中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海亮股份(002203)浙江省上涨家数:593下跌家数:114平均涨幅:+1.46%平均换手:3.50%总成交额:1648.80亿元
更新时间：2025-08-11 14:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300702天宇股份31.17106.76+5.17+19.88%21282462388.4310.08%
688290景业智能60.82159.89+6.20+11.35%73313.0643604.417.17%
301157华塑科技55.6191.83+5.31+10.56%6299334672.0330.49%
603617君禾股份8.6540.17+0.79+10.05%27659823550.647.21%
603186华正新材35.07-63.82+3.19+10.01%8196228171.285.77%
002915中欣氟材28.83-51.12+2.62+10.00%697080190587.424.18%
605378野马电池27.6451.35+2.51+9.99%12623734558.534.83%
603216梦天家居14.8751.75+1.35+9.99%386215619.011.73%
002364中恒电气18.3086.73+1.66+9.98%51758792470.369.27%
600232金鹰股份7.83298.90+0.71+9.97%18666014205.965.12%
002418康盛股份4.20-54.17+0.38+9.95%139367955944.6512.26%
002062宏润建设5.8428.23+0.52+9.77%138267879350.912.29%
600113浙江东日35.94107.89+3.12+9.51%12858145150.693.13%
300669沪宁股份31.41245.36+2.51+8.69%309479564.821.70%
300033同花顺310.6690.78+23.86+8.32%215834657011.17.83%
605228神通科技15.483596.61+1.18+8.25%15871924338.083.72%
300181佐力药业20.3826.16+1.47+7.77%40969581721.396.80%
601137博威合金20.2311.66+1.44+7.66%39547078174.764.88%
301201诚达药业29.57-95.02+2.09+7.61%8818025374.428.12%
002131利欧股份4.11320.84+0.29+7.59%7051046279355.112.05%
873152天宏锂电21.25270.56+1.47+7.43%11943426217.9617.50%
603538美诺华27.9983.17+1.92+7.36%448459123798.220.82%
301309万得凯32.3522.63+2.21+7.33%6707421806.526.83%
301225恒勃股份83.9964.55+5.69+7.27%3638529947.0412.06%
688255凯尔达38.74421.56+2.58+7.13%57738.9921826.195.26%
002173创新医疗18.84-93.11+1.24+7.05%1258574233195.930.23%
301095广立微77.40173.30+4.91+6.77%11690591550.156.70%
603075热威股份23.5330.41+1.45+6.57%5604912952.2913.59%
301316慧博云通50.14369.56+3.05+6.48%25379312607010.45%
000739普洛药业16.7018.67+1.01+6.44%26158342799.132.26%
688006杭可科技21.5848.40+1.28+6.31%90469.1719073.951.50%
603229奥翔药业11.3143.98+0.66+6.20%45124549754.125.43%
300930屹通新材35.9565.93+2.09+6.17%4770216909.0910.12%
603303得邦照明13.6919.52+0.79+6.12%493536571.011.03%
002937兴瑞科技19.3729.41+1.11+6.08%24091445835.298.11%
603238诺邦股份19.8733.54+1.08+5.75%9018517619.45.08%
002370亚太药业7.21182.65+0.39+5.72%159059611421821.33%
300746汉嘉设计17.06-9.13+0.92+5.70%11315918930.185.11%
603926铁流股份13.4730.74+0.72+5.65%15188620329.66.58%
688581安杰思82.3122.60+4.29+5.50%17397.2514046.164.20%
600857宁波中百13.63-471.70+0.71+5.50%8541911410.793.81%
603033三维股份12.23-85.32+0.63+5.43%30067537238.842.97%
300314戴维医疗14.61100.85+0.75+5.41%18633826952.812.96%
301216万凯新材16.36-28.35+0.83+5.34%30528950068.9910.72%
688310迈得医疗18.55-74.67+0.94+5.34%57007.8610485.793.43%
301057汇隆新材20.4268.78+1.03+5.31%382817692.684.64%
688717艾罗能源62.0046.01+3.09+5.25%46895.3528732.964.83%
603701德宏股份20.00129.19+0.99+5.21%6514412950.042.49%
300068南都电源16.38-7.97+0.80+5.13%824140.9134346.29.66%
603219富佳股份16.5850.26+0.79+5.00%9670515844.131.72%
605566福莱蒽特24.90160.86+1.18+4.97%6107215139.254.58%
300998宁波方正25.801217.81+1.20+4.88%7363818727.916.84%
603733仙鹤股份25.3118.40+1.17+4.85%9813324549.071.39%
688299长阳科技18.20-222.51+0.82+4.72%137943.724788.514.80%
300539横河精密27.61149.82+1.22+4.62%25796167275.1914.95%
001306夏厦精密100.42113.45+4.43+4.62%4089939852.5426.39%
603726朗迪集团18.9520.56+0.80+4.41%10364019488.95.61%
002940昂利康56.73168.24+2.39+4.40%12861871482.576.94%
002443金洲管道7.0220.47+0.29+4.31%25492817842.644.91%
002586*ST围海3.19-42.89+0.13+4.25%944752961.991.05%
002273水晶光电21.6928.13+0.86+4.13%711144.9153503.55.22%
603709中源家居15.29-42.42+0.60+4.08%302374556.282.42%
603130云中马43.0668.39+1.67+4.03%9444439361.0718.50%
688109品茗科技43.9982.14+1.69+4.00%34516.3114816.474.38%
300703创源股份31.9247.20+1.22+3.97%21421167815.3412.63%
688611杭州柯林40.8685.57+1.56+3.97%23792.719607.4661.55%
300553集智股份43.87197.28+1.66+3.93%6602528658.97.76%
300878维康药业24.64-19.64+0.92+3.88%6663416141.84.62%
605018长华集团13.4283.68+0.50+3.87%14808919821.313.16%
688039当虹科技55.13-66.99+2.03+3.82%91845.8648739.298.30%
603222济民健康7.09-42.20+0.26+3.81%21322615109.364.06%
300901中胤时尚18.01-129.15+0.66+3.80%58610105072.44%
603665康隆达27.56-14.47+1.00+3.77%299398198.751.87%
301616浙江华业50.2841.53+1.80+3.71%4817523911.0424.09%
002634棒杰股份5.21-3.46+0.18+3.58%1916079755.194.29%
300270中威电子9.02-37.04+0.31+3.56%762256769.62.97%
688362甬矽电子33.08107.22+1.12+3.50%77384.1925312.442.77%
688032禾迈股份111.3851.84+3.77+3.50%16411.3817968.681.32%
002562兄弟科技6.2175.99+0.21+3.50%106716465218.715.23%
603218日月股份13.1420.58+0.44+3.46%22566429397.762.20%
002119康强电子17.1471.23+0.57+3.44%22790038865.076.07%
300920润阳科技57.04335.38+1.89+3.43%3094317367.515.59%
300727润禾材料32.8058.71+1.08+3.40%8949229221.485.53%
688288鸿泉物联31.31115.61+1.03+3.40%19903.686165.8321.97%
