|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海亮股份(002203)有色金属冶炼和压延加工业上涨家数:17下跌家数:68平均涨幅:-0.55%平均换手:1.36%总成交额:192.65亿元 更新时间：2025-08-12 09:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601137 | 博威合金 | 21.80 | 12.57 | +1.64 | +8.13% | 340616 | 73216.14 | 4.20% | | 002501 | 利源股份 | 2.17 | -10.98 | +0.13 | +6.37% | 1287451 | 27514.69 | 3.63% | | 300697 | 电工合金 | 15.27 | 48.30 | +0.61 | +4.16% | 252513 | 39459.84 | 7.62% | | 600255 | 鑫科材料 | 4.15 | 156.25 | +0.13 | +3.23% | 824366 | 33954.01 | 4.56% | | 002240 | 盛新锂能 | 18.75 | -27.13 | +0.31 | +1.68% | 489863 | 91920.53 | 5.65% | | 002824 | 和胜股份 | 19.59 | 72.49 | +0.23 | +1.19% | 74979 | 14615.22 | 3.96% | | 002842 | 翔鹭钨业 | 9.49 | -51.35 | +0.09 | +0.96% | 78423 | 7504.53 | 2.92% | | 601702 | 华峰铝业 | 16.56 | 13.44 | +0.13 | +0.79% | 12455 | 2047.35 | 0.12% | | 601600 | 中国铝业 | 7.56 | 9.46 | +0.05 | +0.67% | 281966 | 21196.44 | 0.21% | | 000933 | 神火股份 | 18.93 | 10.85 | +0.12 | +0.64% | 46820 | 8831.2 | 0.21% | | 002128 | 电投能源 | 20.46 | 9.25 | +0.11 | +0.54% | 7464 | 1521.92 | 0.03% | | 000657 | 中钨高新 | 16.68 | 40.17 | +0.06 | +0.36% | 268619 | 44831.9 | 2.14% | | 600961 | 株冶集团 | 12.14 | 14.40 | +0.04 | +0.33% | 34957 | 4226.29 | 0.46% | | 000807 | 云铝股份 | 16.80 | 13.80 | +0.04 | +0.24% | 64511 | 10755.3 | 0.19% | | 603527 | 众源新材 | 11.80 | 20.71 | +0.01 | +0.08% | 72499 | 8567.21 | 2.29% | | 601677 | 明泰铝业 | 13.14 | 8.95 | +0.01 | +0.08% | 31993 | 4192.03 | 0.26% | | 000960 | 锡业股份 | 18.41 | 18.73 | +0.01 | +0.05% | 44105 | 8068.06 | 0.27% | | 600219 | 南山铝业 | 4.11 | 8.40 | 0.00 | 0.00% | 150876 | 6183.81 | 0.13% | | 002160 | 常铝股份 | 4.56 | 44.18 | 0.00 | 0.00% | 32241 | 1465.71 | 0.41% | | 002378 | 章源钨业 | 9.34 | 59.88 | 0.00 | 0.00% | 78277 | 7309.649 | 0.65% | | 002532 | 天山铝业 | 9.61 | 9.33 | 0.00 | 0.00% | 48512 | 4625.68 | 0.12% | | 002237 | 恒邦股份 | 12.02 | 25.02 | -0.01 | -0.08% | 37054 | 4442.67 | 0.41% | | 600331 | 宏达股份 | 10.50 | 4903.79 | -0.01 | -0.10% | 119473 | 12612.92 | 0.59% | | 688257 | 新锐股份 | 16.81 | 23.07 | -0.02 | -0.12% | 7690.619 | 1291.804 | 0.30% | | 600362 | 江西铜业 | 23.99 | 11.54 | -0.03 | -0.12% | 49930 | 11958.94 | 0.24% | | 000737 | 北方铜业 | 11.11 | 28.29 | -0.02 | -0.18% | 110392 | 12173.78 | 0.58% | | 600490 | 鹏欣资源 | 4.64 | -600.06 | -0.01 | -0.22% | 69110 | 3193.11 | 0.35% | | 300337 | 银邦股份 | 11.15 | 211.34 | -0.03 | -0.27% | 48916 | 5459.43 | 0.69% | | 