|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航光电(002179)计算机、通信和其他电子设备制造业上涨家数:95下跌家数:553平均涨幅:-1.66%平均换手:2.15%总成交额:2195.65亿元 更新时间：2025-10-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000045 | 深纺织A | 15.31 | 96.08 | +1.39 | +9.99% | 214742 | 32852.02 | 4.70% | | 301329 | 信音电子 | 21.72 | 56.29 | +1.68 | +8.38% | 93855 | 20045.96 | 21.83% | | 920876 | 慧为智能 | 32.38 | -8661.90 | +1.97 | +6.48% | 48605 | 16409.92 | 12.58% | | 300390 | 天华新能 | 24.83 | -144.32 | +1.50 | +6.43% | 298337 | 72724.02 | 4.44% | | 300319 | 麦捷科技 | 12.66 | 32.91 | +0.70 | +5.85% | 606723 | 76507.51 | 7.32% | | 688603 | 天承科技 | 76.15 | 127.04 | +4.08 | +5.66% | 24447.37 | 17844.27 | 5.16% | | 002402 | 和而泰 | 52.43 | 93.25 | +2.63 | +5.28% | 741140 | 387323.3 | 9.20% | | 920374 | 云里物里 | 28.44 | 168.74 | +1.41 | +5.22% | 28707 | 8212.165 | 8.42% | | 002231 | *ST奥维 | 3.54 | -9.49 | +0.17 | +5.04% | 138223 | 4880.18 | 4.49% | | 002528 | ST英飞拓 | 3.15 | -10.99 | +0.15 | +5.00% | 60960 | 1920.25 | 0.58% | | 301152 | 天力锂能 | 31.64 | -9.20 | +1.41 | +4.66% | 67992 | 20999.1 | 9.58% | | 002993 | 奥海科技 | 44.84 | 26.46 | +1.81 | +4.21% | 51547 | 22869.85 | 2.16% | | 688418 | 震有科技 | 31.73 | -219.10 | +1.23 | +4.03% | 114281.6 | 36293.2 | 5.94% | | 688195 | 腾景科技 | 115.11 | 191.65 | +4.13 | +3.72% | 140487.3 | 167882.1 | 10.86% | | 000016 | 深康佳A | 5.56 | -5.17 | +0.18 | +3.35% | 1019558 | 57418.8 | 6.39% | | 002138 | 顺络电子 | 37.01 | 31.41 | +1.15 | +3.21% | 254053 | 93800.54 | 3.36% | | 002806 | 华锋股份 | 12.64 | 35.46 | +0.34 | +2.76% | 108199 | 13643.33 | 6.21% | | 300711 | 广哈通信 | 21.01 | 62.40 | +0.56 | +2.74% | 36114 | 7495.144 | 1.45% | | 300726 | 宏达电子 | 37.87 | 51.89 | +0.94 | +2.55% | 78506 | 29976.22 | 3.66% | | 688489 | 三未信安 | 51.43 | -6075.77 | +1.22 | +2.43% | 12045.98 | 6187.437 | 2.36% | | 002289 | *ST宇顺 | 36.94 | -757.49 | +0.81 | +2.24% | 13804 | 5080.51 | 0.49% | | 300620 | 光库科技 | 111.23 | 313.14 | +2.41 | +2.21% | 129621 | 145680.2 | 5.25% | | 002947 | 恒铭达 | 45.08 | 21.90 | +0.97 | +2.20% | 61310 | 27586.19 | 3.19% | | 688103 | 国力电子 | 72.68 | 135.18 | +1.31 | +1.84% | 15486.98 | 11340.82 | 1.62% | | 920267 | 鑫汇科 | 28.50 | 91.69 | +0.50 | +1.79% | 19211 | 5671.486 | 6.63% | | 002199 | *ST东晶 | 10.43 | -35.53 | +0.18 | +1.76% | 25600 | 2611.01 | 1.05% | | 688184 | ST帕瓦 | 10.03 | -2.90 | +0.17 | +1.72% | 9413.21 | 937.8907 | 0.94% | | 301180 | 万祥科技 | 15.92 | -224.13 | +0.24 | +1.53% | 33603 | 5325.878 | 2.05% | | 300647 | 超频三 | 6.69 | -7.87 | +0.10 | +1.52% | 107316 | 7132.405 | 2.44% | | 300811 | 铂科新材 | 72.93 | 55.21 | +1.08 | +1.50% | 58071 | 42833.76 | 2.44% | | 301567 | 贝隆精密 | 41.47 | 101.16 | +0.57 | +1.39% | 8980 | 3714.27 | 4.23% | | 001285 | 瑞立科密 | 54.58 | 33.85 | +0.75 | +1.39% | 52113 | 28523.01 | 12.83% | | 300476 | 胜宏科技 | 282.30 | 86.56 | +3.70 | +1.33% | 307578 | 873489.3 | 3.60% | | 688636 | 智明达 | 32.98 | 98.63 | +0.43 | +1.32% | 27453.84 | 8950.622 | 1.64% | | 920640 | 富士达 | 27.16 | 93.28 | +0.35 | +1.31% | 29232 | 8064.339 | 1.62% | | 002813 | 路畅科技 | 27.40 | -42.70 | +0.32 | +1.18% | 57830 | 16082.6 | 4.82% | | 603186 | 华正新材 | 45.96 | -100.83 | +0.51 | +1.12% | 68788 | 31547.52 | 4.84% | | 000636 | 风华高科 | 15.72 | 61.25 | +0.17 | +1.09% | 187552 | 29456.91 | 1.62% | | 000509 | 华塑控股 | 3.84 | -228.68 | +0.04 | +1.05% | 2090013 | 84372.02 | 19.48% | | 301135 | 瑞德智能 | 28.35 | 72.34 | +0.29 | +1.03% | 17515 | 4966.089 | 2.29% | | 600130 | *ST波导 | 3.98 | 960.99 | +0.04 | +1.02% | 105650 | 4187.75 | 1.41% | | 688665 | 四方光电 | 59.11 | 38.22 | +0.58 | +0.99% | 6304.51 | 3677.567 | 0.63% | | 301516 | 中远通 | 17.41 | -53.93 | +0.17 | +0.99% | 38186 | 6690 | 5.44% | | 000020 | 深华发A | 14.70 | 101.47 | +0.14 | +0.96% | 103471 | 15487 | 5.71% | | 300301 | ST长方 | 2.18 | -23.66 | +0.02 | +0.93% | 73606 | 1610.73 | 0.93% | | 301308 | 江波龙 | 182.58 | -952.65 | +1.66 | +0.92% | 120290 | 221023.8 | 4.38% | | 002519 | 银河电子 | 4.65 | -6.17 | +0.04 | +0.87% | 158872 | 7427.648 | 1.42% | | 300701 | 森霸传感 | 12.89 | 71.68 | +0.11 | +0.86% | 55650 | 7064.572 | 2.23% | | 000050 | 深天马A | 9.42 | 866.72 | +0.08 | +0.86% | 205384 | 19433.65 | 0.84% | | 688027 | 国盾量子 | 383.11 | -12339.82 | +3.11 | +0.82% | 28075.74 | 109491.2 | 3.49% | | 301491 | 汉桑科技 | 65.20 | 35.64 | +0.52 | +0.80% | 11107 | 7232.57 | 4.10% | | 301041 | 金百泽 | 27.97 | 113.46 | +0.22 | +0.79% | 16365 | 4545.672 | 2.07% | | 300582 | 英飞特 | 15.74 | -68.90 | +0.12 | +0.77% | 43231 | 6671.731 | 1.95% | | 002972 | 科安达 | 12.90 | 37.96 | +0.09 | +0.70% | 15804 | 2024.993 | 1.17% | | 002222 | 福晶科技 | 44.99 | 89.13 | +0.31 | +0.69% | 119487 | 54707.69 | 2.55% | | 300710 | 万隆光电 | 21.87 | -9.80 | +0.15 | +0.69% | 35993 | 7881.207 | 4.83% | | 301571 | 国科天成 | 42.89 | 42.14 | +0.29 | +0.68% | 9876 | 4219.846 | 0.83% | | 002587 | 奥拓电子 | 6.17 | -123.42 | +0.04 | +0.65% | 106765 | 6618.402 | 2.04% | | 300802 | 矩子科技 | 21.06 | 69.93 | +0.12 | +0.57% | 48465 | 10184.99 | 2.42% | | 300227 | 光韵达 | 8.81 | -123.12 | +0.05 | +0.57% | 63361 | 5587.06 | 1.54% | | 002960 | 青鸟消防 | 12.43 | 33.70 | +0.07 | +0.57% | 38603 | 4807.787 | 0.52% | | 301578 | 辰奕智能 | 36.43 | 62.80 | +0.20 | +0.55% | 5683 | 2065.27 | 2.45% | | 688213 | 思特威-W | 105.95 | 66.54 | +0.54 | +0.51% | 38325.27 | 40361.2 | 1.19% | | 300232 | 洲明科技 | 7.86 | 71.12 | +0.04 | +0.51% | 195262 | 15325.34 | 2.20% | | 301536 | 星宸科技 | 58.13 | 99.42 | +0.28 | +0.48% | 22263 | 12944 | 1.19% | | 