|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海能(600026)水上运输业上涨家数:7下跌家数:27平均涨幅:-1.01%平均换手:3.05%总成交额:119.98亿元 更新时间：2025-10-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000905 | 厦门港务 | 10.59 | 37.08 | +0.35 | +3.42% | 1069326 | 113011.8 | 14.42% | | 002320 | 海峡股份 | 13.49 | 162.76 | +0.26 | +1.97% | 1153240 | 157800.4 | 5.16% | | 601008 | 连云港 | 5.85 | 48.07 | +0.09 | +1.56% | 390340 | 22524.54 | 3.15% | | 603162 | 海通发展 | 10.89 | 25.78 | +0.08 | +0.74% | 372478 | 40804.59 | 13.39% | | 000582 | 北部湾港 | 9.02 | 19.08 | +0.04 | +0.45% | 338522 | 30360.77 | 1.83% | | 920571 | 国航远洋 | 10.30 | -82.41 | +0.03 | +0.29% | 155466 | 15937.26 | 5.52% | | 601919 | 中远海控 | 14.51 | 4.52 | +0.02 | +0.14% | 863674 | 125859.2 | 0.68% | | 603167 | 渤海轮渡 | 9.89 | 17.11 | 0.00 | 0.00% | 56669 | 5591.66 | 1.21% | | 601000 | 唐山港 | 4.02 | 13.54 | -0.01 | -0.25% | 407549 | 16390.59 | 0.69% | | 001205 | 盛航股份 | 16.38 | 32.67 | -0.06 | -0.36% | 24711 | 4044.04 | 1.55% | | 600751 | 海航科技 | 4.64 | 131.87 | -0.03 | -0.64% | 337832 | 15738.4 | 1.31% | | 600026 | 中远海能 | 12.26 | 20.51 | -0.08 | -0.65% | 578082 | 71712.76 | 1.66% | | 601083 | 锦江航运 | 12.20 | 10.54 | -0.09 | -0.73% | 95544 | 11678.91 | 4.92% | | 601018 | 宁波港 | 3.81 | 14.09 | -0.03 | -0.78% | 575033 | 21951.47 | 0.30% | | 603209 | 兴通股份 | 14.76 | 15.69 | -0.13 | -0.87% | 18904 | 2802.39 | 0.68% | | 600018 | 上港集团 | 5.62 | 8.98 | -0.05 | -0.88% | 332965 | 18749.1 | 0.14% | | 601298 | 青岛港 | 8.74 | 10.44 | -0.09 | -1.02% | 135298 | 11843.91 | 0.25% | | 001872 | 招商港口 | 20.46 | 11.05 | -0.23 | -1.11% | 32363 | 6626.38 | 0.19% | | 600017 | 日照港 | 3.22 | 17.10 | -0.04 | -1.23% | 355648 | 11547.57 | 1.16% | | 000520 | 凤凰航运 | 4.63 | -70.40 | -0.06 | -1.28% | 169300 | 7874.47 | 1.67% | | 600279 | 重庆港 | 5.37 | 13.40 | -0.07 | -1.29% | 81044 | 4381.5 | 0.68% | | 600798 | 宁波海运 | 4.04 | 3828.70 | -0.06 | -1.46% | 733212 | 29844.93 | 6.08% | | 002040 | 南京港 | 11.62 | 35.37 | -0.18 | -1.53% | 489237 | 57074.78 | 10.07% | | 601975 | 招商南油 | 3.18 | 12.01 | -0.05 | -1.55% | 1262244 | 40515.91 | 2.63% | | 600717 | 天津港 | 4.80 | 15.77 | -0.08 | -1.64% | 283286 | 13685.76 | 0.98% | | 601880 | 辽港股份 | 1.78 | 25.49 | -0.03 | -1.66% | 1484042 | 26539.32 | 0.81% | | 603565 | 中谷物流 | 11.21 | 10.95 | -0.20 | -1.75% | 137978 | 15469.79 | 0.66% | | 601022 | 宁波远洋 | 10.50 | 20.99 | -0.19 | -1.78% | 322544 | 34159.17 | 12.97% | | 600575 | 淮河能源 | 3.47 | 18.46 | -0.07 | -1.98% | 440532 | 15414.51 | 1.13% | | 601872 | 招商轮船 | 8.26 | 14.09 | -0.17 | -2.02% | 834796.9 | 70427.58 | 1.03% | | 000088 | 盐田港 | 4.56 | 17.24 | -0.10 | -2.15% | 836034 | 38401.6 | 2.64% | | 601228 | 广州港 | 3.40 | 28.22 | -0.08 | -2.30% | 353775 | 12106.31 | 0.47% | | 601866 | 中远海发 | 2.60 | 19.49 | -0.08 | -2.99% | 1524318 | 39990.4 | 1.56% | | 600428 | 中远海特 | 6.99 | 11.57 | -0.23 | -3.19% | 490536 | 34365.86 | 2.01% | | 601326 | 秦港股份 | 3.64 | 13.19 | -0.27 | -6.91% | 1474781 | 54525.26 | 3.10% |
|