中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中远海能(600026)水上运输业上涨家数:28下跌家数:5平均涨幅:+0.89%平均换手:0.70%总成交额:38.88亿元
更新时间:2026-02-11 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000582北部湾港10.7123.65+0.82+8.29%995648.9105380.34.86%
600428中远海特8.1313.46+0.31+3.96%31191725267.411.28%
600575淮河能源3.5433.05+0.12+3.51%70746425070.721.82%
603565中谷物流10.5910.41+0.25+2.42%12464613135.410.59%
603162海通发展14.7534.99+0.27+1.86%10389715144.853.72%
000088盐田港4.6216.96+0.06+1.32%1194225485.460.38%
000520凤凰航运4.65-40.49+0.06+1.31%622812877.820.62%
601326秦港股份3.5612.30+0.04+1.14%1036713671.370.22%
002040南京港10.4229.99+0.11+1.07%3361434850.69%
600279重庆港5.5113.01+0.05+0.92%783574298.420.66%
001872招商港口20.0310.84+0.18+0.91%93281863.170.04%
601228广州港3.5129.80+0.03+0.86%1873396566.580.25%
600717天津港4.8015.77+0.04+0.84%638923057.760.22%
600798宁波海运3.80-5821.21+0.03+0.80%413871563.550.34%
603167渤海轮渡9.6915.74+0.07+0.73%256042469.10.55%
601083锦江航运11.8610.33+0.08+0.68%200172372.111.03%
920571国航远洋9.33-87.85+0.06+0.65%188431752.7610.67%
603209兴通股份15.8219.32+0.10+0.64%162632568.950.51%
601022宁波远洋9.6218.47+0.06+0.63%229092197.380.18%
601880辽港股份1.6525.95+0.01+0.61%4532317477.030.25%
601008连云港5.3142.91+0.02+0.38%18643988.150.15%
601919中远海控14.515.84+0.05+0.35%13146919050.050.10%
600017日照港3.1317.68+0.01+0.32%1310494092.610.43%
601975招商南油3.7114.32+0.01+0.27%35349613061.10.76%
600018上港集团5.088.83+0.01+0.20%1590768071.280.07%
001205盛航股份16.3140.52+0.02+0.12%130442125.410.82%
601298青岛港9.4411.17+0.01+0.11%391833694.970.07%
002320海峡股份10.59141.88+0.01+0.09%695307357.110.31%
601866中远海发2.6820.860.000.00%1832414905.750.19%
601018宁波港4.1415.590.000.00%1528736332.920.08%
000905厦门港务12.3344.48-0.02-0.16%355094380.290.48%
601000唐山港4.2214.01-0.02-0.47%1019224320.720.17%
600026中远海能17.0128.15-0.13-0.76%12293720966.530.35%
600751海航科技4.28113.20-0.04-0.93%35522515409.71.38%
601872招商轮船12.1519.47-0.17-1.38%31540738335.440.39%

转至中远海能(600026)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。