000100 | TCL科技 | 4.17 | 35.37 | +0.02 | +0.48% | 1512762 | 62651.87 | 0.84% | | 001373 | 翔腾新材 | 30.70 | -282.85 | +0.14 | +0.46% | 5798 | 1777.46 | 1.75% | | 301132 | 满坤科技 | 35.35 | 40.03 | +0.16 | +0.45% | 9530 | 3349.585 | 0.64% | | 301458 | 钧崴电子 | 35.01 | 78.55 | +0.15 | +0.43% | 19149 | 6714.64 | 2.97% | | 002415 | 海康威视 | 33.61 | 23.36 | +0.14 | +0.42% | 489764 | 162740.1 | 0.54% | | 688593 | 新相微 | 19.61 | 522.48 | +0.08 | +0.41% | 119065.5 | 23776.55 | 3.69% | | 688981 | 中芯国际 | 127.32 | 233.98 | +0.51 | +0.40% | 383068.1 | 483796.8 | 1.92% | | 002376 | 新北洋 | 7.73 | 91.56 | +0.03 | +0.39% | 59793 | 4608.86 | 0.77% | | 300615 | 欣天科技 | 13.98 | 167.47 | +0.05 | +0.36% | 29223 | 4094.4 | 2.33% | | 605058 | 澳弘电子 | 28.81 | 28.60 | +0.10 | +0.35% | 8930 | 2561.74 | 0.62% | | 300073 | 当升科技 | 64.48 | 70.74 | +0.20 | +0.31% | 133986 | 85883.01 | 2.65% | | 300296 | 利亚德 | 6.80 | -21.81 | +0.02 | +0.29% | 685491.1 | 47285.76 | 3.01% | | 920190 | 雷神科技 | 27.44 | 100.27 | +0.08 | +0.29% | 6869 | 1881.32 | 0.70% | | 688693 | 锴威特 | 41.86 | -30.14 | +0.11 | +0.26% | 23981.17 | 10157.57 | 6.16% | | 600888 | 新疆众和 | 8.03 | 11.76 | +0.02 | +0.25% | 149446 | 11885.28 | 1.06% | | 000725 | 京东方A | 4.03 | 23.99 | +0.01 | +0.25% | 1770869 | 71153.96 | 0.48% | | 600360 | *ST华微 | 8.60 | 49.41 | +0.02 | +0.23% | 113889 | 9791.19 | 1.19% | | 002660 | 茂硕电源 | 9.38 | -117.53 | +0.02 | +0.21% | 29149 | 2719.4 | 0.85% | | 300661 | 圣邦股份 | 75.67 | 89.51 | +0.15 | +0.20% | 111864 | 83733 | 1.89% | | 300269 | 联建光电 | 5.10 | 193.99 | +0.01 | +0.20% | 90014 | 4578.64 | 1.71% | | 600563 | 法拉电子 | 119.72 | 23.91 | +0.22 | +0.18% | 9963 | 11888.79 | 0.44% | | 002888 | 惠威科技 | 18.73 | 129.71 | +0.03 | +0.16% | 13122 | 2455.94 | 1.75% | | 300162 | 雷曼光电 | 7.43 | -32.95 | +0.01 | +0.13% | 54761 | 4062.14 | 1.60% | | 002962 | 五方光电 | 15.57 | 122.15 | +0.02 | +0.13% | 26926 | 4184.007 | 1.29% | | 605258 | 协和电子 | 32.07 | 41.11 | +0.04 | +0.12% | 7173 | 2291.04 | 0.82% | | 301045 | 天禄科技 | 27.23 | 110.34 | +0.03 | +0.11% | 8043 | 2183.71 | 1.26% | | 002925 | 盈趣科技 | 19.28 | 59.06 | +0.02 | +0.10% | 77342 | 14979.28 | 1.05% | | 300940 | 南极光 | 26.16 | 57.23 | +0.02 | +0.08% | 26637 | 6977.193 | 1.69% | | 688667 | 菱电电控 | 63.45 | 64.24 | +0.04 | +0.06% | 2519.07 | 1583.537 | 0.48% | | 688655 | 迅捷兴 | 19.49 | -298.09 | +0.01 | +0.05% | 19912.54 | 3876.539 | 1.49% | | 600355 | *ST精伦 | 3.52 | -40.86 | 0.00 | 0.00% | 157266 | 5583.7 | 3.20% | | 002313 | 日海智能 | 11.37 | -30.58 | 0.00 | 0.00% | 89737 | 10270.33 | 2.40% | | 300076 | GQY视讯 | 6.58 | -43.21 | 0.00 | 0.00% | 119671 | 7939.85 | 2.82% | | 002429 | 兆驰股份 | 6.17 | 20.64 | 0.00 | 0.00% | 758764.9 | 47438.65 | 1.68% | | 300353 | 东土科技 | -- | -- | -- | -- | -- | -- | -- | | 300449 | 汉邦高科 | 7.08 | -31.10 | 0.00 | 0.00% | 38949 | 2764.42 | 1.01% | | 002729 | 好利科技 | 14.53 | 54.86 | 0.00 | 0.00% | 18001 | 2607.589 | 1.03% | | 603042 | 华脉科技 | -- | -- | -- | -- | -- | -- | -- | | 301628 | 强达电路 | 80.78 | 52.77 | -0.02 | -0.02% | 3167 | 2547.22 | 1.68% | | 302132 | 中航成飞 | 84.54 | -121.65 | -0.03 | -0.04% | 57176 | 48512.07 | 0.98% | | 002835 | 同为股份 | 16.88 | 19.03 | -0.01 | -0.06% | 9290 | 1563.19 | 0.73% | | 000066 | 中国长城 | 16.04 | -56.32 | -0.01 | -0.06% | 278213 | 44594.92 | 0.86% | | 301503 | 智迪科技 | 38.39 | 24.82 | -0.03 | -0.08% | 3666 | 1405.85 | 1.83% | | 002876 | 三利谱 | 23.51 | 80.68 | -0.02 | -0.08% | 17430 | 4113.15 | 1.17% | | 603712 | 七一二 | 19.44 | -34.90 | -0.02 | -0.10% | 43854 | 8463.652 | 0.57% | | 300566 | 激智科技 | 17.63 | 25.54 | -0.02 | -0.11% | 22076 | 3871.14 | 0.97% | | 002829 | 星网宇达 | 26.08 | -32.72 | -0.03 | -0.11% | 216825 | 57005.37 | 14.85% | | 688511 | *ST天微 | 23.87 | 9066.38 | -0.03 | -0.13% | 3306.28 | 795.4687 | 0.32% | | 001388 | 信通电子 | 45.52 | 48.78 | -0.06 | -0.13% | 4606 | 2100.99 | 1.51% | | 002214 | *ST大立 | 15.00 | -30.92 | -0.02 | -0.13% | 57001 | 8541.116 | 1.19% | | 301275 | 汉朔科技 | 54.25 | 41.54 | -0.08 | -0.15% | 5411 | 2925.39 | 1.60% | | 301606 | 绿联科技 | 58.91 | 46.12 | -0.10 | -0.17% | 7170 | 4239.88 | 0.33% | | 002992 | 宝明科技 | 52.09 | -219.36 | -0.09 | -0.17% | 5601 | 2908.42 | 0.35% | | 002475 | 立讯精密 | 60.00 | 29.90 | -0.11 | -0.18% | 705212.9 | 417877.2 | 0.97% | | 300936 | 中英科技 | 37.23 | 518.58 | -0.07 | -0.19% | 3931 | 1459.033 | 0.83% | | 301106 | 骏成科技 | 30.06 | 32.03 | -0.06 | -0.20% | 3543 | 1066.37 | 0.35% | | 300807 | 天迈科技 | 38.80 | -87.49 | -0.08 | -0.21% | 6637 | 2581.41 | 1.28% | | 300656 | 民德电子 | 23.76 | -42.40 | -0.05 | -0.21% | 17101 | 4082.96 | 1.29% | | 300504 | 天邑股份 | 14.07 | -37.57 | -0.03 | -0.21% | 16435 | 2309.55 | 0.75% | | 301413 | 安培龙 | 150.10 | 164.95 | -0.36 | -0.24% | 23069 | 34548.8 | 4.01% | | 300552 | 万集科技 | 24.43 | -15.46 | -0.06 | -0.24% | 12925 | 3141.952 | 0.94% | | 003028 | 振邦智能 | 32.11 | 28.02 | -0.08 | -0.25% | 11076 | 3571.28 | 1.57% | | 603659 | 璞泰来 | 26.05 | 40.09 | -0.07 | -0.27% | 145817 | 37752.62 | 0.68% | | 000733 | 振华科技 | 46.45 | 29.86 | -0.13 | -0.28% | 39209 | 18129.13 | 0.71% | | 600060 | 海信视像 | 24.32 | 12.86 | -0.07 | -0.29% | 41761 | 10121.7 | 0.32% | | 002855 | 捷荣技术 | 17.01 | -11.37 | -0.05 | -0.29% | 8366 | 1422.99 | 0.34% | | 600525 | ST长园 | 3.39 | -3.49 | -0.01 | -0.29% | 86749 | 2941.41 | 0.66% | | 600666 | 奥瑞德 | 3.39 | -89.44 | -0.01 | -0.29% | 349701 | 11892.92 | 1.45% | | 600884 | 杉杉股份 | 12.86 | -163.06 | -0.04 | -0.31% | 361743 | 46511.58 | 