | 0.08% | | 000905 | 厦门港务 | 12.33 | 44.48 | -0.02 | -0.16% | 35509 | 4380.29 | 0.48% | | 601000 | 唐山港 | 4.22 | 14.01 | -0.02 | -0.47% | 101922 | 4320.72 | 0.17% | | 600026 | 中远海能 | 17.01 | 28.15 | -0.13 | -0.76% | 122937 | 20966.53 | 0.35% | | 600751 | 海航科技 | 4.28 | 113.20 | -0.04 | -0.93% | 355225 | 15409.7 | 1.38% | | 601872 | 招商轮船 | 12.15 | 19.47 | -0.17 | -1.38% | 315407 | 38335.44 | 0.39% |
|