|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华能国际(600011)电力、热力生产和供应业上涨家数:47下跌家数:32平均涨幅:+0.16%平均换手:3.15%总成交额:449.88亿元 更新时间：2026-01-16 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600744 | 华银电力 | 6.65 | 64.27 | +0.51 | +8.31% | 2428741 | 161010.2 | 11.96% | | 600509 | 天富能源 | 8.97 | 95.73 | +0.52 | +6.15% | 1021757 | 90845.66 | 7.43% | | 000601 | 韶能股份 | 5.14 | 104.37 | +0.16 | +3.21% | 709344 | 37030.84 | 6.76% | | 002015 | 协鑫能科 | 11.19 | 28.15 | +0.29 | +2.66% | 476964 | 52741.82 | 2.94% | | 000993 | 闽东电力 | 12.90 | 28.63 | +0.30 | +2.38% | 412014 | 53795.1 | 9.37% | | 601778 | 晶科科技 | 4.29 | 33.28 | +0.09 | +2.14% | 2356841 | 99506.66 | 6.60% | | 000692 | 惠天热电 | 3.65 | -10.12 | +0.07 | +1.96% | 250145 | 9180.04 | 4.69% | | 600995 | 南网储能 | 13.79 | 29.10 | +0.26 | +1.92% | 381206 | 52824.84 | 1.19% | | 600644 | 乐山电力 | 11.17 | 240.72 | +0.21 | +1.92% | 710850 | 81790.93 | 12.29% | | 600505 | 西昌电力 | 14.12 | 327.81 | +0.24 | +1.73% | 178221 | 25413.29 | 4.89% | | 600101 | 明星电力 | 10.00 | 33.49 | +0.15 | +1.52% | 514775 | 52584.05 | 9.40% | | 600396 | 华电辽能 | 2.99 | 68.99 | +0.04 | +1.36% | 259357 | 7808.68 | 1.76% | | 600021 | 上海电力 | 21.25 | 22.74 | +0.28 | +1.34% | 1338301 | 288795 | 4.74% | | 600483 | 福能股份 | 9.36 | 8.65 | +0.12 | +1.30% | 254572 | 23848.93 | 0.92% | | 605011 | 杭州热电 | 20.96 | 44.59 | +0.26 | +1.26% | 43951 | 9206.351 | 1.10% | | 601619 | 嘉泽新能 | 5.00 | 21.60 | +0.06 | +1.21% | 995340.9 | 50321.34 | 4.09% | | 001376 | 百通能源 | 17.91 | 47.31 | +0.21 | +1.19% | 350061 | 62585.48 | 16.38% | | 001289 | 龙源电力 | 15.75 | 25.44 | +0.18 | +1.16% | 72970 | 11540.39 | 0.14% | | 000966 | 长源电力 | 4.46 | 104.72 | +0.05 | +1.13% | 684246 | 30874.94 | 2.10% | | 600719 | 大连热电 | 6.28 | -17.88 | +0.07 | +1.13% | 80877 | 5030.01 | 2.00% | | 601991 | 大唐发电 | 3.71 | 10.11 | +0.04 | +1.09% | 1395828 | 52323.14 | 1.13% | | 600310 | 广西能源 | 3.92 | -18.63 | +0.04 | +1.03% | 228240 | 8966.471 | 1.56% | | 001896 | 豫能控股 | 6.34 | 37.84 | +0.06 | +0.96% | 671216.9 | 42899.15 | 4.40% | | 600979 | 广安爱众 | 4.65 | 39.95 | +0.04 | +0.87% | 418581 | 19658.1 | 3.40% | | 600674 | 川投能源 | 13.96 | 15.80 | +0.12 | +0.87% | 278838 | 38925.39 | 0.57% | | 001286 | 陕西能源 | 9.81 | 12.56 | +0.08 | +0.82% | 194458 | 19109.95 | 1.85% | | 600642 | 申能股份 | 8.04 | 9.89 | +0.06 | +0.75% | 274760 | 22121.66 | 0.56% | | 000722 | 湖南发展 | 12.24 | 80.68 | +0.09 | +0.74% | 157500 | 19405.3 | 3.39% | | 600163 | 中闽能源 | 5.52 | 18.43 | +0.04 | +0.73% | 414775 | 23107.73 | 2.18% | | 600905 | 三峡能源 | 4.15 | 22.25 | +0.03 | +0.73% | 1786812 | 74267.96 | 0.63% | | 600969 | 郴电国际 | 11.16 | -262.02 | +0.08 | +0.72% | 77317 | 8663.46 | 2.09% | | 600236 | 桂冠电力 | 8.11 | 25.18 | +0.05 | +0.62% | 160256 | 13037.48 | 0.20% | | 000027 | 深圳能源 | 7.01 | 18.08 | +0.04 | +0.57% | 509114 | 35854.27 | 1.07% | | 600011 | 华能国际 | 7.44 | 8.02 | +0.04 | +0.54% | 1136774 | 85232.29 | 1.03% | | 003816 | 中国广核 | 3.85 | 20.67 | +0.02 | +0.52% | 1559992 | 60295.08 | 0.40% | | 600780 | 通宝能源 | 5.90 | 11.00 | +0.03 | +0.51% | 151992 | 9013.449 | 1.33% | | 000537 | 绿发电力 | 8.58 | 19.73 | +0.04 | +0.47% | 222584 | 19187.23 | 1.08% | | 000539 | 粤电力A | 4.59 | 297.14 | +0.02 | +0.44% | 272852 | 12594.51 | 1.07% | | 600025 | 华能水电 | 9.20 | 19.91 | +0.04 | +0.44% | 283440 | 26111.07 | 0.16% | | 002479 | 富春环保 | 5.05 | 19.38 | +0.02 | +0.40% | 141350 | 7168.53 | 1.64% | | 601985 | 中国核电 | 8.90 | 23.33 | +0.03 | +0.34% | 1265130 | 113350.7 | 0.67% | | 601016 | 节能风电 | 3.11 | 22.25 | +0.01 | +0.32% | 1109564 | 34814.58 | 1.87% | | 002039 | 黔源电力 | 18.94 | 18.17 | +0.04 | +0.21% | 70641 | 13487.93 | 1.65% | | 600821 | 金开新能 | 5.41 | 17.50 | +0.01 | +0.19% | 350891 | 19164.62 | 1.76% | | 600864 | 哈投股份 | 6.89 | 23.09 | +0.01 | +0.15% | 246676 | 17020.45 | 1.19% | | 002608 | 江苏国信 | 7.57 | 8.07 | +0.01 | +0.13% | 286570 | 21921.6 | 0.76% | | 000037 | 深南电A | 8.80 | 111.45 | +0.01 | +0.11% | 138514 | 12329.53 | 4.09% | | 000531 | 穗恒运A | 6.84 | 16.88 | 0.00 | 0.00% | 111432 | 7661.729 | 1.22% | | 000767 | 晋控电力 | 2.93 | 13.79 | 0.00 | 0.00% | 548625 | 16257.95 | 1.88% | | 000791 | 甘肃能源 | 6.73 | 11.86 | 0.00 | 0.00% | 291655 | 19874.5 | 1.51% | | 600116 | 三峡水利 | 6.61 | 45.62 | 0.00 | 0.00% | 142957 | 9478.9 | 0.75% | | 600149 | 廊坊发展 | 5.21 | 123.05 | 0.00 | 0.00% | 59183 | 3081.17 | 1.56% | | 600726 | 华电能源 | 2.44 | -962.69 | 0.00 | 0.00% | 330171 | 8112.12 | 0.44% | | 600886 | 国投电力 | 13.17 | 16.02 | 0.00 | 0.00% | 324216 | 43104.1 | 0.43% | | 600027 | 华电国际 | 4.97 | 8.77 | 0.00 | 0.00% | 878491.1 | 43879.53 | 1.03% | | 605028 | 世茂能源 | -- | -- | -- | -- | -- | -- | -- | | 001258 | 立新能源 | 7.42 | 129.82 | -0.01 | -0.13% | 138194 | 10326.29 | 1.48% | | 603693 | 江苏新能 | 12.46 | 28.98 | -0.02 | -0.16% | 48190 | 6054.72 | 0.54% | | 