2.06% | | 002179 | 中航光电 | 37.05 | 25.13 | -0.12 | -0.32% | 140877 | 51878.91 | 0.68% | | 301318 | 维海德 | 30.09 | 29.60 | -0.10 | -0.33% | 7303 | 2189.53 | 0.96% | | 920857 | 泓禧科技 | 26.99 | 283.60 | -0.09 | -0.33% | 8758 | 2319.648 | 1.18% | | 002906 | 华阳集团 | 29.97 | 22.29 | -0.10 | -0.33% | 50499 | 15035.07 | 0.96% | | 920821 | 则成电子 | 28.63 | 146.72 | -0.10 | -0.35% | 16082 | 4700.019 | 2.21% | | 300351 | 永贵电器 | 16.87 | 60.79 | -0.06 | -0.35% | 77400 | 12924.89 | 2.96% | | 603025 | 大豪科技 | 16.73 | 28.24 | -0.06 | -0.36% | 62077 | 10426.6 | 0.56% | | 300793 | 佳禾智能 | 16.17 | 238.08 | -0.06 | -0.37% | 29131 | 4724.99 | 0.78% | | 301383 | 天键股份 | 34.28 | 45.88 | -0.13 | -0.38% | 3771 | 1292.245 | 0.53% | | 300752 | 隆利科技 | 20.55 | 46.68 | -0.08 | -0.39% | 22483 | 4617.25 | 1.43% | | 002506 | 协鑫集成 | 2.47 | -47.86 | -0.01 | -0.40% | 443210 | 10884.51 | 0.76% | | 300155 | 安居宝 | 4.91 | -47.81 | -0.02 | -0.41% | 41650 | 2046.65 | 1.26% | | 300822 | 贝仕达克 | 16.90 | 151.57 | -0.07 | -0.41% | 11357 | 1915.1 | 0.39% | | 300565 | 科信技术 | 11.68 | -18.40 | -0.05 | -0.43% | 51048 | 5960.12 | 2.24% | | 603072 | 天和磁材 | 47.95 | 102.22 | -0.21 | -0.44% | 14387 | 6862.38 | 2.18% | | 301176 | 逸豪新材 | 26.94 | -79.90 | -0.12 | -0.44% | 20959 | 5688 | 3.72% | | 920357 | 雅葆轩 | 26.88 | 35.11 | -0.12 | -0.44% | 10071 | 2712.595 | 2.97% | | 300866 | 安克创新 | 121.59 | 27.06 | -0.55 | -0.45% | 12266 | 14949.01 | 0.41% | | 300205 | *ST天喻 | 4.36 | -4.99 | -0.02 | -0.46% | 16016 | 700.59 | 0.37% | | 688401 | 路维光电 | 45.86 | 41.26 | -0.22 | -0.48% | 30219.24 | 13984.53 | 1.56% | | 301282 | 金禄电子 | 26.84 | 43.65 | -0.13 | -0.48% | 17055 | 4584.361 | 2.14% | | 688475 | 萤石网络 | 30.55 | 43.63 | -0.15 | -0.49% | 22849.89 | 6949.434 | 0.56% | | 603516 | 淳中科技 | 157.72 | 4899.63 | -0.78 | -0.49% | 66185 | 106345 | 3.26% | | 300916 | 朗特智能 | 35.90 | 40.35 | -0.18 | -0.50% | 4884 | 1750.244 | 0.52% | | 300964 | 本川智能 | 43.44 | 113.54 | -0.22 | -0.50% | 9011 | 3934.08 | 1.64% | | 688371 | 菲沃泰 | 23.54 | 170.53 | -0.12 | -0.51% | 7261.9 | 1710.64 | 0.22% | | 301630 | 同宇新材 | 186.04 | 55.36 | -0.95 | -0.51% | 3784 | 6998.54 | 3.78% | | 600707 | 彩虹股份 | 5.83 | 26.97 | -0.03 | -0.51% | 80654 | 4699.6 | 0.22% | | 920212 | 智新电子 | 14.78 | 152.57 | -0.08 | -0.54% | 6450 | 960.4904 | 1.26% | | 002512 | 达华智能 | 3.66 | -48.44 | -0.02 | -0.54% | 111072 | 4079.039 | 1.01% | | 002577 | 雷柏科技 | 19.01 | 174.83 | -0.11 | -0.58% | 7819 | 1484.12 | 0.28% | | 002845 | 同兴达 | 13.80 | -313.53 | -0.08 | -0.58% | 17096 | 2357.775 | 0.76% | | 002134 | 天津普林 | 20.02 | 247.34 | -0.12 | -0.60% | 34603 | 6943.619 | 1.41% | | 600839 | 四川长虹 | 9.96 | 49.76 | -0.06 | -0.60% | 369685 | 36789.62 | 0.80% | | 300743 | 天地数码 | 18.21 | 25.58 | -0.11 | -0.60% | 12219 | 2220.21 | 0.96% | | 002106 | 莱宝高科 | 11.42 | 23.34 | -0.07 | -0.61% | 54014 | 6171.571 | 0.77% | | 001308 | 康冠科技 | 22.30 | 19.39 | -0.14 | -0.62% | 9514 | 2124.22 | 0.19% | | 301314 | 科瑞思 | 42.72 | 187.21 | -0.27 | -0.63% | 3659 | 1570.09 | 2.25% | | 301328 | 维峰电子 | 44.21 | 52.10 | -0.28 | -0.63% | 7711 | 3399.85 | 1.53% | | 300393 | 中来股份 | 6.31 | -9.56 | -0.04 | -0.63% | 108652 | 6846.16 | 1.14% | | 603390 | 通达电气 | 12.46 | 101.67 | -0.08 | -0.64% | 13124 | 1634.14 | 0.37% | | 300787 | 海能实业 | 13.82 | 35.92 | -0.09 | -0.65% | 21227 | 2938.125 | 1.11% | | 300686 | 智动力 | 14.83 | -28.40 | -0.10 | -0.67% | 80669 | 12023.65 | 4.75% | | 920914 | 远航精密 | 29.60 | 43.22 | -0.20 | -0.67% | 6568 | 1939.866 | 0.66% | | 000810 | 创维数字 | 13.29 | 123.79 | -0.09 | -0.67% | 64717 | 8652.503 | 0.58% | | 002236 | 大华股份 | 19.15 | 17.62 | -0.13 | -0.67% | 227356 | 43396.35 | 1.07% | | 002449 | 国星光电 | 8.77 | 273.16 | -0.06 | -0.68% | 33931 | 2977.55 | 0.55% | | 600237 | 铜峰电子 | 7.23 | 42.37 | -0.05 | -0.69% | 60055 | 4332.88 | 0.97% | | 002866 | 传艺科技 | 17.24 | -77.78 | -0.12 | -0.69% | 19797 | 3403.86 | 1.09% | | 300956 | 英力股份 | 17.12 | 322.28 | -0.12 | -0.70% | 18612 | 3193.824 | 0.88% | | 301566 | 达利凯普 | 16.48 | 45.50 | -0.12 | -0.72% | 30704 | 5067.82 | 1.48% | | 002983 | 芯瑞达 | 20.35 | 34.60 | -0.15 | -0.73% | 9676 | 1967.84 | 0.76% | | 920139 | 华岭股份 | 22.68 | -238.03 | -0.17 | -0.74% | 18605 | 4193.612 | 0.71% | | 688696 | 极米科技 | 105.20 | 35.97 | -0.79 | -0.75% | 2911.34 | 3065.664 | 0.42% | | 000727 | 冠捷科技 | 2.64 | -26.45 | -0.02 | -0.75% | 257141 | 6803.422 | 0.57% | | 688208 | 道通科技 | 36.72 | 33.49 | -0.28 | -0.76% | 35044.09 | 12816.03 | 0.52% | | 301051 | 信濠光电 | 23.56 | -20.39 | -0.18 | -0.76% | 47135 | 11165.7 | 2.93% | | 300739 | 明阳电路 | 15.55 | 257.80 | -0.12 | -0.77% | 41836 | 6500.25 | 1.26% | | 688055 | 龙腾光电 | 3.85 | -67.75 | -0.03 | -0.77% | 27329.53 | 1053.46 | 0.08% | | 002955 | 鸿合科技 | 26.86 | 54.24 | -0.21 | -0.78% | 15211 | 4102.262 | 0.77% | | 603327 | 福蓉科技 | 8.93 | 92.13 | -0.07 | -0.78% | 23008 | 2056.85 | 0.23% | | 300590 | 移为通信 | 11.47 | 58.01 | -0.09 | -0.78% | 23307 | 2670.4 | 0.66% | | 300211 | *ST亿通 | 10.18 | -88.99 | -0.08 | -0.78% | 23674 | 2421.672 | 0.80% | | 001309 | 德明利 | 187.94 | -275.03 | -1.49 | -0.79% | 94379 | 179505.3 | 5.88% | | 300077 | 国民技术 | 22.55 | -95.16 | -0.18 | -0.79% | 67254 | 15193.99 | 1.19% | | 300088 | 长信科技 | 6.22 | 39.86 | -0.05 | -0.80% | 209916 | 13046.23 | 0.84% | | 688496 | 清越科技 | 8.68 | -63.64 | -0.07 | -0.80% | 16006.64 | 1396.246 | 0.67% | | 002636 | 金安国纪 | 13.44 | 260.30 | -0.11 | -0.81% | 159509 | 21503.19 | 2.20% | | 002635 | 安洁科技 | 13.41 | 59.35 | -0.11 | -0.81% | 26471 | 3543.619 | 0.67% | | 688721 | 龙图光罩 | 47.92 | 82.48 | -0.40 | -0.83% | 4310.34 | 2064.802 | 1.23% | | 002937 | 兴瑞科技 | 17.70 | 32.12 | -0.15 | -0.84% | 9941 | 1762.07 | 0.33% | | 301387 | 光大同创 | 39.91 | 95.57 | -0.34 | -0.84% | 5067 | 2024.05 | 1.19% | | 002180 | 纳思达 | 21.08 | -55.90 | -0.18 | -0.85% | 62201 | 13122.65 | 0.46% | | 002351 | 漫步者 | 12.72 | 26.35 | -0.11 | -0.86% | 47926 | 6098.141 | 0.92% | | 002189 | 中光学 | 23.08 | -11.97 | -0.20 | -0.86% | 20654 | 4764.71 | 0.79% | | 301191 | 菲菱科思 | 94.48 | 103.88 | -0.82 | -0.86% | 8375 | 7894.198 | 1.85% | | 002861 | 瀛通通讯 | 19.44 | 536.85 | -0.17 | -0.87% | 40799 | 7946.218 | 2.72% | | 688439 | 振华风光 | 54.35 | 70.76 | -0.48 | -0.88% | 11617.15 | 6308.072 | 0.58% | | 002841 | 视源股份 | 40.35 | 30.94 | -0.36 | -0.88% | 37433 | 15161.54 | 0.72% | | 300951 | 博硕科技 | 36.80 | 29.36 | -0.33 | -0.89% | 5436 | 1999.179 | 0.36% | | 300847 | 中船汉光 | 17.62 | 43.50 | -0.16 | -0.90% | 21034 | 3702.076 | 0.71% | | 300939 | 秋田微 | 33.78 | 46.35 | -0.31 | -0.91% | 8785 | 2971.4 | 0.73% | | 603528 | 多伦科技 | 8.53 | -318.62 | -0.08 | -0.93% | 24787 | 2119.207 | 0.35% | | 605218 | 伟时电子 | 20.21 | 87.97 | -0.19 | -0.93% | 9241 | 1868.08 | 0.43% | | 603023 | 威帝股份 | 4.25 | 3737.38 | -0.04 | -0.93% | 48589 | 2073.623 | 0.87% | | 300543 | 朗科智能 | 11.63 | 79.15 | -0.11 | -0.94% | 35131 | 4082.82 | 1.40% | | 920110 | 雷特科技 | 37.94 | 31.50 | -0.36 | -0.94% | 1640 | 624.0894 | 1.01% | | 301321 | 翰博高新 | 16.65 | -17.71 | -0.16 | -0.95% | 13180 | 2199.96 | 0.89% | | 301419 | 阿莱德 | 34.05 | 65.59 | -0.33 | -0.96% | 11654 | 3982.532 | 2.75% | | 301067 | 显盈科技 | 33.89 | 206.11 | -0.33 | -0.96% | 21928 | 7403.6 | 3.44% | | 001229 | 魅视科技 | 35.89 | 52.07 | -0.35 | -0.97% | 6727 | 2419.29 | 1.28% | | 002296 | 辉煌科技 | 10.86 | 14.27 | -0.11 | -1.00% | 28596 | 3104.715 | 0.82% | | 300928 | 华安鑫创 | 31.55 | -29.39 | -0.32 | -1.00% | 6012 | 1901.911 | 1.12% | | 600198 | 大唐电信 | 7.87 | 1201.91 | -0.08 | -1.01% | 54893 | 4324.532 | 0.42% | | 603989 | 艾华集团 | 17.30 | 28.73 | -0.18 | -1.03% | 29459 | 5072.92 | 0.73% | | 600552 | 凯盛科技 | 11.39 | 71.71 | -0.12 | -1.04% | 68480 | 7801.77 | 0.72% | | 000576 | 甘化科工 | 10.34 | 161.39 | -0.11 | -1.05% | 32707 | 3394.72 | 0.75% | | 300303 | 聚飞光电 | 6.55 | 29.33 | -0.07 | -1.06% | 136978 | 8966.48 | 1.03% | | 920008 | 成电光信 | 29.92 | 100.03 | -0.32 | -1.06% | 3848 | 1152.876 | 1.16% | | 300460 | 惠伦晶体 | 9.32 | -10.14 | -0.10 | -1.06% | 27160 | 2536.189 | 0.97% | | 002709 | 天赐材料 | 32.57 | 121.23 | -0.35 | -1.06% | 437048 | 142428.4 | 3.16% | | 301479 | 弘景光电 | 91.95 | 45.29 | -0.99 | -1.07% | 5420 | 4970.98 | 2.58% | | 601231 | 环旭电子 | 21.19 | 30.97 | -0.23 | -1.07% | 156064 | 33053.9 | 0.71% | | 688530 | 欧莱新材 | 17.50 | 497.84 | -0.19 | -1.07% | 11285.95 | 1974.791 | 1.67% | | 002977 | 天箭科技 | 33.07 | -2319.17 | -0.36 | -1.08% | 8343 | 2752.17 | 1.25% | | 300177 | 中海达 | 9.15 | 9256.43 | -0.10 | -1.08% | 47766 | 4373.31 | 0.79% | | 603375 | 盛景微 | 42.42 | 151.60 | -0.47 | -1.10% | 20497 | 8753.989 | 3.21% | | 002388 | ST新亚 | 5.41 | -11.53 | -0.06 | -1.10% | 58046 | 3153.67 | 1.15% | | 688538 | 和辉光电-U | 2.70 | -17.93 | -0.03 | -1.10% | 424453.5 | 11419.94 | 0.74% | | 301358 | 湖南裕能 | 52.18 | 77.91 | -0.58 | -1.10% | 63129 | 33016.52 | 1.63% | | 688776 | 国光电气 | 83.38 | -560.02 | -0.93 | -1.10% | 23618.09 | 19489.84 | 2.18% | | 002456 | 欧菲光 | 11.64 | -435.98 | -0.13 | -1.10% | 366001 | 42564.19 | 1.10% | | 301577 | 美信科技 | 59.78 | 85.73 | -0.67 | -1.11% | 7418 | 4433.56 | 3.94% | | 002655 | 共达电声 | 12.44 | 50.15 | -0.14 | -1.11% | 37505 | 4671.49 | 1.04% | | 300213 | 佳讯飞鸿 | 8.87 | 147.03 | -0.10 | -1.11% | 59135 | 5234.8 | 1.07% | | 688036 | 传音控股 | 74.32 | 21.68 | -0.84 | -1.12% | 34799.22 | 25888.31 | 0.31% | | 002383 | 合众思壮 | 8.82 | -37.62 | -0.10 | -1.12% | 46228 | 4078.206 | 0.62% | | 002369 | 卓翼科技 | 8.80 | -23.79 | -0.10 | -1.12% | 69962 | 6161.18 | 1.24% | | 301589 | 诺瓦星云 | 163.01 | 26.78 | -1.89 | -1.15% | 1689 | 2760.05 | 0.49% | | 600764 | 中国海防 | 30.07 | 86.44 | -0.35 | -1.15% | 23199 | 6972.184 | 0.33% | | 300078 | 思创医惠 | 3.42 | -17.17 | -0.04 | -1.16% | 117229 | 4017.76 | 1.05% | | 301157 | 华塑科技 | 46.90 | 87.08 | -0.55 | -1.16% | 3726 | 1747.53 | 1.80% | | 300220 | 金运激光 | 15.23 | 1111.42 | -0.18 | -1.17% | 11718 | 1791.88 | 0.78% | | 603501 | 豪威集团 | 127.49 | 38.60 | -1.52 | -1.18% | 61692 | 78673.51 | 0.51% | | 688618 | 三旺通信 | 25.80 | 120.85 | -0.31 | -1.19% | 15008.74 | 3911.56 | 1.36% | | 600562 | 国睿科技 | 28.26 | 55.38 | -0.34 | -1.19% | 53104 | 14989.92 | 0.43% | | 600703 | 三安光电 | 13.99 | 284.84 | -0.17 | -1.20% | 312178 | 43552.03 | 0.63% | | 688766 | 普冉股份 | 112.63 | 84.57 | -1.37 | -1.20% | 48174.82 | 53964.88 | 3.25% | | 300831 | 派瑞股份 | 13.96 | 111.34 | -0.17 | -1.20% | 18099 | 2527.76 | 0.98% | | 300241 | 瑞丰光电 | 5.68 | 101.54 | -0.07 | -1.22% | 69359 | 3948.9 | 1.18% | | 301050 | 雷电微力 | 45.28 | 44.24 | -0.56 | -1.22% | 14873 | 6736.16 | 0.72% | | 300256 | 星星科技 | 4.03 | -16.44 | -0.05 | -1.23% | 149501 | 6039.8 | 0.67% | | 603496 | 恒为科技 | 27.58 | -326.23 | -0.35 | -1.25% | 41130 | 11350.35 | 1.28% | | 603341 | 龙旗科技 | 43.81 | 39.69 | -0.56 | -1.26% | 33454 | 14632.9 | 1.26% | | 688093 | 世华科技 | 36.60 | 27.80 | -0.47 | -1.27% | 11438.48 | 4170.081 | 0.44% | | 603002 | 宏昌电子 | 7.00 | 189.87 | -0.09 | -1.27% | 85594 | 5994 | 0.75% | | 301366 | 一博科技 | 36.50 | 203.57 | -0.47 | -1.27% | 10803 | 3948.05 | 1.42% | | 301150 | 中一科技 | 37.19 | -525.72 | -0.48 | -1.27% | 28821 | 10658.11 | 1.29% | | 000547 | 航天发展 | 7.72 | -7.31 | -0.10 | -1.28% | 106863 | 8251.892 | 0.67% | | 300735 | 光弘科技 | 27.74 | 77.10 | -0.36 | -1.28% | 42104 | 11680.82 | 0.56% | | 002036 | 联创电子 | 9.89 | -22.51 | -0.13 | -1.30% | 141453 | 13983.05 | 1.34% | | 003015 | 日久光电 | 16.71 | 53.34 | -0.22 | -1.30% | 27542 | 4606.9 | 1.11% | | 688683 | 莱尔科技 | 31.08 | 121.40 | -0.41 | -1.30% | 5931.409 | 1843.405 | 0.38% | | 002583 | 海能达 | 11.05 | -5.66 | -0.15 | -1.34% | 125801 | 13951.19 | 0.98% | | 002465 | 海格通信 | 11.52 | -203.96 | -0.16 | -1.37% | 184471 | 21259.87 | 0.74% | | 002025 | 航天电器 | 43.65 | 408.43 | -0.61 | -1.38% | 28075 | 12262.71 | 0.62% | | 603328 | 依顿电子 | 10.68 | 24.36 | -0.15 | -1.39% | 70361 | 7489.46 | 0.70% | | 301280 | 珠城科技 | 50.31 | 39.23 | -0.71 | -1.39% | 5423 | 2726.2 | 1.43% | | 300672 | 国科微 | 85.62 | 205.57 | -1.21 | -1.39% | 26745 | 22876.98 | 1.27% | | 000021 | 深科技 | 27.44 | 42.20 | -0.39 | -1.40% | 830860 | 231511.2 | 5.29% | | 603890 | 春秋电子 | 12.60 | 20.11 | -0.18 | -1.41% | 72243 | 9226.409 | 1.63% | | 300079 | 数码视讯 | 5.60 | 197.12 | -0.08 | -1.41% | 121233 | 6803.25 | 0.95% | | 920981 | 晶赛科技 | 34.87 | 902.36 | -0.50 | -1.41% | 3770 | 1313.387 | 1.01% | | 688019 | 安集科技 | 204.82 | 51.12 | -2.94 | -1.42% | 11234.22 | 23093.07 | 0.67% | | 300397 | 天和防务 | 11.84 | -45.23 | -0.17 | -1.42% | 38124 | 4511.47 | 0.94% | | 603803 | 瑞斯康达 | 9.00 | -30.03 | -0.13 | -1.42% | 131162 | 11930.42 | 3.09% | | 920001 | 纬达光电 | 21.43 | 123.37 | -0.31 | -1.43% | 9774 | 2119.01 | 1.10% | | 600776 | 东方通信 | 12.30 | 79.42 | -0.18 | -1.44% | 82343 | 10105.66 | 0.86% | | 301389 | 隆扬电子 | 59.41 | 157.74 | -0.87 | -1.44% | 100511 | 60442.68 | 12.25% | | 603660 | 苏州科达 | 8.18 | -29.35 | -0.12 | -1.45% | 50696 | 4164.856 | 0.88% | | 300479 | 神思电子 | 19.04 | 107.89 | -0.28 | -1.45% | 23695 | 4527.84 | 1.20% | | 688020 | 方邦股份 | 56.86 | -50.07 | -0.84 | -1.46% | 11703.55 | 6665.056 | 1.42% | | 603386 | 骏亚科技 | 13.44 | -44.01 | -0.20 | -1.47% | 30987 | 4179.55 | 0.95% | | 688609 | 九联科技 | 9.40 | -22.32 | -0.14 | -1.47% | 36402.19 | 3443.261 | 0.73% | | 688146 | 中船特气 | 38.92 | 68.02 | -0.58 | -1.47% | 14543.28 | 5666.02 | 1.00% | | 301330 | 熵基科技 | 30.73 | 36.59 | -0.46 | -1.47% | 14601 | 4504.26 | 1.28% | | 300581 | 晨曦航空 | 15.89 | -233.36 | -0.24 | -1.49% | 84025 | 13458.96 | 1.53% | | 301608 | 博实结 | 86.68 | 39.99 | -1.31 | -1.49% | 4067 | 3528.7 | 1.02% | | 603160 | 汇顶科技 | 75.42 | 48.86 | -1.14 | -1.49% | 25024 | 18906.92 | 0.54% | | 688150 | 莱特光电 | 24.82 | 49.62 | -0.38 | -1.51% | 25952.63 | 6446.532 | 0.64% | | 689009 | 九号公司-WD | 62.46 | 25.89 | -0.96 | -1.51% | 43052.42 | 26957.49 | 0.78% | | 603296 | 华勤技术 | 90.32 | 26.03 | -1.39 | -1.52% | 44580 | 40232.87 | 0.78% | | 688002 | 睿创微纳 | 77.21 | 51.08 | -1.19 | -1.52% | 13938.66 | 10796.75 | 0.30% | | 002161 | 远望谷 | 7.77 | 103.85 | -0.12 | -1.52% | 85783 | 6661.22 | 1.22% | | 300219 | 鸿利智汇 | 7.08 | 289.52 | -0.11 | -1.53% | 94607 | 6710 | 1.34% | | 301631 | 壹连科技 | 90.98 | 32.69 | -1.42 | -1.54% | 6109 | 5534.91 | 3.18% | | 603595 | 东尼电子 | 21.76 | 127.99 | -0.34 | -1.54% | 20777 | 4537.813 | 0.89% | | 688311 | 盟升电子 | 32.92 | -20.80 | -0.52 | -1.56% | 11855.39 | 3903.802 | 0.71% | | 688288 | 鸿泉物联 | 27.62 | 56.59 | -0.44 | -1.57% | 7107.93 | 1970.975 | 0.71% | | 688167 | 炬光科技 | 149.68 | -78.32 | -2.39 | -1.57% | 23160.64 | 34846.37 | 2.58% | | 301319 | 唯特偶 | 38.80 | 58.77 | -0.62 | -1.57% | 19455 | 7538.89 | 2.08% | | 300134 | 大富科技 | 11.23 | -18.93 | -0.18 | -1.58% | 39711 | 4469.18 | 0.56% | | 002681 | 奋达科技 | 6.82 | 436.67 | -0.11 | -1.59% | 257606 | 17568.2 | 1.68% | | 300691 | 联合光电 | 17.31 | -469.58 | -0.28 | -1.59% | 18724 | 3246.54 | 0.85% | | 688047 | 龙芯中科 | 134.50 | -79.12 | -2.18 | -1.59% | 18436.4 | 24907.71 | 0.46% | | 600405 | 动力源 | 5.55 | -8.45 | -0.09 | -1.60% | 90260 | 5008.376 | 1.48% | | 000970 | 中科三环 | 13.53 | 128.17 | -0.22 | -1.60% | 136653 | 18458.09 | 1.12% | | 920701 | 豪声电子 | 18.96 | 41.37 | -0.31 | -1.61% | 3851 | 731.1763 | 0.38% | | 003040 | 楚天龙 | 20.11 | -1682.66 | -0.33 | -1.61% | 68312 | 13775.83 | 1.50% | | 600171 | 上海贝岭 | 33.99 | 60.47 | -0.56 | -1.62% | 84313 | 28671.43 | 1.19% | | 688007 | 光峰科技 | 17.59 | -70.98 | -0.29 | -1.62% | 31237.16 | 5513.55 | 0.68% | | 688601 | 力芯微 | 38.56 | 80.36 | -0.64 | -1.63% | 8762.389 | 3381.511 | 0.66% | | 300128 | 锦富技术 | 6.02 | -29.32 | -0.10 | -1.63% | 176151 | 10592.87 | 1.36% | | 605118 | 力鼎光电 | 27.69 | 50.32 | -0.46 | -1.63% | 6352 | 1761.46 | 0.16% | | 002579 | 中京电子 | 11.34 | 1798.81 | -0.19 | -1.65% | 74326 | 8469.232 | 1.27% | | 600288 | 大恒科技 | 14.30 | -251.11 | -0.24 | -1.65% | 74265 | 10644.15 | 1.70% | | 688707 | 振华新材 | 13.65 | -12.81 | -0.23 | -1.66% | 32659.92 | 4457.744 | 0.64% | | 002897 | 意华股份 | 42.56 | 73.48 | -0.72 | -1.66% | 20957 | 8913.176 | 1.15% | | 003031 | 中瓷电子 | 53.79 | 40.12 | -0.91 | -1.66% | 10087 | 5446.539 | 0.30% | | 002815 | 崇达技术 | 13.59 | 68.09 | -0.23 | -1.66% | 100219 | 13634.94 | 1.29% | | 301600 | 慧翰股份 | 118.11 | 63.30 | -2.00 | -1.67% | 5346 | 6349.41 | 1.66% | | 688272 | 富吉瑞 | 24.13 | -102.47 | -0.41 | -1.67% | 5329.97 | 1293.49 | 0.70% | | 688595 | 芯海科技 | 34.06 | -31.69 | -0.58 | -1.67% | 16118.91 | 5499.238 | 1.12% | | 600601 | 方正科技 | 10.54 | 160.72 | -0.18 | -1.68% | 1469702 | 157578.4 | 3.52% | | 