000913钱江摩托17.2514.57+0.56+3.36%11076018886.962.39%
605255天普股份26.27109.86+0.85+3.34%356119174.62.66%
603607京华激光24.7940.76+0.80+3.33%10041324703.485.62%
603500祥和实业11.2240.38+0.36+3.31%52795258766.4415.91%
300113顺网科技21.2153.32+0.68+3.31%23373049478.964.51%
301052果麦文化65.66149.86+2.08+3.27%4155326918.885.18%
002756永兴材料37.6126.45+1.19+3.27%20268476474.235.21%
300649杭州园林17.43-42.61+0.55+3.26%11059519135.2510.42%
603611诺力股份25.9214.23+0.80+3.18%12326231687.294.79%
688296和达科技15.34-87.10+0.47+3.16%23331.353510.0582.17%
688475萤石网络34.8452.29+1.06+3.14%36870.1512742.740.90%
603657春光科技30.89196.32+0.92+3.07%3299710219.632.44%
300020ST银江4.03-3.13+0.12+3.07%2122948471.062.77%
300478杭州高新17.47-100.30+0.52+3.07%21823037887.6217.72%
002859洁美科技26.4662.45+0.78+3.04%10226826729.032.52%
688023安恒信息58.37-54.70+1.72+3.04%27939.2116118.42.74%
002112三变科技13.5835.08+0.40+3.03%15127220444.555.77%
301032新柴股份13.5940.17+0.40+3.03%7535710219.464.71%
300643万通智控25.8744.82+0.76+3.03%7886720494.93.42%
301280珠城科技47.0033.54+1.38+3.02%2469211453.676.51%
603239浙江仙通16.0323.27+0.47+3.02%387886133.911.43%
001256炜冈科技24.6037.50+0.72+3.02%5844914273.5315.19%
688449联芸科技46.37256.86+1.33+2.95%50004.623313.597.14%
603079圣达生物18.8475.26+0.54+2.95%5912111062.113.45%
603040新坐标51.9930.87+1.49+2.95%2394512299.031.77%
603260合盛硅业54.3643.65+1.55+2.94%5718730821.630.48%
002019亿帆医药15.1247.17+0.43+2.93%20803231125.632.44%
002522浙江众成5.2966.47+0.15+2.92%32455517006.563.59%
603194中力股份43.2920.27+1.21+2.88%3712516038.517.22%
688789宏华数科73.8120.38+2.05+2.86%14572.510699.251.21%
002534西子洁能14.4145.19+0.40+2.86%22953432131.143.15%
300347泰格医药67.10172.18+1.86+2.85%9437462904.581.67%
688701卓锦股份10.16-18.13+0.28+2.83%51836.75269.0053.86%
301097天益医疗47.67-2205.10+1.31+2.83%60482847.743.30%
002332仙琚制药10.7027.14+0.29+2.79%34027935612.553.46%
301077星华新材23.9426.94+0.64+2.75%8406920246.548.81%
601002晋亿实业5.6425.84+0.15+2.73%40726822893.854.27%
002897意华股份40.6877.30+1.07+2.70%6261325292.423.43%
300766每日互动38.05-193.81+1.00+2.70%25678996154.657.17%
603305旭升集团14.0937.87+0.37+2.70%18086125176.831.90%
605020永和股份26.6940.31+0.70+2.69%6790617936.321.79%
600366宁波韵升14.88123.21+0.39+2.69%2585615386644.124.32%
001367海森药业25.5832.28+0.67+2.69%4412711209.5111.40%
300316晶盛机电28.8518.77+0.75+2.67%12114034526.820.98%
002099海翔药业6.20-28.38+0.16+2.65%1453858935.70.90%
000517荣安地产1.94-2.91+0.05+2.65%2754415301.871.11%
301092争光股份33.9045.13+0.87+2.63%196746609.753.24%
873223荣亿精密11.15-65.09+0.28+2.58%132021449.7631.62%
002064华峰化学7.9719.38+0.20+2.57%23919718872.420.48%
300571平治信息31.89-41.11+0.80+2.57%5066616037.614.38%
603520司太立11.22-104.58+0.28+2.56%9892010977.162.26%
300943春晖智控19.2671.44+0.48+2.56%27377451305.2920.38%
603271永杰新材39.7323.79+0.98+2.53%5169720173.5613.40%
601865福莱特16.63110.42+0.41+2.53%14083323223.440.74%
300550和仁科技13.82100.88+0.34+2.52%463406331.061.77%
688348昱能科技46.9156.83+1.15+2.51%21715.6710084.851.39%
002767先锋电子20.50122.66+0.50+2.50%10762821956.568.27%
603004鼎龙科技23.7835.66+0.58+2.50%365428649.956.21%
688583思看科技98.0469.19+2.38+2.49%7560.297399.3934.28%
603506南都物业14.0586.32+0.34+2.48%396755527.282.11%
001255博菲电气34.82167.24+0.84+2.47%266509222.7814.36%
600570恒生电子35.2560.04+0.84+2.44%523661183425.22.77%
300853申昊科技26.57-15.95+0.63+2.43%5718315174.655.19%
301567贝隆精密44.8085.77+1.06+2.42%167877465.087.90%
688079美迪凯12.29-53.02+0.29+2.42%43018.985226.4151.08%
600683京投发展4.28-2.81+0.10+2.39%1918338226.7292.59%
603757大元泵业29.9619.46+0.70+2.39%7492522050.644.55%
002020京新药业19.5723.93+0.45+2.35%36569670106.65.57%
301539宏鑫科技20.9665.49+0.48+2.34%206704318.642.75%
002326永太科技14.00-26.59+0.32+2.34%39926955446.684.97%
688075安旭生物43.0135.01+0.97+2.31%8521.253630.3020.67%
603799华友钴业44.8115.61+1.00+2.28%696008309470.44.13%
603823百合花13.0129.89+0.29+2.28%731429462.541.78%
002095生意宝20.71-221.87+0.46+2.27%5815811935.962.31%
002067景兴纸业4.52216.58+0.10+2.26%71696632311.676.40%
603677奇精机械20.4163.36+0.45+2.25%273425549.821.42%
001211双枪科技25.0166.69+0.55+2.25%1807145062.70%
603045福达合金18.2573.52+0.40+2.24%370556728.862.74%
002849威星智能16.05105.10+0.35+2.23%583679294.933.07%
603806福斯特14.3131.45+0.31+2.21%30342142940.821.16%
688819天能股份28.6318.90+0.62+2.21%20505.845832.9630.21%
603505金石资源16.2651.97+0.35+2.20%9096814760.361.08%
300469信息发展43.76-95.42+0.94+2.20%9077739528.113.86%
600571信雅达18.10118.28+0.38+2.14%13792324752.353.01%
600512腾达建设2.40-123.63+0.05+2.13%3333557978.32.10%
603839安正时尚7.69-34.31+0.16+2.12%1009297704.3112.59%
603662柯力传感68.3165.63+1.42+2.12%8778160181.53.13%
600830香溢融通11.0991.14+0.23+2.12%16033917640.083.53%
300076GQY视讯6.82-43.66+0.14+2.10%931496301.582.20%
301295美硕科技26.4999.79+0.54+2.08%197055186.196.70%
