|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海能(600026)水上运输业上涨家数:23下跌家数:5平均涨幅:+0.96%平均换手:0.98%总成交额:55.06亿元 更新时间：2026-02-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600751 | 海航科技 | 4.36 | 115.32 | +0.40 | +10.10% | 1721288 | 74077.6 | 6.69% | | 601872 | 招商轮船 | 12.16 | 19.49 | +0.80 | +7.04% | 789120 | 94175 | 0.98% | | 600026 | 中远海能 | 16.67 | 27.58 | +0.70 | +4.38% | 355334 | 58860.24 | 1.02% | | 600428 | 中远海特 | 7.71 | 12.76 | +0.21 | +2.80% | 222399 | 17087.4 | 0.91% | | 601975 | 招商南油 | 3.69 | 14.25 | +0.08 | +2.22% | 822516 | 30184.62 | 1.76% | | 002320 | 海峡股份 | 10.69 | 143.22 | +0.22 | +2.10% | 204279 | 21849.59 | 0.91% | | 601880 | 辽港股份 | 1.65 | 25.95 | +0.02 | +1.23% | 728192.9 | 12054.4 | 0.40% | | 000520 | 凤凰航运 | 4.47 | -38.92 | +0.04 | +0.90% | 122226 | 5463.73 | 1.21% | | 601866 | 中远海发 | 2.66 | 20.70 | +0.02 | +0.76% | 482575 | 12830.68 | 0.49% | | 000582 | 北部湾港 | 9.73 | 21.49 | +0.07 | +0.72% | 202352 | 19653.64 | 0.99% | | 600279 | 重庆港 | 5.47 | 12.92 | +0.03 | +0.55% | 56817 | 3112.139 | 0.48% | | 000088 | 盐田港 | 4.54 | 16.67 | +0.02 | +0.44% | 180497 | 8215.48 | 0.57% | | 603209 | 兴通股份 | 15.58 | 19.02 | +0.06 | +0.39% | 24888 | 3890.43 | 0.77% | | 001872 | 招商港口 | 19.76 | 10.69 | +0.07 | +0.36% | 9835 | 1945.8 | 0.04% | | 603167 | 渤海轮渡 | 9.55 | 15.51 | +0.03 | +0.32% | 31848 | 3046.778 | 0.68% | | 601326 | 秦港股份 | 3.54 | 12.23 | +0.01 | +0.28% | 160316 | 5683.066 | 0.34% | | 600798 | 宁波海运 | 3.77 | -5775.25 | +0.01 | +0.27% | 178236 | 6707.242 | 1.48% | | 001205 | 盛航股份 | 16.20 | 40.25 | +0.04 | +0.25% | 19220 | 3118.568 | 1.20% | | 601018 | 宁波港 | 4.11 | 15.47 | +0.01 | +0.24% | 410790 | 16866.56 | 0.21% | | 600717 | 天津港 | 4.78 | 15.71 | +0.01 | +0.21% | 99963 | 4779.746 | 0.35% | | 002040 | 南京港 | 10.28 | 29.59 | +0.02 | +0.19% | 51792 | 5340.29 | 1.07% | | 603565 | 中谷物流 | 10.29 | 10.11 | +0.01 | +0.10% | 66966 | 6883.45 | 0.32% | | 601083 | 锦江航运 | 11.83 | 10.30 | +0.01 | +0.08% | 33825 | 4013.685 | 1.74% | | 600018 | 上港集团 | 5.04 | 8.76 | 0.00 | 0.00% | 232901 | 11769.48 | 0.10% | | 600575 | 淮河能源 | 3.43 | 32.02 | 0.00 | 0.00% | 177009 | 6103.931 | 0.46% | | 600017 | 日照港 | 3.13 | 17.68 | 0.00 | 0.00% | 195510 | 6160.328 | 0.64% | | 601008 | 连云港 | 5.27 | 42.59 | 0.00 | 0.00% | 63216 | 3345.574 | 0.51% | | 601919 | 中远海控 | 14.49 | 5.83 | 0.00 | 0.00% | 258324 | 37451.55 | 0.21% | | 601000 | 唐山港 | 4.27 | 14.17 | 0.00 | 0.00% | 255059 | 10878.37 | 0.43% | | 601228 | 广州港 | 3.47 | 29.46 | 0.00 | 0.00% | 145601 | 5074.096 | 0.19% | | 000905 | 厦门港务 | 12.51 | 45.13 | -0.01 | -0.08% | 122428 | 15354.71 | 1.65% | | 601298 | 青岛港 | 9.48 | 11.22 | -0.02 | -0.21% | 122605 | 11657.3 | 0.23% | | 920571 | 国航远洋 | 9.37 | -88.23 | -0.04 | -0.43% | 56308 | 5280.589 | 2.00% | | 601022 | 宁波远洋 | 9.51 | 18.25 | -0.05 | -0.52% | 71193 | 6810.524 | 0.54% | | 603162 | 海通发展 | 13.38 | 31.74 | -0.14 | -1.04% | 81211 | 10869.37 | 2.91% |
|