中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华能国际(600011)河北省上涨家数:44下跌家数:34平均涨幅:+0.54%平均换手:0.95%总成交额:60.29亿元
更新时间：2025-08-13 09:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688146中船特气44.8679.47+7.48+20.01%217947.596235.0215.03%
002108沧州明珠3.8745.01+0.25+6.91%83020631991.195.04%
836247华密新材32.71147.79+1.46+4.67%4386013699.253.84%
002342巨力索具7.67-169.16+0.30+4.07%33368625135.983.50%
300255常山药业46.10-230.23+1.31+2.92%10478648083.591.14%
300765新诺威51.48-1384.25+1.17+2.33%96814937.350.08%
003031中瓷电子56.9844.35+1.10+1.97%120526836.850.35%
300847中船汉光21.0249.83+0.39+1.89%7131614937.872.41%
301522上大股份36.8092.96+0.49+1.35%84733100.161.14%
300446航天智造18.6919.49+0.24+1.30%320905961.390.86%
000600建投能源7.5518.90+0.09+1.21%517953888.90.48%
301551无线传媒50.9672.16+0.56+1.11%74493791.821.97%
605196华通线缆21.0139.65+0.23+1.11%253665295.330.50%
600149廊坊发展5.7724.88+0.06+1.05%303521750.960.80%
300922天秦装备31.57122.35+0.29+0.93%161275046.311.29%
600340华夏幸福2.19-1.53+0.02+0.92%1022502227.570.26%
000923河钢资源14.6121.10+0.13+0.90%164082388.160.26%
000709河钢股份2.4232.05+0.02+0.83%1679624058.580.16%
000158常山北明23.57-67.85+0.17+0.73%12275128751.90.77%
836717瑞星股份12.9093.95+0.09+0.70%74595.9960.17%
002146荣盛发展1.44-0.67+0.01+0.70%2383303426.240.61%
301298东利机械18.0639.12+0.12+0.67%58351054.810.54%
832471美邦科技15.54-194.03+0.09+0.58%924143.39630.17%
600482中国动力23.8631.65+0.12+0.51%377899008.70.17%
002049紫光国微74.9664.21+0.37+0.50%3531426415.990.42%
300152ST新动力2.87-55.74+0.01+0.35%379941083.990.53%
600550保变电气8.75131.50+0.03+0.34%278092427.160.15%
600722金牛化工6.1678.44+0.02+0.33%437592698.90.64%
600480凌云股份12.6623.85+0.04+0.32%302043808.950.25%
300491通合科技21.44385.19+0.06+0.28%217034697.541.40%
300428立中集团18.9020.32+0.05+0.27%88951678.280.16%
000778新兴铸管3.79112.49+0.01+0.26%406431541.270.10%
301261恒工精密81.81123.02+0.20+0.25%24451996.070.65%
301580爱迪特49.7533.46+0.12+0.24%52102596.150.72%
002691冀凯股份8.60-139.45+0.02+0.23%147141263.970.44%
000848承德露露8.8414.64+0.02+0.23%135281195.170.13%
300981中红医疗17.50-108.00+0.03+0.17%8690315051.632.21%
002442龙星科技6.5022.80+0.01+0.15%10272668.240.21%
300371汇中股份13.8545.96+0.02+0.14%95431325.350.71%
600906财达证券7.5935.51+0.01+0.13%1221839256.80.58%
300107建新股份8.17357.76+0.01+0.12%7066576.680.20%
603156养元饮品21.4818.30+0.02+0.09%2551548.490.02%
002459晶澳科技11.07-6.30+0.01+0.09%370844104.160.11%
301197工大科雅20.6844.39+0.01+0.05%52761094.30.64%
600011华能国际7.389.700.000.00%691615109.60.06%
002960青鸟消防10.4926.560.000.00%6949729.710.09%
603050科林电气16.8236.99-0.01-0.06%3325559.330.08%
000958电投产融6.7637.23-0.01-0.15%354362392.540.07%
000937冀中能源6.2326.88-0.01-0.16%252961571.430.07%
600409三友化工5.7629.57-0.01-0.17%372782142.640.18%
002494华斯股份5.41192.40-0.01-0.18%12292665.20.43%
000401冀东水泥5.00-17.17-0.01-0.20%13831693.470.05%
600135乐凯胶片8.18-63.57-0.02-0.24%169241385.120.31%
601000唐山港4.0713.26-0.01-0.25%416461695.440.07%
002282博深股份7.8721.58-0.02-0.25%8333656.430.17%
835985海泰新能9.9722.26-0.03-0.30%5968595.22830.27%
300869康泰医学18.43-112.51-0.06-0.32%212513928.30.84%
600559老白干酒17.0119.37-0.06-0.35%203283460.10.22%
600965福成股份5.1680.49-0.02-0.39%17628912.290.22%
000856冀东装备12.37157.19-0.05-0.40%8782310983.243.87%
301552科力装备42.1326.55-0.18-0.43%26711127.811.12%
002603以岭药业16.03-38.12-0.07-0.43%211173392.430.15%
601633长城汽车22.8316.35-0.10-0.44%308977072.8310.05%
600803新奥股份18.9913.40-0.09-0.47%5034958.180.02%
600956新天绿能8.2319.29-0.04-0.48%134191106.540.06%
603938三孚股份15.4173.41-0.08-0.52%5199802.140.14%
300442润泽科技50.6047.36-0.28-0.55%7005735888.410.43%
603385惠达卫浴7.1622.46-0.04-0.56%4089293.540.11%
300137ST先河6.97-25.06-0.04-0.57%252791757.760.48%
601326秦港股份3.3512.06-0.02-0.59%420431406.620.09%
600997开滦股份6.3715.02-0.04-0.62%14288910.670.09%
300138晨光生物13.6339.92-0.09-0.66%327384456.50.82%
600812华北制药6.8370.45-0.05-0.73%876045962.050.51%
600230沧州大化13.14349.33-0.10-0.76%211602788.520.51%
832522纳科诺尔59.4764.73-0.48-0.80%53643206.2250.42%
001301尚太科技54.0215.17-0.48-0.88%93975081.610.58%
000889中嘉博创4.08-109.62-0.04-0.97%1257235195.061.45%
603176汇通集团7.1450.25-0.07-0.97%538733876.651.17%
300990同飞股份67.3654.40-1.05-1.53%145599921.331.87%
300368汇金股份16.85-33.22-0.78-4.42%38049264289.237.19%

转至华能国际（600011）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。