600986浙文互联8.8554.32+0.18+2.08%49665243840.263.34%
301356天振股份18.7119205.07+0.38+2.07%154132867.012.81%
603373安邦护卫51.1143.29+1.03+2.06%146387360.753.22%
603595东尼电子19.38472.35+0.39+2.05%397127663.81.71%
301607富特科技35.2958.17+0.71+2.05%257809142.387.81%
688623双元科技72.7648.97+1.46+2.05%7909.945719.7144.13%
300032金龙机电5.49-46.07+0.11+2.04%18619410148.082.32%
688088虹软科技49.17102.64+0.98+2.03%46739.8322804.891.17%
300519新光药业17.6454.17+0.35+2.02%5846010242.925.12%
603215比依股份18.6824.31+0.37+2.02%443188240.262.37%
301119正强股份41.9339.69+0.83+2.02%3199913325.33.80%
002206海利得6.0714.84+0.12+2.02%30383618257.083.32%
002188中天服务6.08200.58+0.12+2.01%590543575.822.29%
605005合兴股份19.3129.48+0.38+2.01%493709448.521.23%
603788宁波高发16.8119.12+0.33+2.00%449667534.232.02%
301055张小泉20.08103.15+0.39+1.98%152773043.610.98%
002552宝鼎科技16.5134.98+0.32+1.98%8625814143.492.69%
688777中控技术48.5435.18+0.94+1.97%101697.749107.191.30%
605088冠盛股份42.3527.21+0.82+1.97%5121921559.122.56%
605055迎丰股份8.3093.77+0.16+1.97%41309933959.159.39%
300994久祺股份17.7729.15+0.34+1.95%332785879.142.85%
600671天目药业15.2061.57+0.29+1.95%546018179.54.49%
605555德昌股份17.4420.76+0.33+1.93%6891211936.741.42%
300582英飞特14.38428.29+0.27+1.91%9821414033.524.43%
300637扬帆新材12.25-127.49+0.23+1.91%721898767.153.08%
301066万事利15.98112.37+0.30+1.91%312554972.31.66%
603297永新光学89.2145.26+1.67+1.91%104929307.4090.95%
688307中润光学37.5162.71+0.70+1.90%23231.788610.5384.00%
600927永安期货15.5644.72+0.29+1.90%7466611560.290.51%
300566激智科技19.9026.27+0.37+1.89%8088416035.453.54%
601609金田股份8.6425.47+0.16+1.89%723924.962151.494.87%
605060联德股份25.0133.10+0.46+1.87%269526724.341.12%
001380华纬科技24.5026.57+0.45+1.87%18850945559.8921.42%
300772运达股份14.2324.72+0.26+1.86%43883262147.136.29%
300283温州宏丰7.20-44.81+0.13+1.84%16059811463.954.69%
300244迪安诊断16.09-25.05+0.29+1.84%14568323214.512.91%
002135东南网架4.4633.59+0.08+1.83%1067604720.531.02%
301255通力科技31.91102.53+0.57+1.82%186115905.084.89%
836395朗鸿科技14.5734.70+0.26+1.82%147332133.7091.42%
301222浙江恒威30.8727.16+0.55+1.81%104023193.33.55%
688365光云科技16.87-89.53+0.30+1.81%109105.918313.182.56%
603331百达精工11.3492.23+0.20+1.80%619887001.933.07%
605066天正电气7.9731.89+0.14+1.79%55074344505.1510.96%
301388欣灵电气32.45219.87+0.57+1.79%267238586.749.77%
002006精工科技17.1867.03+0.30+1.78%16495828357.283.17%
002637赞宇科技10.9130.75+0.19+1.77%662017171.7911.50%
300611美力科技25.3642.97+0.44+1.77%6975717619.054.70%
600330天通股份8.07107.78+0.14+1.77%30999124896.752.51%
688549中巨芯-U8.129609.21+0.14+1.75%110278.48910.2931.91%
603076乐惠国际28.67130.05+0.49+1.74%226626461.891.88%
301008宏昌科技25.1968.36+0.43+1.74%5001212540.924.32%
300784利安科技56.0550.43+0.95+1.72%73874123.584.36%
002942新农股份18.8942.26+0.32+1.72%257074820.451.87%
301198喜悦智行12.41-86.38+0.21+1.72%250283089.91.61%
300306远方信息14.2042.20+0.24+1.72%651959197.384.14%
301096百诚医药58.80-49.88+0.99+1.71%3600421058.013.30%
603301振德医疗22.6016.59+0.38+1.71%333767490.741.25%
300461田中精机21.46-22.58+0.36+1.71%270275774.82.37%
300913兆龙互连50.8594.65+0.85+1.70%7877539929.683.08%
301053远信工业31.2453.87+0.52+1.69%151334716.842.00%
603816顾家家居26.4914.36+0.44+1.69%338018920.440.42%
301019宁波色母18.1228.77+0.30+1.68%287795179.992.58%
002472双环传动35.6428.01+0.59+1.68%14185950461.471.88%
002048宁波华翔21.2017.53+0.35+1.68%26843556732.313.78%
603618杭电股份6.6834.53+0.11+1.67%1120867473.381.62%
600580卧龙电驱24.3545.37+0.40+1.67%826715.1201492.65.29%
300277海联讯12.85527.62+0.21+1.66%378914832.811.11%
605277新亚电子25.7752.05+0.42+1.66%17052443824.625.43%
688005容百科技22.7374.78+0.37+1.65%15166934257.043.26%
603456九洲药业18.4725.01+0.30+1.65%27647850532.013.11%
603700宁水集团12.9337.82+0.21+1.65%278903580.741.38%
301398星源卓镁40.0356.32+0.65+1.65%194817765.845.82%
603931格林达27.1737.66+0.44+1.65%292447915.551.47%
002389航天彩虹27.19492.21+0.44+1.64%411407110684.54.15%
300795米奥会展15.5040.80+0.25+1.64%205873183.641.19%
603177德创环保9.95108.68+0.16+1.63%329563254.291.61%
301212联盛化学28.79152.17+0.46+1.62%126063610.971.34%
600884杉杉股份11.29-97.41+0.18+1.62%1187192133347.76.76%
002632道明光学9.4133.40+0.15+1.62%895688390.211.54%
301359东南电子22.7558.44+0.36+1.61%187714246.635.14%
603316诚邦股份8.85-24.98+0.14+1.61%13158911632.844.98%
600521华海药业20.9627.40+0.33+1.60%23926449871.921.64%
603168莎普爱思8.32-26.31+0.13+1.59%454593747.151.41%
001336楚环科技24.4484.93+0.38+1.58%127673125.632.74%
688298东方生物28.95-10.11+0.45+1.58%23491.386741.9561.17%
300729乐歌股份14.8216.45+0.23+1.58%500187383.531.56%
300863卡倍亿36.1139.89+0.56+1.58%184796636.051.02%
603093南华期货21.9329.21+0.34+1.57%14392631379.12.36%
603085天成自控11.64-828.03+0.18+1.57%583976776.71.47%
601599浙文影业3.9136.64+0.06+1.56%34275013454.862.95%