002893 | 京能热力 | 11.82 | 38.03 | -0.02 | -0.17% | 114767 | 13592.16 | 5.69% | | 000507 | 珠海港 | 5.29 | 16.13 | -0.01 | -0.19% | 94219 | 5002.39 | 1.04% | | 603105 | 芯能科技 | 9.99 | 25.79 | -0.03 | -0.30% | 175669 | 17708.8 | 3.51% | | 000862 | 银星能源 | 6.08 | 41.70 | -0.02 | -0.33% | 268075 | 16521.62 | 4.27% | | 600863 | 内蒙华电 | 4.61 | 16.31 | -0.02 | -0.43% | 695707.1 | 32471.62 | 1.07% | | 600982 | 宁波能源 | 4.53 | 15.37 | -0.02 | -0.44% | 234274 | 10743.54 | 2.10% | | 000690 | 宝新能源 | 4.39 | 10.22 | -0.02 | -0.45% | 419078 | 18512.46 | 1.93% | | 000899 | 赣能股份 | 10.45 | 10.78 | -0.05 | -0.48% | 190234 | 20131.83 | 1.95% | | 002256 | 兆新股份 | 3.61 | -146.10 | -0.02 | -0.55% | 930946 | 34191.05 | 4.77% | | 600157 | 永泰能源 | 1.62 | 120.01 | -0.01 | -0.61% | 7139847 | 116344.2 | 3.27% | | 600023 | 浙能电力 | 4.91 | 9.03 | -0.04 | -0.81% | 1496403 | 74002.46 | 1.12% | | 600167 | 联美控股 | 7.30 | 23.80 | -0.06 | -0.82% | 150073 | 11022.26 | 0.66% | | 600900 | 长江电力 | 26.56 | 19.90 | -0.26 | -0.97% | 2239688 | 597349.3 | 0.93% | | 600032 | 浙江新能 | 7.75 | 34.77 | -0.08 | -1.02% | 122621 | 9591.591 | 0.51% | | 000600 | 建投能源 | 8.81 | 9.70 | -0.11 | -1.23% | 305654 | 27368.96 | 2.80% | | 600578 | 京能电力 | 5.46 | 10.48 | -0.07 | -1.27% | 501642 | 27893.41 | 0.75% | | 000883 | 湖北能源 | 4.53 | 18.98 | -0.06 | -1.31% | 509296 | 23257.84 | 0.79% | | 300335 | 迪森股份 | 6.04 | 57.04 | -0.08 | -1.31% | 158402 | 9632.48 | 4.12% | | 000155 | 川能动力 | 12.62 | 52.41 | -0.17 | -1.33% | 480328 | 61621.72 | 2.60% | | 000543 | 皖能电力 | 8.38 | 7.96 | -0.12 | -1.41% | 465981 | 39676.42 | 2.06% | | 000591 | 太阳能 | 5.01 | 18.55 | -0.08 | -1.57% | 2524839 | 130207.7 | 6.44% | | 600795 | 国电电力 | 4.77 | 11.47 | -0.09 | -1.85% | 5241869 | 255181.3 | 2.94% | | 000958 | 电投产融 | 6.89 | 133.38 | -0.14 | -1.99% | 636623 | 44458.99 | 1.18% | | 600452 | 涪陵电力 | 10.21 | 28.72 | -0.21 | -2.02% | 564290 | 58439.12 | 5.14% | | 605580 | 恒盛能源 | 26.91 | 61.94 | -0.93 | -3.34% | 300664 | 84693.57 | 10.74% | | 600868 | 梅雁吉祥 | 3.93 | -59.54 | -0.14 | -3.44% | 2252691 | 90630.3 | 11.87% | | 001210 | 金房能源 | 21.72 | 45.09 | -0.78 | -3.47% | 45465 | 9956.36 | 4.77% | | 605162 | 新中港 | 9.12 | 24.55 | -0.33 | -3.49% | 114365 | 10604.97 | 2.85% | | 600930 | 华电新能 | 6.03 | 28.44 | -0.27 | -4.29% | 5609716 | 340729 | 17.37% | | 000875 | 吉电股份 | 6.47 | 50.11 | -0.33 | -4.85% | 1551945 | 102633.3 | 4.64% |
|