002578 | 闽发铝业 | 3.57 | 238.06 | -0.01 | -0.28% | 33067 | 1178.18 | 0.38% | | 002182 | 宝武镁业 | 12.57 | 98.09 | -0.04 | -0.32% | 66898 | 8366.271 | 0.77% | | 002540 | 亚太科技 | 6.12 | 17.59 | -0.02 | -0.33% | 14248 | 871.11 | 0.16% | | 002333 | 罗普斯金 | 5.43 | 80.52 | -0.02 | -0.37% | 13191 | 716.72 | 0.20% | | 002716 | 湖南白银 | 4.89 | 71.51 | -0.02 | -0.41% | 225390 | 11000.85 | 1.02% | | 002203 | 海亮股份 | 12.09 | 33.84 | -0.05 | -0.41% | 55812 | 6744.5 | 0.28% | | 600459 | 贵研铂业 | 15.51 | 20.04 | -0.07 | -0.45% | 23837 | 3695.38 | 0.32% | | 605208 | 永茂泰 | 13.21 | 104.24 | -0.06 | -0.45% | 16463 | 2180.35 | 0.50% | | 601609 | 金田股份 | 8.59 | 25.32 | -0.04 | -0.46% | 185475 | 15851.23 | 1.25% | | 920068 | 天工股份 | 20.53 | 78.06 | -0.10 | -0.48% | 11606 | 2375.312 | 1.85% | | 688122 | 西部超导 | 54.75 | 41.35 | -0.28 | -0.51% | 15385.35 | 8444.92 | 0.24% | | 000878 | 云南铜业 | 13.58 | 19.82 | -0.07 | -0.51% | 87788 | 11862.47 | 0.44% | | 600595 | 中孚实业 | 5.31 | 23.90 | -0.03 | -0.56% | 126223 | 6650.37 | 0.31% | | 600531 | 豫光金铅 | 8.50 | 10.69 | -0.05 | -0.58% | 55427 | 4697.74 | 0.51% | | 000751 | 锌业股份 | 3.39 | 113.14 | -0.02 | -0.59% | 70143 | 2366 | 0.50% | | 000060 | 中金岭南 | 4.90 | 16.42 | -0.03 | -0.61% | 94026 | 4606.92 | 0.25% | | 002295 | 精艺股份 | 11.23 | 99.83 | -0.07 | -0.62% | 24750 | 2786.29 | 0.99% | | 603876 | 鼎胜新材 | 9.43 | 24.62 | -0.06 | -0.63% | 32379 | 3052.56 | 0.35% | | 873576 | 天力复合 | 32.35 | 67.37 | -0.22 | -0.68% | 1458 | 473.1738 | 0.45% | | 600456 | 宝钛股份 | 31.83 | 30.51 | -0.22 | -0.69% | 19111 | 6084.91 | 0.40% | | 002988 | 豪美新材 | 44.85 | 59.52 | -0.31 | -0.69% | 6208 | 2783.4 | 0.24% | | 000612 | 焦作万方 | 8.66 | 16.95 | -0.06 | -0.69% | 39001 | 3369 | 0.33% | | 002149 | 西部材料 | 18.24 | 58.12 | -0.13 | -0.71% | 50364 | 9197.26 | 1.03% | | 000630 | 铜陵有色 | 4.02 | 18.11 | -0.03 | -0.74% | 834730 | 33297.21 | 0.79% | | 002171 | 楚江新材 | 9.26 | 57.56 | -0.07 | -0.75% | 75065 | 6963.45 | 0.47% | | 601388 | 怡球资源 | 2.62 | 508.71 | -0.02 | -0.76% | 58886 | 1544.78 | 0.27% | | 002114 | 罗平锌电 | 7.27 | -24.92 | -0.06 | -0.82% | 24065 | 1748.98 | 0.74% | | 600206 | 有研新材 | 19.04 | 75.10 | -0.16 | -0.83% | 79625 | 15169.37 | 0.94% | | 300057 | 万顺新材 | 5.76 | -28.33 | -0.05 | -0.86% | 51166 | 2947.12 | 0.71% | | 600768 | 宁波富邦 | 12.94 | 291.24 | -0.12 | -0.92% | 14108 | 1838.78 | 1.05% | | 600549 | 厦门钨业 | 23.42 | 22.09 | -0.22 | -0.93% | 100155 | 23505.77 | 0.64% | | 600361 | 创新新材 | 4.22 | 18.53 | -0.04 | -0.94% | 291907 | 12258.99 | 1.99% | | 300489 | 光智科技 | 41.99 | 80.66 | -0.40 | -0.94% | 8190 | 3447.27 | 0.60% | | 002428 | 云南锗业 | 22.39 | 195.52 | -0.22 | -0.97% | 113439 | 25188.8 | 1.74% | | 300034 | 钢研高纳 | 17.82 | 67.97 | -0.18 | -1.00% | 44281 | 7913.85 | 0.58% | | 000962 | 东方钽业 | 17.39 | 39.92 | -0.19 | -1.08% | 22317 | 3884.32 | 0.44% | | 000629 | 钒钛股份 | 2.72 | 212.36 | -0.03 | -1.09% | 217006 | 5910.62 | 0.23% | | 600281 | 华阳新材 | 6.77 | -56.64 | -0.08 | -1.17% | 56542 | 3831.11 | 1.10% | | 601212 | 白银有色 | 3.27 | 199.81 | -0.04 | -1.21% | 168152 | 5493.31 | 0.23% | | 688231 | 隆达股份 | 21.07 | 77.63 | -0.26 | -1.22% | 9739.09 | 2064.286 | 0.77% | | 002379 | 宏创控股 | 15.31 | -168.34 | -0.19 | -1.23% | 59158 | 9057.609 | 0.52% | | 002466 | 天齐锂业 | 44.35 | -18.65 | -0.56 | -1.25% | 474076 | 209746.9 | 3.21% | | 300855 | 图南股份 | 28.07 | 50.93 | -0.38 | -1.34% | 20914 | 5859.69 | 0.74% | | 000633 | 合金投资 | 6.46 | 206.49 | -0.09 | -1.37% | 54842 | 3550.3 | 1.42% | | 300963 | 中洲特材 | 19.54 | 96.26 | -0.28 | -1.41% | 39018 | 7643.47 | 1.35% | | 301219 | 腾远钴业 | 57.03 | 25.29 | -0.86 | -1.49% | 19772 | 11233.73 | 1.15% | | 688102 | 斯瑞新材 | 16.84 | 100.95 | -0.26 | -1.52% | 52741.87 | 8905.776 | 0.72% | | 603271 | 永杰新材 | 39.30 | 23.53 | -0.73 | -1.82% | 21649 | 8513.36 | 5.61% | | 688750 | 金天钛业 | 22.36 | 82.86 | -0.42 | -1.84% | 14139.25 | 3176.917 | 1.70% | | 300618 | 寒锐钴业 | 37.11 | 53.51 | -0.70 | -1.85% | 39098 | 14470.6 | 1.44% | | 003038 | 鑫铂股份 | 18.98 | 28.52 | -0.38 | -1.96% | 31205 | 5984.55 | 1.89% | | 603799 | 华友钴业 | 43.94 | 15.31 | -0.92 | -2.05% | 188295 | 82641.37 | 1.12% | | 603978 | 深圳新星 | 17.28 | -14.67 | -0.37 | -2.10% | 19098 | 3317.16 | 0.90% | | 002667 | 威领股份 | 12.45 | -9.51 | -0.31 | -2.43% | 55068 | 6886.95 | 2.34% | | 600111 | 北方稀土 | 37.65 | 98.43 | -1.00 | -2.59% | 755478 | 283266.6 | 2.09% | | 600110 | 诺德股份 | 6.10 | -35.88 | -0.19 | -3.02% | 642793 | 39386.01 | 3.70% | | 000831 | 中国稀土 | 41.57 | 592.38 | -1.34 | -3.12% | 211811 | 88105.61 | 2.00% | | 002460 | 赣锋锂业 | 39.20 | -39.72 | -1.31 | -3.23% | 332802 | 131262.5 | 2.75% | | 002167 | 东方锆业 | 12.54 | 42.37 | -0.49 | -3.76% | 309026 | 38986.21 | 4.08% | | 600392 | 盛和资源 | 21.80 | 64.64 | -0.97 | -4.26% | 788212.9 | 171257.9 | 4.50% | | 603399 | 永杉锂业 | 10.30 | -69.85 | -0.61 | -5.59% | 421767 | 43750.82 | 8.23% |
|