603600永艺股份11.2911.99+0.17+1.53%642957220.422.14%
301585蓝宇股份35.3341.41+0.53+1.52%135604776.445.22%
605507国邦医药23.4315.73+0.35+1.52%6789415812.012.25%
603311金海高科12.0731.67+0.18+1.51%308013693.071.31%
001225和泰机电41.0255.52+0.61+1.51%81213320.963.86%
003017大洋生物31.6334.88+0.47+1.51%3829112007.935.53%
600477杭萧钢构2.7041.47+0.04+1.50%1854904976.010.78%
300512中亚股份9.45167.45+0.14+1.50%376063526.661.15%
300411金盾股份14.21401.63+0.21+1.50%26922737953.218.71%
002515金字火腿7.46143.66+0.11+1.50%24878518512.832.14%
688571杭华股份8.8326.26+0.13+1.49%41432.323644.3660.99%
300894火星人14.37-73.33+0.21+1.48%525207516.721.79%
603277银都股份17.3218.45+0.25+1.46%259664490.480.43%
600763通策医疗45.9840.15+0.66+1.46%7247133249.961.62%
002196方正电机9.06-128.20+0.13+1.46%24608822358.565.05%
300133华策影视7.6747.75+0.11+1.46%32241124567.681.99%
300817双飞集团23.7176.95+0.34+1.45%355738426.92.84%
002703浙江世宝12.5758.73+0.18+1.45%8282210370.661.41%
603917合力科技14.05-171.41+0.20+1.44%432856062.082.12%
603908牧高笛26.7730.15+0.38+1.44%151794032.521.63%
300849锦盛新材13.40-78.82+0.19+1.44%308574109.622.54%
300666江丰电子69.8337.19+0.99+1.44%45227313872.05%
002263大东南3.54208.45+0.05+1.43%90151831889.014.80%
300234开尔新材5.68111.39+0.08+1.43%942695312.542.74%
603055台华新材10.0312.08+0.14+1.42%582465813.570.66%
605377华旺科技9.3512.92+0.13+1.41%360503342.680.65%
300025华星创业7.20-45.79+0.10+1.41%14066410105.92.78%
603213镇洋发展13.8634.21+0.19+1.39%505176939.261.14%
300893松原安全25.5529.67+0.35+1.39%344818819.342.18%
603289泰瑞机器10.3040.15+0.14+1.38%317463255.341.08%
301353普莱得27.3542.08+0.37+1.37%176944823.155.55%
301535浙江华远20.7271.91+0.28+1.37%354967323.2095.93%
600152维科技术6.68-69.20+0.09+1.37%15419710254.232.91%
603822嘉澳环保60.18-12.12+0.81+1.36%106816474.151.39%
873690捷众科技27.5430.41+0.37+1.36%191105236.6014.43%
002489浙江永强3.7314.03+0.05+1.36%1902857060.670.99%
603877太平鸟14.9531.50+0.20+1.36%159302369.620.34%
301218华是科技23.93304.39+0.32+1.36%210655030.143.01%
301368丰立智能65.57812.94+0.87+1.34%3426422468.965.34%
002617露笑科技7.5852.88+0.10+1.34%26781920162.511.42%
603897长城科技25.1022.07+0.33+1.33%4086710240.651.98%
603290斯达半导91.7048.93+1.19+1.31%5857153445.232.45%
300796贝斯美10.80-144.41+0.14+1.31%765738233.212.12%
603178圣龙股份18.65-2167.77+0.24+1.30%249094632.151.05%
605166聚合顺12.4812.63+0.16+1.30%17299421584.645.50%
833030立方控股31.38-30.58+0.40+1.29%172965359.1173.05%
300451创业慧康5.52-42.43+0.07+1.28%48338926436.213.56%
002615哈尔斯8.6813.65+0.11+1.28%12997211256.84.25%
603901永创智能11.07303.41+0.14+1.28%872829634.831.82%
603048浙江黎明19.7758.95+0.25+1.28%257595080.611.75%
603578三星新材14.28-33.93+0.18+1.28%257323661.241.43%
001238浙江正特44.49919.59+0.56+1.27%61182708.161.91%
832149利尔达15.13-80.31+0.19+1.27%397005960.2123.44%
688306均普智能10.39782.48+0.13+1.27%142906.914853.781.16%
300111向日葵4.00720.59+0.05+1.27%58940723595.145.26%
300118东方日升10.40-3.46+0.13+1.27%18407019011.091.99%
603258电魂网络23.30-400.84+0.29+1.26%220505105.360.91%
002801微光股份35.8235.05+0.44+1.24%262619356.262.27%
301193家联科技19.60-332.21+0.24+1.24%189063702.241.40%
002082万邦德7.38107.99+0.09+1.23%927296789.531.68%
601878浙商证券11.5222.94+0.14+1.23%39774345689.770.87%
688092爱科科技25.5334.59+0.31+1.23%9818.342495.41.19%
601108财通证券8.2717.67+0.10+1.22%29765624521.750.64%
002725跃岭股份14.0769.37+0.17+1.22%11200015663.065.28%
605268王力安防9.9630.34+0.12+1.22%497274930.051.14%
603173福斯达44.0022.62+0.53+1.22%211229275.964.26%
600633浙数文化14.1224.14+0.17+1.22%25780636286.222.03%
002372伟星新材10.8918.99+0.13+1.21%718037803.920.49%
601116三江购物10.9037.08+0.13+1.21%753508177.191.38%
001270*ST铖昌43.62665.93+0.52+1.21%6334828221.913.11%
300441鲍斯股份8.416.63+0.10+1.20%12123010181.121.93%
603015弘讯科技12.7073.15+0.15+1.20%635008047.521.57%
301081严牌股份11.0562.32+0.13+1.19%223142451.841.03%
605259绿田机械28.0723.41+0.33+1.19%4972614046.952.88%
000559万向钱潮7.7826.62+0.09+1.17%21289616512.080.64%
301507民生健康15.6858.44+0.18+1.16%452367047.554.09%
600051宁波联合7.8727.82+0.09+1.16%594934656.81.91%
301073君亭酒店22.87190.08+0.26+1.15%5116011707.742.87%
002730电光科技17.6168.76+0.20+1.15%6061610633.821.75%
002590万安科技14.1133.15+0.16+1.15%9042612743.741.83%
688606奥泰生物75.0018.65+0.85+1.15%5254.223941.090.66%
603703盛洋科技10.70-128.88+0.12+1.13%558085958.281.34%
605056咸亨国际15.1826.43+0.17+1.13%286064337.260.70%
301082久盛电气19.07-88.84+0.21+1.11%332696327.641.59%
688184ST帕瓦10.16-2.38+0.11+1.09%9081.66917.19350.90%
300792壹网壹创25.9084.40+0.28+1.09%5082613119.192.39%
300548长芯博创91.70165.04+0.99+1.09%158728145594.35.90%
002103广博股份10.4134.91+0.11+1.07%912359449.052.42%
300360炬华科技16.1111.39+0.17+1.07%6758210845.171.35%
600226亨通股份2.8843.62+0.03+1.05%2908628318.6890.98%
601022宁波远洋9.6222.40+0.10+1.05%790517574.853.18%
301459丰茂股份48.1232.52+0.50+1.05%144386899.525.53%