600100 | 同方股份 | 7.59 | -177.02 | -0.13 | -1.68% | 203857 | 15484.98 | 0.61% | | 688396 | 华润微 | 51.80 | 83.77 | -0.89 | -1.69% | 45623.56 | 23609.84 | 0.34% | | 300516 | 久之洋 | 37.56 | 285.96 | -0.65 | -1.70% | 19051 | 7176.101 | 1.06% | | 688008 | 澜起科技 | 134.04 | 77.61 | -2.32 | -1.70% | 130032.5 | 174097.7 | 1.14% | | 301611 | 珂玛科技 | 53.00 | 67.23 | -0.92 | -1.71% | 21137 | 11202.8 | 1.44% | | 002387 | 维信诺 | 8.61 | -5.03 | -0.15 | -1.71% | 54683 | 4718.289 | 0.39% | | 688584 | 上海合晶 | 22.78 | 114.59 | -0.40 | -1.73% | 15127.82 | 3447.3 | 0.45% | | 688061 | 灿瑞科技 | 34.65 | -54.41 | -0.61 | -1.73% | 5218.67 | 1809.4 | 1.16% | | 000823 | 超声电子 | 12.49 | 26.22 | -0.22 | -1.73% | 64083 | 8021.59 | 1.19% | | 300628 | 亿联网络 | 34.40 | 17.24 | -0.61 | -1.74% | 32083 | 11076 | 0.44% | | 300053 | 航宇微 | 12.40 | -26.01 | -0.22 | -1.74% | 58967 | 7325.09 | 0.91% | | 300629 | 新劲刚 | 19.12 | 97.62 | -0.34 | -1.75% | 24153 | 4635.68 | 1.11% | | 002130 | 沃尔核材 | 27.89 | 35.63 | -0.50 | -1.76% | 304937 | 85427.13 | 2.66% | | 300474 | 景嘉微 | 72.69 | -132.42 | -1.31 | -1.77% | 46115 | 33611.24 | 1.13% | | 300456 | 赛微电子 | 22.18 | -126.90 | -0.40 | -1.77% | 120935 | 26983.92 | 2.02% | | 603920 | 世运电路 | 39.79 | 37.92 | -0.72 | -1.78% | 97347 | 38650.74 | 1.35% | | 002079 | 苏州固锝 | 9.92 | 75.32 | -0.18 | -1.78% | 128028 | 12741.03 | 1.58% | | 300782 | 卓胜微 | 73.16 | -391.62 | -1.34 | -1.80% | 32366 | 23719.17 | 0.72% | | 301511 | 德福科技 | 32.21 | -201.08 | -0.59 | -1.80% | 190466 | 61440.51 | 5.09% | | 002869 | 金溢科技 | 26.75 | 93.49 | -0.49 | -1.80% | 13229 | 3547.77 | 0.83% | | 920005 | 鼎佳精密 | 46.15 | 55.09 | -0.85 | -1.81% | 4601 | 2147.606 | 2.42% | | 300139 | 晓程科技 | 24.42 | 96.71 | -0.45 | -1.81% | 188397 | 45498.62 | 8.06% | | 300102 | 乾照光电 | 11.39 | 81.58 | -0.21 | -1.81% | 91720 | 10500.29 | 1.00% | | 603738 | 泰晶科技 | 14.60 | 107.86 | -0.27 | -1.82% | 41841 | 6140.429 | 1.08% | | 600435 | 北方导航 | 14.02 | 84.94 | -0.26 | -1.82% | 134983 | 18935.99 | 0.89% | | 600363 | 联创光电 | 60.80 | 99.95 | -1.13 | -1.82% | 49774 | 30203.58 | 1.10% | | 002413 | 雷科防务 | 5.37 | -19.05 | -0.10 | -1.83% | 126070 | 6785.951 | 0.97% | | 688720 | 艾森股份 | 45.57 | 109.97 | -0.85 | -1.83% | 8449.769 | 3864.066 | 1.53% | | 688728 | 格科微 | 15.54 | 290.58 | -0.29 | -1.83% | 67008.86 | 10424.06 | 0.27% | | 688352 | 颀中科技 | 12.85 | 61.01 | -0.24 | -1.83% | 65256.29 | 8379.238 | 1.78% | | 002881 | 美格智能 | 44.93 | 63.35 | -0.84 | -1.84% | 23741 | 10741.16 | 1.30% | | 603124 | 江南新材 | 77.69 | 61.68 | -1.46 | -1.84% | 5508 | 4270.63 | 1.88% | | 603678 | 火炬电子 | 34.99 | 57.08 | -0.66 | -1.85% | 43244 | 15137.37 | 0.91% | | 600584 | 长电科技 | 39.19 | 48.00 | -0.74 | -1.85% | 303778 | 118920.1 | 1.70% | | 920809 | 安达科技 | 5.81 | -7.08 | -0.11 | -1.86% | 80379 | 4659.512 | 1.75% | | 003019 | 宸展光电 | 32.68 | 33.98 | -0.62 | -1.86% | 14098 | 4621.111 | 0.83% | | 688582 | 芯动联科 | 66.14 | 82.81 | -1.26 | -1.87% | 17759.82 | 11734.46 | 0.71% | | 000536 | 华映科技 | 4.70 | -12.96 | -0.09 | -1.88% | 238156 | 11235.36 | 0.86% | | 002119 | 康强电子 | 17.70 | 69.52 | -0.34 | -1.88% | 105764 | 18710.2 | 2.82% | | 688775 | 影石创新 | 273.30 | 110.03 | -5.27 | -1.89% | 8957.33 | 24364.45 | 2.94% | | 920395 | 朗鸿科技 | 14.00 | 32.80 | -0.27 | -1.89% | 4828 | 675.211 | 0.47% | | 300968 | 格林精密 | 13.47 | 194.34 | -0.26 | -1.89% | 27048 | 3662.984 | 0.65% | | 688326 | 经纬恒润-W | 111.89 | -44.17 | -2.17 | -1.90% | 4646.77 | 5216.447 | 0.42% | | 688216 | 气派科技 | 23.99 | -21.33 | -0.47 | -1.92% | 12954.76 | 3111.523 | 1.22% | | 301042 | 安联锐视 | 59.43 | 108.98 | -1.17 | -1.93% | 10522 | 6323.28 | 1.59% | | 300666 | 江丰电子 | 90.66 | 48.88 | -1.79 | -1.94% | 53982 | 48984.04 | 2.44% | | 300531 | 优博讯 | 17.70 | -52.11 | -0.35 | -1.94% | 33688 | 5982.39 | 1.09% | | 603052 | 可川科技 | 28.21 | 95.19 | -0.56 | -1.95% | 10788 | 3051.26 | 0.57% | | 688183 | 生益电子 | 73.36 | 79.62 | -1.47 | -1.96% | 60026.42 | 44416.01 | 0.72% | | 300814 | 中富电路 | 54.12 | 352.42 | -1.09 | -1.97% | 67832 | 36859.04 | 3.54% | | 301182 | 凯旺科技 | 36.22 | -31.90 | -0.73 | -1.98% | 9899 | 3593.62 | 1.03% | | 002920 | 德赛西威 | 122.42 | 30.58 | -2.49 | -1.99% | 50337 | 61689.79 | 0.91% | | 920346 | 威贸电子 | 26.84 | 46.24 | -0.55 | -2.01% | 5217 | 1409.331 | 1.17% | | 001389 | 广合科技 | 70.70 | 35.44 | -1.45 | -2.01% | 18934 | 13403.72 | 1.26% | | 920491 | 奥迪威 | 29.93 | 46.26 | -0.62 | -2.03% | 11435 | 3435.563 | 0.99% | | 600151 | 航天机电 | 7.71 | -43.59 | -0.16 | -2.03% | 88419 | 6832.51 | 0.62% | | 688141 | 杰华特 | 53.96 | -43.28 | -1.12 | -2.03% | 40592.49 | 22052.62 | 1.52% | | 688079 | 美迪凯 | 12.52 | -50.21 | -0.26 | -2.03% | 36352.5 | 4549.665 | 0.91% | | 600877 | 电科芯片 | 12.98 | 397.11 | -0.27 | -2.04% | 57406 | 7472.46 | 0.48% | | 000561 | 烽火电子 | 10.51 | -42.64 | -0.22 | -2.05% | 83605 | 8816.23 | 1.39% | | 300657 | 弘信电子 | 29.37 | 229.87 | -0.62 | -2.07% | 59045 | 17376.07 | 1.26% | | 688522 | 纳睿雷达 | 37.88 | 89.90 | -0.80 | -2.07% | 18953.07 | 7229.025 | 1.57% | | 600203 | 福日电子 | 13.18 | -29.09 | -0.28 | -2.08% | 108688 | 14374.52 | 1.83% | | 002151 | 北斗星通 | 28.67 | -51.14 | -0.61 | -2.08% | 52428 | 15088 | 1.18% | | 301189 | 奥尼电子 | 33.34 | -29.75 | -0.71 | -2.09% | 12041 | 4027.39 | 1.08% | | 688533 | 上声电子 | 26.76 | 20.91 | -0.57 | -2.09% | 10104.96 | 2707.488 | 0.62% | | 688080 | 映翰通 | 50.19 | 25.71 | -1.07 | -2.09% | 9044.58 | 4555.876 | 1.23% | | 002426 | 胜利精密 | 3.27 | -13.96 | -0.07 | -2.10% | 