|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海能(600026)水上运输业上涨家数:26下跌家数:8平均涨幅:+0.79%平均换手:1.50%总成交额:81.44亿元 更新时间：2026-02-11 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000582 | 北部湾港 | 10.45 | 23.08 | +0.56 | +5.66% | 1459818 | 154382.6 | 7.12% | | 600575 | 淮河能源 | 3.57 | 33.33 | +0.15 | +4.39% | 1158170 | 41187.47 | 2.98% | | 603162 | 海通发展 | 15.03 | 35.66 | +0.55 | +3.80% | 231625 | 34189.22 | 8.30% | | 600428 | 中远海特 | 8.05 | 13.33 | +0.23 | +2.94% | 494238 | 40036.57 | 2.02% | | 601880 | 辽港股份 | 1.67 | 26.27 | +0.03 | +1.83% | 1122070 | 18563.19 | 0.61% | | 603565 | 中谷物流 | 10.52 | 10.34 | +0.18 | +1.74% | 216807 | 22857.24 | 1.03% | | 002040 | 南京港 | 10.44 | 30.05 | +0.13 | +1.26% | 82722 | 8597.7 | 1.70% | | 603167 | 渤海轮渡 | 9.73 | 15.80 | +0.11 | +1.14% | 65388 | 6329.19 | 1.39% | | 000520 | 凤凰航运 | 4.64 | -40.40 | +0.05 | +1.09% | 192454 | 8931.97 | 1.90% | | 001872 | 招商港口 | 20.04 | 10.84 | +0.19 | +0.96% | 19763 | 3952.84 | 0.09% | | 601326 | 秦港股份 | 3.55 | 12.27 | +0.03 | +0.85% | 219496 | 7789.07 | 0.46% | | 603209 | 兴通股份 | 15.83 | 19.33 | +0.11 | +0.70% | 52324 | 8292.84 | 1.63% | | 601083 | 锦江航运 | 11.86 | 10.33 | +0.08 | +0.68% | 53452 | 6342.26 | 2.75% | | 000088 | 盐田港 | 4.59 | 16.85 | +0.03 | +0.66% | 274188 | 12606.93 | 0.87% | | 600017 | 日照港 | 3.14 | 17.74 | +0.02 | +0.64% | 258761 | 8099.58 | 0.84% | | 600717 | 天津港 | 4.79 | 15.74 | +0.03 | +0.63% | 137702 | 6592.71 | 0.48% | | 601919 | 中远海控 | 14.55 | 5.86 | +0.09 | +0.62% | 407606 | 59241.63 | 0.32% | | 601008 | 连云港 | 5.32 | 42.99 | +0.03 | +0.57% | 67492 | 3582.64 | 0.54% | | 601022 | 宁波远洋 | 9.61 | 18.45 | +0.05 | +0.52% | 58863 | 5653.61 | 0.45% | | 601018 | 宁波港 | 4.16 | 15.66 | +0.02 | +0.48% | 401279 | 16635.65 | 0.21% | | 600018 | 上港集团 | 5.09 | 8.84 | +0.02 | +0.39% | 411522 | 20938.77 | 0.18% | | 601866 | 中远海发 | 2.69 | 20.94 | +0.01 | +0.37% | 787786 | 21198.43 | 0.81% | | 600279 | 重庆港 | 5.48 | 12.94 | +0.02 | +0.37% | 123212 | 6765.08 | 1.04% | | 601228 | 广州港 | 3.49 | 29.63 | +0.01 | +0.29% | 302162 | 10592.17 | 0.40% | | 002320 | 海峡股份 | 10.61 | 142.15 | +0.03 | +0.28% | 171469 | 18208.72 | 0.77% | | 600798 | 宁波海运 | 3.78 | -5790.57 | +0.01 | +0.27% | 130934 | 4956.35 | 1.09% | | 601000 | 唐山港 | 4.24 | 14.07 | 0.00 | 0.00% | 290136 | 12301.53 | 0.49% | | 001205 | 盛航股份 | 16.28 | 40.44 | -0.01 | -0.06% | 24072 | 3921.41 | 1.51% | | 601298 | 青岛港 | 9.41 | 11.14 | -0.02 | -0.21% | 92406 | 8713.16 | 0.17% | | 920571 | 国航远洋 | 9.25 | -87.10 | -0.02 | -0.22% | 43238 | 4019.524 | 1.54% | | 600751 | 海航科技 | 4.30 | 113.73 | -0.02 | -0.46% | 968936 | 41915.85 | 3.77% | | 601975 | 招商南油 | 3.68 | 14.21 | -0.02 | -0.54% | 791832 | 29275.32 | 1.69% | | 000905 | 厦门港务 | 12.26 | 44.23 | -0.09 | -0.73% | 101591 | 12507.86 | 1.37% | | 600026 | 中远海能 | 17.01 | 28.15 | -0.13 | -0.76% | 328085 | 55867.04 | 0.94% | | 601872 | 招商轮船 | 12.02 | 19.26 | -0.30 | -2.44% | 736734 | 89387.83 | 0.91% |
|