002115三维通信8.74-24.79+0.09+1.04%48447542364.356.44%
002236大华股份16.5518.14+0.17+1.04%20578533943.190.97%
603272联翔股份19.54138.95+0.20+1.03%97481892.250.94%
920118太湖远大27.6923.93+0.28+1.02%2908805.36651.32%
300838浙江力诺15.94122.26+0.16+1.01%172552745.841.70%
002712思美传媒6.03-75.83+0.06+1.01%764514596.921.41%
301469恒达新材29.3540.40+0.29+1.00%110243213.662.39%
600798宁波海运4.0518718.92+0.04+1.00%2042658224.091.69%
300329海伦钢琴12.27-29.89+0.12+0.99%11293013814.294.48%
601877正泰电器23.5412.78+0.23+0.99%10244123986.390.48%
002493荣盛石化9.23121.23+0.09+0.98%14348713105.70.15%
603171税友股份49.33191.93+0.48+0.98%3536317339.540.87%
605080浙江自然26.7915.64+0.26+0.98%161374322.551.15%
301279金道科技24.7466.11+0.24+0.98%248966153.156.71%
000156华数传媒8.3227.87+0.08+0.97%945037825.340.56%
601921浙版传媒8.3416.35+0.08+0.97%1035958583.2710.47%
300558贝达药业68.0070.73+0.65+0.97%6544144094.181.56%
300100双林股份47.1846.62+0.45+0.96%20960398959.833.79%
603073彩蝶实业18.8923.02+0.18+0.96%143742708.253.84%
300250初灵信息16.95-67.77+0.16+0.95%511658664.93.24%
605179一鸣食品20.15253.41+0.19+0.95%290135832.690.72%
002641公元股份4.2838.29+0.04+0.94%811843466.680.72%
603948建业股份21.4517.44+0.20+0.94%161643452.830.99%
300604长川科技44.2241.58+0.41+0.94%8577837842.941.77%
603091众鑫股份64.9019.93+0.60+0.93%38272491.151.87%
002863今飞凯达5.4148.47+0.05+0.93%827354484.771.38%
300426华智数媒9.79-66.58+0.09+0.93%645776319.841.61%
603070万控智造14.1657.65+0.13+0.93%180102544.160.46%
300587天铁科技7.681510.02+0.07+0.92%24718618799.532.42%
603282亚光股份18.8429.42+0.17+0.91%179293378.592.79%
873527夜光明21.1551.89+0.19+0.91%57251203.1251.58%
605116奥锐特23.5924.44+0.21+0.90%318797469.660.80%
601579会稽山19.1246.36+0.17+0.90%6114211697.531.28%
834058华洋赛车34.9831.01+0.31+0.89%2495872.07290.91%
300882万胜智能16.9943.43+0.15+0.89%513588711.141.93%
001228永泰运26.2430.06+0.23+0.88%1028926920.99%
300349金卡智能12.6117.30+0.11+0.88%536446739.081.45%
603949雪龙集团19.4969.43+0.17+0.88%186993638.630.89%
301275汉朔科技57.4535.11+0.50+0.88%127147271.6094.00%
603225新凤鸣12.6417.03+0.11+0.88%10902613753.070.72%
300351永贵电器17.2761.48+0.15+0.88%19314933212.787.38%
600491龙元建设3.46-11.33+0.03+0.87%2003596893.231.31%
300307慈星股份8.0848.25+0.07+0.87%1141239184.521.46%
603606东方电缆48.9232.80+0.42+0.87%4680922848.780.68%
605303园林股份12.95-11.10+0.11+0.86%295133832.681.83%
002050三花智控27.0833.97+0.23+0.86%3751151014541.02%
603120肯特催化41.2138.62+0.35+0.86%113364658.845.12%
688215瑞晟智能61.50233.35+0.52+0.85%18820.6611665.543.02%
301390经纬股份39.2366.07+0.33+0.85%102904027.923.54%
600724宁波富达4.7834.52+0.04+0.84%663433159.190.46%
603997继峰股份12.01-31.63+0.10+0.84%707708473.30.56%
605177东亚药业21.63-18.86+0.18+0.84%222204773.321.97%
002021中捷资源2.47154.77+0.02+0.82%1987054895.651.66%
300839博汇股份13.61-14.40+0.11+0.81%12696617473.994.80%
603711香飘飘13.7327.10+0.11+0.81%238513263.60.58%
600267海正药业11.2424.64+0.09+0.81%14681216382.361.23%
603208江山欧派15.0031.81+0.12+0.81%163542445.810.92%
002860星帅尔13.8832.18+0.11+0.80%10915615142.333.12%
000411英特集团11.3811.43+0.09+0.80%460605212.711.43%
600596新安股份10.13-558.07+0.08+0.80%14168814329.981.05%
834062科润智控11.4042.10+0.09+0.80%292743338.4232.19%
002648卫星化学19.179.76+0.15+0.79%32490362338.640.97%
002322理工能科12.8218.07+0.10+0.79%232852979.970.64%
300763锦浪科技60.5027.83+0.47+0.78%11070966499.983.44%
300898熊猫乳品27.0937.51+0.21+0.78%222035996.691.94%
002154报喜鸟3.8713.60+0.03+0.78%1675476468.61.18%
688469芯联集成-U5.16-55.12+0.04+0.78%439214.922617.560.99%
600814杭州解百7.7827.11+0.06+0.78%377242919.810.52%
830974凯大催化9.1292.03+0.07+0.77%147051340.631.14%
600216浙江医药15.6710.32+0.12+0.77%14677222845.931.53%
300813泰林生物24.86281.44+0.19+0.77%243456061.733.20%
605358立昂微24.90-58.94+0.19+0.77%7481818620.211.11%
600933爱柯迪18.3518.73+0.14+0.77%11813621651.681.21%
603610麒盛科技13.1129.74+0.10+0.77%15809720505.184.48%
000906浙商中拓6.5914.75+0.05+0.76%622434082.270.89%
603583捷昌驱动38.3645.10+0.29+0.76%7617229178.661.99%
603095越剑智能16.0034.45+0.12+0.76%211913386.250.82%
300626华瑞股份12.02-333.90+0.09+0.75%338354054.981.91%
002375亚厦股份4.0117.64+0.03+0.75%739682955.230.56%
002479富春环保5.4114.72+0.04+0.74%830554470.890.96%
002003伟星股份10.9817.76+0.08+0.73%426844682.480.42%
601113华鼎股份4.139.07+0.03+0.73%1163104798.991.05%
002434万里扬8.5143.41+0.06+0.71%30945026298.172.36%
002250联化科技9.9760.51+0.07+0.71%29616229342.543.27%
300652雷迪克59.9065.38+0.42+0.71%3052718349.992.55%
605337李子园12.9021.60+0.09+0.70%381254894.430.98%
605008长鸿高科14.35698.35+0.10+0.70%187392687.090.29%
688320禾川科技47.44-40.47+0.33+0.70%32850.0315637.62.96%
300879大叶股份33.2340.80+0.23+0.70%4536514987.072.26%
600768宁波富邦13.01292.82+0.09+0.70%288523747.482.16%
002043兔宝宝10.1714.11+0.07+0.69%530815376.870.72%