529204 | 17395.95 | 1.56% | | 002981 | 朝阳科技 | 29.87 | 33.26 | -0.64 | -2.10% | 13564 | 4079.088 | 1.14% | | 002055 | 得润电子 | 7.00 | -3.93 | -0.15 | -2.10% | 148899 | 10452.11 | 2.51% | | 300857 | 协创数据 | 152.59 | 68.94 | -3.29 | -2.11% | 57863 | 88818.2 | 1.68% | | 688387 | 信科移动-U | 6.46 | -79.17 | -0.14 | -2.12% | 137419.9 | 8901.449 | 0.68% | | 300555 | ST路通 | 10.57 | -36.99 | -0.23 | -2.13% | 35006 | 3713.331 | 1.77% | | 002241 | 歌尔股份 | 31.71 | 39.28 | -0.69 | -2.13% | 428516 | 135831.7 | 1.37% | | 600745 | 闻泰科技 | 39.50 | -19.67 | -0.86 | -2.13% | 628207 | 251354.4 | 5.05% | | 002796 | 世嘉科技 | 17.77 | 150.94 | -0.39 | -2.15% | 55776 | 9941.08 | 2.47% | | 300373 | 扬杰科技 | 73.58 | 30.59 | -1.62 | -2.15% | 95262 | 70164.17 | 1.76% | | 300884 | 狄耐克 | 13.13 | -81.10 | -0.29 | -2.16% | 41823 | 5526.716 | 2.18% | | 920976 | 视声智能 | 25.29 | 35.29 | -0.56 | -2.17% | 4056 | 1023.959 | 0.92% | | 002273 | 水晶光电 | 23.89 | 30.10 | -0.53 | -2.17% | 126913 | 30407.65 | 0.93% | | 688548 | 广钢气体 | 12.16 | 69.84 | -0.27 | -2.17% | 60491.37 | 7351.245 | 0.88% | | 300563 | 神宇股份 | 36.87 | 118.62 | -0.82 | -2.18% | 28095 | 10402.02 | 2.26% | | 002446 | 盛路通信 | 8.08 | -9.97 | -0.18 | -2.18% | 224258 | 18090.05 | 2.65% | | 300976 | 达瑞电子 | 65.98 | 30.22 | -1.47 | -2.18% | 7744 | 5122.77 | 0.91% | | 002045 | 国光电器 | 15.67 | 41.48 | -0.35 | -2.18% | 103939 | 16322.12 | 1.85% | | 301141 | 中科磁业 | 56.81 | 221.29 | -1.27 | -2.19% | 18538 | 10592.24 | 4.16% | | 688450 | 光格科技 | 27.63 | -23.15 | -0.62 | -2.19% | 4888.57 | 1358.71 | 1.00% | | 002194 | 武汉凡谷 | 11.97 | 325.71 | -0.27 | -2.21% | 106875 | 12847.81 | 2.09% | | 603893 | 瑞芯微 | 185.21 | 82.65 | -4.22 | -2.23% | 31306 | 58048.62 | 0.74% | | 300576 | 容大感光 | 35.47 | 108.98 | -0.81 | -2.23% | 37604 | 13374.63 | 1.62% | | 603267 | 鸿远电子 | 51.22 | 54.44 | -1.18 | -2.25% | 28278 | 14508.4 | 1.22% | | 000801 | 四川九洲 | 15.14 | 77.04 | -0.35 | -2.26% | 109518 | 16626.56 | 1.08% | | 688798 | 艾为电子 | 78.06 | 56.88 | -1.81 | -2.27% | 11611.42 | 9095.358 | 0.86% | | 688432 | 有研硅 | 12.07 | 72.24 | -0.28 | -2.27% | 49099.17 | 5936.905 | 0.97% | | 603633 | 徕木股份 | 10.30 | 81.75 | -0.24 | -2.28% | 52370 | 5399.63 | 1.23% | | 300747 | 锐科激光 | 24.85 | 125.91 | -0.58 | -2.28% | 65022 | 16158.12 | 1.25% | | 300709 | 精研科技 | 44.97 | 59.26 | -1.05 | -2.28% | 25781 | 11583.81 | 1.73% | | 920950 | 迅安科技 | 20.90 | 27.53 | -0.49 | -2.29% | 3064 | 642.7526 | 0.83% | | 300101 | 振芯科技 | 22.17 | 218.58 | -0.52 | -2.29% | 39259 | 8722.64 | 0.69% | | 300322 | 硕贝德 | 21.61 | -292.14 | -0.51 | -2.31% | 108939 | 23576.93 | 2.47% | | 002414 | 高德红外 | 11.84 | -177.91 | -0.28 | -2.31% | 218651 | 25969.52 | 0.64% | | 300323 | 华灿光电 | 8.02 | -27.11 | -0.19 | -2.31% | 98498 | 7943.67 | 1.12% | | 603380 | 易德龙 | 40.91 | 31.06 | -0.97 | -2.32% | 10753 | 4408.26 | 0.67% | | 688132 | 邦彦技术 | 17.70 | -20.00 | -0.42 | -2.32% | 13406.16 | 2375.938 | 1.24% | | 000938 | 紫光股份 | 27.04 | 47.95 | -0.65 | -2.35% | 505122 | 137987.4 | 1.77% | | 688469 | 芯联集成-U | 6.24 | -79.05 | -0.15 | -2.35% | 671931.7 | 41928.01 | 1.52% | | 003026 | 中晶科技 | 33.68 | 115.00 | -0.81 | -2.35% | 18110 | 6114.7 | 1.89% | | 002902 | 铭普光磁 | 21.61 | -17.86 | -0.52 | -2.35% | 33993 | 7359.74 | 1.91% | | 603236 | 移远通信 | 95.16 | 29.29 | -2.31 | -2.37% | 42893 | 40844.45 | 1.64% | | 603106 | 恒银科技 | 9.87 | 56.40 | -0.24 | -2.37% | 63639 | 6329.76 | 1.22% | | 300835 | 龙磁科技 | 58.95 | 53.40 | -1.44 | -2.38% | 15100 | 8911.384 | 1.84% | | 301486 | 致尚科技 | 83.10 | 51.16 | -2.04 | -2.40% | 17911 | 15061.82 | 2.47% | | 002848 | *ST高斯 | 8.54 | -11.18 | -0.21 | -2.40% | 31279 | 2692.8 | 1.90% | | 002782 | 可立克 | 16.25 | 29.02 | -0.40 | -2.40% | 69686 | 11320.35 | 1.43% | | 603773 | 沃格光电 | 30.06 | -46.21 | -0.74 | -2.40% | 34259 | 10310.21 | 1.53% | | 688220 | 翱捷科技-U | 92.15 | -57.21 | -2.27 | -2.40% | 28370.53 | 26106.92 | 0.79% | | 002396 | 星网锐捷 | 25.56 | 30.79 | -0.63 | -2.41% | 102259 | 26325.37 | 1.75% | | 688608 | 恒玄科技 | 258.15 | 70.37 | -6.37 | -2.41% | 12450.44 | 32351.08 | 0.74% | | 300458 | 全志科技 | 45.52 | 179.91 | -1.13 | -2.42% | 133263 | 60863.03 | 1.97% | | 300045 | 华力创通 | 21.26 | -98.64 | -0.53 | -2.43% | 94045 | 20119.28 | 1.82% | | 300408 | 三环集团 | 46.88 | 37.40 | -1.18 | -2.46% | 126296 | 59368.47 | 0.68% | | 688138 | 清溢光电 | 28.03 | 50.38 | -0.71 | -2.47% | 14293.97 | 4012.673 | 0.54% | | 300308 | 中际旭创 | 433.30 | 70.72 | -11.00 | -2.48% | 185999 | 805896.3 | 1.68% | | 688592 | 司南导航 | 40.96 | -86.55 | -1.04 | -2.48% | 6726.36 | 2760.556 | 1.75% | | 688270 | 臻镭科技 | 66.53 | 191.05 | -1.69 | -2.48% | 62151.51 | 41409.72 | 2.90% | | 300331 | 苏大维格 | 31.39 | -132.25 | -0.80 | -2.49% | 45232 | 14283.82 | 2.15% | | 002600 | 领益智造 | 14.39 | 52.39 | -0.37 | -2.51% | 811864 | 116896.3 | 1.13% | | 301326 | 捷邦科技 | 124.12 | -174.49 | -3.20 | -2.51% | 7028 | 8754.62 | 2.57% | | 300346 | 南大光电 | 37.13 | 85.51 | -0.96 | -2.52% | 166935 | 62172.05 | 2.54% | | 300689 | 澄天伟业 | 50.60 | 281.13 | -1.31 | -2.52% | 8960 | 4547.82 | 0.89% | | 688234 | 天岳先进 | 70.70 | 389.27 | -1.84 | -2.54% | 29156.26 | 20682.38 | 0.68% | | 688261 | 东微半导 | 70.53 | 169.93 | -1.84 | -2.54% | 12028.14 | 8490.156 | 0.99% | | 603118 | 共进股份 | 11.36 | -1492.95 | -0.30 | -2.57% | 103122 | 11751.71 | 1.31% | | 300965 | 恒宇信通 | 58.00 | 98.14 | -1.54 | -2.59% | 4705 | 2740.63 | 0.84% | | 688709 | 成都华微 | 43.27 | 325.70 | -1.15 | -2.59% | 32411.85 | 14056.79 | 1.49% | | 