603172万丰股份17.7555.23+0.12+0.68%144752571.642.89%
300710万隆光电20.86-9.91+0.14+0.68%234944886.582.92%
002344海宁皮城4.5164.66+0.03+0.67%901574045.960.70%
600865百大集团9.1030.23+0.06+0.66%299942719.30.80%
301448开创电气30.3558.03+0.20+0.66%93222816.431.95%
002840华统股份10.6432.38+0.07+0.66%572936079.560.91%
600052东望时代4.61-8.86+0.03+0.66%833293807.750.99%
300357我武生物26.2743.67+0.17+0.65%8876323332.131.83%
605158华达新材9.3824.31+0.06+0.64%443474156.90.87%
601689拓普集团46.9127.91+0.30+0.64%16894779251.640.97%
600699均胜电子18.7826.36+0.12+0.64%22331941807.611.65%
688360德马科技23.6860.67+0.15+0.64%84622.1220195.083.35%
300837浙矿股份25.2973.25+0.16+0.64%116012929.531.64%
000705浙江震元9.4961.73+0.06+0.64%814807704.862.89%
600776东方通信11.34-351.22+0.07+0.62%880639968.4710.92%
603558健盛集团9.7911.49+0.06+0.62%485574731.811.37%
002718友邦吊顶18.01-21.20+0.11+0.61%96781740.261.48%
300695兆丰股份99.6070.24+0.60+0.61%1549315759.141.52%
603551奥普科技11.6415.34+0.07+0.61%131691533.060.34%
002133广宇集团3.37-2.48+0.02+0.60%1198444038.441.56%
300163先锋新材3.3876.30+0.02+0.60%1727945844.394.06%
600460士兰微27.09117.48+0.16+0.59%35451795720.542.13%
300144宋城演艺8.5621.52+0.05+0.59%20968017876.160.89%
300645正元智慧18.91254.13+0.11+0.59%489379184.883.51%
002044美年健康5.2570.01+0.03+0.57%50034426209.171.29%
300488恒锋工具35.9247.32+0.20+0.56%3394112210.242.35%
605336帅丰电器16.2280.89+0.09+0.56%158062561.650.86%
601789宁波建工5.4119.63+0.03+0.56%1747569440.6491.61%
605488福莱新材32.6763.34+0.18+0.55%7394424058.652.67%
603995甬金股份18.208.46+0.10+0.55%317235756.270.87%
603391力聚热能40.1014.43+0.22+0.55%50992040.452.24%
601018宁波港3.6914.51+0.02+0.54%2375548721.3510.15%
603088宁波精达9.2331.40+0.05+0.54%679606252.561.56%
000963华东医药42.7021.01+0.23+0.54%7279331005.250.42%
002214*ST大立11.16-17.97+0.06+0.54%233122600.20.49%
603210泰鸿万立20.7938.64+0.11+0.53%160633333.512.18%
002931锋龙股份17.03225.27+0.09+0.53%7762013218.243.87%
600790轻纺城3.8348.90+0.02+0.52%446331703.090.30%
002415海康威视28.9221.24+0.15+0.52%369028106460.90.40%
002761浙江建投9.7448.51+0.05+0.52%18518517959.561.71%
605500森林包装9.9221.49+0.05+0.51%517005102.771.25%
603556海兴电力27.9214.61+0.14+0.50%299328334.950.62%
300768迪普科技18.0772.15+0.09+0.50%7236813046.961.72%
002010传化智联6.0594.47+0.03+0.50%29964018002.081.08%
002056横店东磁16.1813.63+0.08+0.50%22823036766.321.40%
300078思创医惠4.07-10.04+0.02+0.49%26923310908.462.42%
600120浙江东方6.1119.87+0.03+0.49%29766018153.380.87%
603896寿仙谷22.4928.59+0.11+0.49%160863607.930.81%
688616西力科技14.3523.94+0.07+0.49%17940.892570.2211.00%
300880迦南智能20.5822.44+0.10+0.49%207684273.661.06%
600176中国巨石12.3617.52+0.06+0.49%20474325252.40.51%
002061浙江交科4.148.22+0.02+0.49%24466210089.040.94%
600114东睦股份26.9835.51+0.13+0.48%25051267884.274.06%
002896中大力德96.48257.72+0.46+0.48%215778209176.510.98%
003026中晶科技35.70161.72+0.17+0.48%223097961.282.33%
688130晶华微25.26-158.50+0.12+0.48%36726.669251.9296.09%
002508老板电器19.5012.13+0.09+0.46%341976651.30.37%
300718长盛轴承96.76125.75+0.44+0.46%129625125790.26.69%
603237五芳斋17.6620.89+0.08+0.46%189503337.041.55%
002404嘉欣丝绸6.6923.17+0.03+0.45%552463694.211.21%
603602纵横通信15.92155.33+0.07+0.44%5993594992.61%
600572康恩贝4.6119.53+0.02+0.44%1934128888.760.77%
000967盈峰环境6.9442.13+0.03+0.43%26419018318.440.83%
002224三力士4.7390.37+0.02+0.42%1509157147.041.87%
603049中策橡胶45.2911.27+0.19+0.42%158087149.841.86%
603195公牛集团47.6919.98+0.20+0.42%203809698.850.11%
603568伟明环保19.1612.06+0.08+0.42%360086879.060.21%
003011海象新材21.8435.15+0.09+0.41%218474769.432.80%
834770艾能聚19.5775.30+0.08+0.41%338256565.3144.13%
002034旺能环境17.4213.03+0.07+0.40%303675279.210.70%
600526菲达环保4.9918.20+0.02+0.40%713653550.51.00%
600668尖峰集团12.487.49+0.05+0.40%770799611.011.87%
600032浙江新能7.6238.37+0.03+0.40%497093769.320.21%
603010万盛股份10.2889.85+0.04+0.39%241072476.650.41%
301113雅艺科技23.14186.08+0.09+0.39%109232525.351.98%
002164宁波东力10.55103.12+0.04+0.38%1128632120769.323.52%
603300海南华铁10.8133.69+0.04+0.37%61869166796.383.11%
605155西大门13.5621.26+0.05+0.37%418775668.242.20%
300027华谊兄弟2.74-30.87+0.01+0.37%76008620574.713.06%
603661恒林股份30.2219.80+0.11+0.37%51311544.890.37%
300266兴源环境2.76-13.92+0.01+0.36%2296966383.481.48%
603789*ST星农5.53-8.30+0.02+0.36%287971593.121.11%
001358兴欣新材24.9040.16+0.09+0.36%162784036.973.19%
002563森马服饰5.5414.85+0.02+0.36%1745879662.010.79%
601177杭齿前进19.5532.94+0.07+0.36%23271845511.245.82%
688127蓝特光学28.2048.02+0.10+0.36%61802.5817351.411.53%
002247聚力文化2.8210.46+0.01+0.36%1593034513.042.48%
603320迪贝电气19.9441.60+0.07+0.35%241934800.331.62%
300412迦南科技5.7977.23+0.02+0.35%1692809778.93.62%
600126杭钢股份8.78-42.53+0.03+0.34%34817030599.971.03%
605162新中港8.8726.01+0.03+0.34%636105602.611.59%
831855浙江大农20.7033.96+0.07+0.34%3747773.85030.56%
603667五洲新春38.53154.39+0.13+0.34%16188862324.624.42%
605580恒盛能源17.8632.07+0.06+0.34%10481818836.813.74%
600796钱江生化6.1132.74+0.02+0.33%593783633.491.92%
601233桐昆股份12.3824.15+0.04+0.32%17058621062.340.71%
870656海昇药业18.6739.52+0.06+0.32%68671279.5692.75%
001333光华股份22.3519.67+0.07+0.31%233145190.115.30%
003030祖名股份19.92-60.99+0.06+0.30%129192570.341.60%
600261阳光照明3.4421.76+0.01+0.29%1083513723.110.81%
603231索宝蛋白17.5425.97+0.05+0.29%176393087.451.66%
002440闰土股份7.6332.99+0.02+0.26%556574239.050.59%
001335信凯科技38.7531.15+0.10+0.26%78793047.523.43%
301237和顺科技38.77-56.31+0.10+0.26%99653860.082.54%
605138盛泰集团7.7771.66+0.02+0.26%931367225.971.68%
300439美康生物11.8121.69+0.03+0.25%565146619.841.93%
002085万丰奥威16.5550.09+0.04+0.24%33134254668.971.56%
603165荣晟环保12.4612.78+0.03+0.24%240842993.050.88%
301065本立科技25.2142.27+0.06+0.24%283707148.1693.29%
002144宏达高科12.6881.10+0.03+0.24%297703774.772.16%
603105芯能科技8.5322.45+0.02+0.24%578404925.791.16%
301004嘉益股份69.6313.03+0.16+0.23%68354748.140.51%
300984金沃股份61.41233.68+0.14+0.23%2315914242.692.89%
603867新化股份27.3823.74+0.06+0.22%230496319.611.20%
002388ST新亚4.57-10.28+0.01+0.22%882944046.211.74%
002758浙农股份9.1512.51+0.02+0.22%364563328.130.70%
600982宁波能源4.7517.77+0.01+0.21%1541297329.051.38%
600059古越龙山9.8444.28+0.02+0.20%584765743.750.64%
002687乔治白4.9230.59+0.01+0.20%642513159.721.55%
301203国泰环保34.9422.29+0.07+0.20%129274507.832.95%
600173卧龙新能6.45420.19+0.01+0.16%739354785.771.06%
605117德业股份52.5814.71+0.08+0.15%11731161343.241.30%
600235民丰特纸6.6852.54+0.01+0.15%546503653.011.56%
300203聚光科技20.3043.05+0.03+0.15%8737317716.881.95%
002677浙江美大7.07111.18+0.01+0.14%316622238.210.60%
600987航民股份7.3910.37+0.01+0.14%679945009.960.67%
001356富岭股份14.9543.75+0.02+0.13%389245819.623.11%
603337杰克股份44.8724.57+0.06+0.13%2831512716.960.60%
002403爱仕达15.8211958.30+0.02+0.13%11184817646.353.76%
000925众合科技8.094732.40+0.01+0.12%1109248961.841.65%
300698万马科技47.11140.80+0.05+0.11%6979733161.065.89%
600283钱江水利10.0023.49+0.01+0.10%623026222.081.14%
603310巍华新材20.8536.71+0.02+0.10%8393617156.4912.15%
002284亚太股份11.4933.63+0.01+0.09%10255811796.941.40%
002488金固股份13.17623.90+0.01+0.08%343004515.410.37%
300897山科智能28.8454.44+0.02+0.07%241036991.072.75%
603767中马传动29.79378.33+0.02+0.07%405574123340.813.14%
603103横店影视16.72381.96+0.01+0.06%417066967.850.66%
601882海天精工20.1021.35+0.01+0.05%315606332.310.60%
605028世茂能源21.0119.71+0.01+0.05%167723507.261.05%
002430杭氧股份22.7623.58+0.01+0.04%4909911159.180.50%
838227美登科技69.3363.46+0.03+0.04%44083043.5292.50%
831906舜宇精工24.0095.51+0.01+0.04%68011636.6942.05%
605318法狮龙29.52-95.95+0.01+0.03%164634828.691.31%
873169七丰精工39.56222.66+0.01+0.03%2918311609.965.74%
300969恒帅股份84.2949.50+0.02+0.02%1790315112.25.90%
000631顺发恒业3.0484.060.000.00%6195118880.26%
600208衢州发展--------------
600537亿晶光电3.76-2.300.000.00%679692.925453.445.74%
600704物产中大5.448.700.000.00%38590020973.440.75%
600352浙江龙盛10.5815.440.000.00%14856915662.350.46%
002126银轮股份29.8630.990.000.00%22034766080.862.81%
300459汤姆猫5.65-21.630.000.00%100578556560.673.06%
300401花园生物15.6927.140.000.00%10732716827.362.01%
003025思进智能14.9022.640.000.00%454446760.451.91%
836961西磁科技41.35237.580.000.00%155476409.1254.15%
838701豪声电子19.7452.460.000.00%82171620.1290.82%
605068明新旭腾21.53-19.980.000.00%6149313259.383.79%
605011杭州热电22.5044.180.000.00%236495284.380.59%
002001新和成22.6610.12-0.01-0.04%15449534934.740.51%
603266天龙股份22.0942.73-0.01-0.05%4886410775.12.46%
836270天铭科技17.8431.87-0.01-0.06%93301671.8121.15%
430685新芝生物16.6233.66-0.01-0.06%109231813.2561.99%
688203海正生材13.8797.51-0.01-0.07%39778.685493.2473.38%
605007五洲特纸12.3620.12-0.01-0.08%268293322.330.67%
301399英特科技23.8878.74-0.02-0.08%13453631416.3324.60%
870508丰安股份21.5439.89-0.02-0.09%50391087.9011.23%
603605珀莱雅82.5019.94-0.08-0.10%4193134486.791.06%
002032苏泊尔51.3118.10-0.05-0.10%78194009.820.10%
600797浙大网新9.88-158.43-0.01-0.10%40202339679.593.91%
002244滨江集团9.7210.57-0.01-0.10%23799023204.750.89%
603687大胜达7.8836.65-0.01-0.13%770746051.421.40%
600576祥源文旅7.6148.44-0.01-0.13%889296763.481.35%
600177雅戈尔7.4112.97-0.01-0.13%988847326.7290.21%
603071物产环能13.5511.56-0.02-0.15%153372072.320.27%
603116红蜻蜓6.73-44.13-0.01-0.15%467343144.270.81%
601339百隆东方5.5516.54-0.01-0.18%1169666511.430.78%
834639晨光电缆9.14234.98-0.02-0.22%248252272.8262.12%
603081大丰实业12.9288.23-0.03-0.23%10461913518.232.41%
301141中科磁业68.66328.11-0.16-0.23%6501244364.6214.61%
603129春风动力254.2224.10-0.61-0.24%1109727979.080.73%
002011盾安环境12.4212.56-0.03-0.24%10500813048.221.15%
301335天元宠物32.0483.64-0.08-0.25%274008760.585.40%
002122汇洲智能3.99-23.10-0.01-0.25%28622011415.511.44%
300673佩蒂股份15.9124.33-0.04-0.25%360535740.132.23%
002276万马股份15.5144.13-0.04-0.26%55598586529.115.53%
600415小商品城19.2533.36-0.05-0.26%30158458136.350.55%
003036泰坦股份18.5345.90-0.05-0.27%10005118681.124.63%
002381双箭股份7.1522.66-0.02-0.28%536053831.081.66%
600130*ST波导3.46668.23-0.01-0.29%1110763853.851.48%
603338浙江鼎力51.6614.10-0.16-0.31%4335622409.310.86%
002124天邦食品3.056.90-0.01-0.33%38728611843.231.96%
300743天地数码21.2231.59-0.07-0.33%272645823.582.14%
603379三美股份51.0430.41-0.18-0.35%4641623782.720.76%
603557ST起步2.73-14.83-0.01-0.36%1029442821.621.65%
600023浙能电力5.2410.02-0.02-0.38%25575213366.410.19%
603181皇马科技15.4622.11-0.06-0.39%19823030744.983.37%
605009豪悦护理40.8322.38-0.16-0.39%211388610.860.98%
002624完美世界15.22-30.90-0.06-0.39%34264652283.091.87%
002318久立特材22.5914.23-0.09-0.40%7072215942.130.74%
003041真爱美家27.4315.35-0.11-0.40%104462865.460.76%
603008喜临门16.2818.93-0.07-0.43%8981914515.372.42%
002520日发精机6.87-7.44-0.03-0.43%34757023903.794.84%
300911亿田智能52.07-457.73-0.23-0.44%2475212858.671.46%
300145南方泵业4.4343.48-0.02-0.45%134265459803.177.05%
920682球冠电缆10.7527.29-0.05-0.46%643406907.6213.42%
603889新澳股份6.1110.30-0.03-0.49%659324021.730.91%
301556托普云农111.7476.88-0.57-0.51%1557617367.968.05%
000795英洛华11.4651.90-0.06-0.52%32167236813.992.84%
601528瑞丰银行5.655.69-0.03-0.53%1082726109.520.62%
002569*ST步森9.38-28.40-0.05-0.53%117751096.820.84%
002266浙富控股3.6420.40-0.02-0.55%70638425692.81.44%
600160巨化股份28.3031.08-0.16-0.56%16912647926.470.63%
605369拱东医疗20.8429.85-0.12-0.57%256075330.531.16%
301252同星科技29.7340.56-0.18-0.60%5839017303.412.34%
873679前进科技21.68152.58-0.14-0.64%63751387.6492.44%
002444巨星科技32.4216.47-0.21-0.64%7939326059.10.69%
002203海亮股份12.1834.09-0.08-0.65%31376238009.871.58%
603685晨丰科技15.64613.27-0.11-0.70%230343605.541.70%
002633申科股份16.64357.64-0.12-0.72%348985804.522.34%
002532天山铝业9.619.33-0.07-0.72%25774624703.120.62%
600926杭州银行16.276.32-0.12-0.73%31188850727.790.43%
300992泰福泵业28.06109.81-0.21-0.74%346549757.24.48%
300953震裕科技105.9466.99-0.85-0.80%4967052760.173.98%
001222源飞宠物20.7925.92-0.17-0.81%224394666.052.86%
002574明牌珠宝5.90-76.78-0.05-0.84%18130810648.523.43%
000980众泰汽车2.36-12.18-0.02-0.84%166452039196.283.31%
601567三星医疗23.4113.80-0.20-0.85%18665443616.051.33%
688565力源科技11.37347.06-0.10-0.87%77948.838805.1565.21%
605077华康股份17.6919.89-0.16-0.90%208313689.930.70%
688141杰华特29.85-26.28-0.27-0.90%124050.237210.284.70%
301317鑫磊股份36.4613.22-0.33-0.90%3445112569.067.69%
002427尤夫股份7.651601.42-0.07-0.91%17600913373.761.79%
603298杭叉集团21.2513.38-0.20-0.93%4917410463.660.38%
000909ST数源6.34-44.26-0.06-0.94%319122025.560.73%
603980吉华集团5.9693.89-0.06-1.00%18176710868.512.69%
600273嘉化能源8.9411.46-0.09-1.00%17227615407.141.27%
300435中泰股份17.02-137.03-0.19-1.10%8143413829.842.21%
002779中坚科技96.49235.02-1.12-1.15%5328251706.043.21%
601916浙商银行3.396.12-0.04-1.17%178422060419.460.83%
002142宁波银行28.376.80-0.34-1.18%14739341826.270.22%
603637镇海股份11.5129.00-0.14-1.20%601546861.482.52%
002570贝因美7.2863.59-0.09-1.22%114520083307.310.60%
605003众望布艺22.8631.48-0.29-1.25%149153430.721.36%
603089正裕工业16.5346.04-0.21-1.25%10688617788.734.45%
002686亿利达7.04159.24-0.09-1.26%1380609763.342.64%
603001奥康国际9.99-14.18-0.13-1.28%901909033.522.25%
301056森赫股份11.9737.65-0.16-1.32%512406169.092.91%
605180华生科技16.3168.69-0.22-1.33%13277321162.477.86%
301009可靠股份15.07130.35-0.22-1.44%9827614758.496.51%
603321梅轮电梯8.9147.54-0.14-1.55%604235426.62.00%
002795永和智控5.68-8.62-0.09-1.56%28473116196.796.55%
301550斯菱股份100.9084.94-1.90-1.85%5958360109.986.11%
002120韵达股份8.4813.49-0.16-1.85%74525863289.82.65%
002629仁智股份7.55166.47-0.15-1.95%16072412232.674.52%
873570坤博精工42.40383.31-0.85-1.97%115954917.1444.71%
301345涛涛车业165.1438.45-3.48-2.06%1868230896.26.51%
002199*ST东晶11.05-37.64-0.24-2.13%20803123986.268.55%
301068大地海洋32.8658.52-0.74-2.20%252768347.672.51%
688270臻镭科技59.17275.37-1.35-2.23%138165.983649.96.45%
002468申通快递16.9523.90-0.40-2.31%29196249827.391.99%
603119浙江荣泰62.9294.21-1.75-2.71%11857675056.35.82%
688379华光新材49.7626.63-1.42-2.77%83851.9841970.859.31%
002602ST华通13.7253.49-0.40-2.83%11149471535101.62%
300945曼卡龙19.9148.80-0.59-2.88%14456228642.136.07%
002012凯恩股份6.41634.54-0.19-2.88%39550825773.928.48%
688577浙海德曼67.44298.55-2.36-3.38%36032.6524912.373.24%
000607华媒控股4.71-133.80-0.17-3.48%780779.136440.558.82%
603811诚意药业15.9724.45-0.64-3.85%40636864976.1512.42%
002664信质集团23.43-472.64-0.99-4.05%34766480899.388.64%
001278一彬科技19.24526.52-0.99-4.89%13240025498.1826.20%
603388*ST元成2.27-2.26-0.12-5.02%1098452506.193.37%
688767博拓生物34.4237.08-2.08-5.70%68461.8123690.884.58%

转至海亮股份（002203）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。