603005 | 晶方科技 | 28.70 | 60.86 | -0.77 | -2.61% | 117518 | 33830.62 | 1.80% | | 001339 | 智微智能 | 52.10 | 75.64 | -1.40 | -2.62% | 24144 | 12656.11 | 2.02% | | 603115 | 海星股份 | 18.17 | 24.92 | -0.49 | -2.63% | 28894 | 5276.65 | 1.19% | | 301217 | 铜冠铜箔 | 28.33 | -375.10 | -0.77 | -2.65% | 147084 | 41871.98 | 1.77% | | 300433 | 蓝思科技 | 28.67 | 38.79 | -0.78 | -2.65% | 306209 | 88085.96 | 0.62% | | 300790 | 宇瞳光学 | 28.89 | 52.33 | -0.79 | -2.66% | 55683 | 16140.47 | 1.72% | | 300852 | 四会富仕 | 37.26 | 45.34 | -1.03 | -2.69% | 24761 | 9280.281 | 1.68% | | 300127 | 银河磁体 | 33.98 | 71.82 | -0.95 | -2.72% | 70676 | 24313.73 | 3.06% | | 688552 | 航天南湖 | 36.08 | 859.10 | -1.01 | -2.72% | 19413.67 | 7031.202 | 2.24% | | 600345 | 长江通信 | 26.06 | 60.98 | -0.73 | -2.72% | 20368 | 5352.837 | 0.96% | | 688181 | 八亿时空 | 33.44 | 77.86 | -0.94 | -2.73% | 14948.77 | 5062.081 | 1.11% | | 603185 | 弘元绿能 | 21.30 | -7.88 | -0.60 | -2.74% | 80291 | 17084.08 | 1.18% | | 603068 | 博通集成 | 37.86 | 170.05 | -1.07 | -2.75% | 19655 | 7478.247 | 1.31% | | 300623 | 捷捷微电 | 29.01 | 47.71 | -0.82 | -2.75% | 83615 | 24351.36 | 1.15% | | 688025 | 杰普特 | 136.15 | 74.75 | -3.85 | -2.75% | 5768.98 | 7904.197 | 0.61% | | 002935 | 天奥电子 | 15.89 | 118.13 | -0.45 | -2.75% | 82628 | 13313.72 | 1.99% | | 002859 | 洁美科技 | 31.22 | 74.99 | -0.90 | -2.80% | 20657 | 6519.787 | 0.51% | | 002049 | 紫光国微 | 78.59 | 58.90 | -2.29 | -2.83% | 113797 | 89893.93 | 1.34% | | 688689 | 银河微电 | 26.63 | 53.42 | -0.78 | -2.85% | 12790.04 | 3408.32 | 0.99% | | 300046 | 台基股份 | 38.80 | 138.84 | -1.14 | -2.85% | 67399 | 26287.53 | 2.85% | | 688175 | 高凌信息 | 23.12 | -47.57 | -0.68 | -2.86% | 6788.5 | 1574.372 | 0.52% | | 688135 | 利扬芯片 | 30.16 | -101.79 | -0.89 | -2.87% | 34547.16 | 10420.09 | 1.70% | | 688107 | 安路科技 | 26.98 | -47.98 | -0.80 | -2.88% | 28966.69 | 7863.886 | 0.72% | | 688322 | 奥比中光-UW | 82.86 | 656.09 | -2.46 | -2.88% | 39158.3 | 32602.29 | 1.34% | | 002913 | 奥士康 | 37.14 | 36.08 | -1.11 | -2.90% | 18418 | 6882.196 | 0.61% | | 688268 | 华特气体 | 61.78 | 44.63 | -1.85 | -2.91% | 16163.54 | 9987.747 | 1.34% | | 920526 | 凯华材料 | 24.69 | 122.68 | -0.74 | -2.91% | 7749 | 1923.648 | 1.48% | | 300115 | 长盈精密 | 35.20 | 74.35 | -1.06 | -2.92% | 367633 | 129512.1 | 2.71% | | 688653 | 康希通信 | 12.60 | -64.48 | -0.38 | -2.93% | 57919.05 | 7354.171 | 1.87% | | 002213 | 大为股份 | 20.45 | -97.38 | -0.62 | -2.94% | 138090 | 28568.56 | 6.68% | | 002052 | 同洲电子 | 14.80 | 36.07 | -0.45 | -2.95% | 135931 | 20334.58 | 1.97% | | 688230 | 芯导科技 | 68.85 | 73.86 | -2.10 | -2.96% | 6261.78 | 4344.684 | 0.53% | | 300903 | 科翔股份 | 12.07 | -16.29 | -0.37 | -2.97% | 81413 | 9879.85 | 2.48% | | 688372 | 伟测科技 | 78.56 | 53.56 | -2.41 | -2.98% | 24090.75 | 19015.52 | 2.33% | | 002156 | 通富微电 | 39.16 | 77.48 | -1.21 | -3.00% | 446094 | 175462.1 | 2.94% | | 688512 | 慧智微-U | 11.00 | -16.03 | -0.34 | -3.00% | 49734.4 | 5509.077 | 1.53% | | 301488 | 豪恩汽电 | 144.90 | 138.89 | -4.49 | -3.01% | 20647 | 30447.96 | 8.82% | | 605358 | 立昂微 | 30.46 | -62.74 | -0.95 | -3.02% | 113430 | 34818.34 | 1.69% | | 688035 | 德邦科技 | 49.88 | 64.92 | -1.56 | -3.03% | 15529.31 | 7770.426 | 1.09% | | 688498 | 源杰科技 | 466.75 | 1365.48 | -14.75 | -3.06% | 28182.81 | 130872.9 | 4.69% | | 002484 | 江海股份 | 28.98 | 37.02 | -0.92 | -3.08% | 116397 | 34007.97 | 1.42% | | 688126 | 沪硅产业 | 23.80 | -68.93 | -0.76 | -3.09% | 215225.4 | 51378.66 | 0.79% | | 688800 | 瑞可达 | 69.44 | 53.43 | -2.22 | -3.10% | 28201.85 | 19751.97 | 1.37% | | 601138 | 工业富联 | 63.40 | 47.35 | -2.06 | -3.15% | 771239.1 | 491898 | 0.39% | | 688210 | 统联精密 | 49.78 | 211.06 | -1.62 | -3.15% | 17545.43 | 8779.853 | 1.09% | | 688661 | 和林微纳 | 46.21 | 241.07 | -1.52 | -3.18% | 22256.59 | 10316.32 | 1.47% | | 301622 | 英思特 | 76.31 | 44.55 | -2.54 | -3.22% | 12650 | 9708.79 | 4.36% | | 002217 | 合力泰 | 2.99 | 8.09 | -0.10 | -3.24% | 874228 | 26340.58 | 1.54% | | 688159 | 有方科技 | 57.84 | 65.36 | -1.94 | -3.25% | 14066.26 | 8193.358 | 1.52% | | 301626 | 苏州天脉 | 122.94 | 77.56 | -4.14 | -3.26% | 8189 | 10158.62 | 3.15% | | 688662 | 富信科技 | 43.01 | 89.16 | -1.45 | -3.26% | 10622.56 | 4602.684 | 1.20% | | 002281 | 光迅科技 | 59.98 | 58.66 | -2.03 | -3.27% | 181602 | 109217.4 | 2.33% | | 002077 | 大港股份 | 16.51 | 385.58 | -0.56 | -3.28% | 132929 | 22012.28 | 2.29% | | 688458 | 美芯晟 | 41.60 | -193.35 | -1.42 | -3.30% | 14785.96 | 6206.277 | 1.74% | | 002552 | 宝鼎科技 | 15.48 | 35.68 | -0.53 | -3.31% | 101560 | 15880.67 | 2.97% | | 600775 | 南京熊猫 | 11.36 | -62.45 | -0.39 | -3.32% | 171360 | 19624.04 | 2.55% | | 603019 | 中科曙光 | 106.00 | 73.98 | -3.65 | -3.33% | 231979 | 246884.9 | 1.59% | | 688375 | 国博电子 | 68.24 | 92.13 | -2.35 | -3.33% | 18769.74 | 12842.55 | 0.31% | | 600980 | 北矿科技 | 23.79 | 40.56 | -0.82 | -3.33% | 46248 | 11028.33 | 2.46% | | 300909 | 汇创达 | 33.33 | 64.60 | -1.15 | -3.34% | 20939 | 7031.553 | 1.70% | | 603228 | 景旺电子 | 58.78 | 49.81 | -2.03 | -3.34% | 111323 | 65822.25 | 1.14% | | 002137 | 实益达 | 8.64 | -248.60 | -0.30 | -3.36% | 355928 | 30967.8 | 8.98% | | 688535 | 华海诚科 | 100.42 | 279.98 | -3.49 | -3.36% | 16856.62 | 16984.44 | 3.21% | | 600330 | 天通股份 | 10.30 | 203.37 | -0.36 | -3.38% | 361735 | 37727.46 | 2.93% | | 002792 | 通宇通讯 | 17.73 | 237.08 | -0.62 | -3.38% | 108583 | 19312.36 | 3.26% | | 300570 | 太辰光 | 99.63 | 63.72 | -3.49 | -3.38% | 58816 | 59064.74 | 3.06% | | 002766 | 索菱股份 | 5.66 | 112.22 | -0.20 | -3.41% | 187909 | 10732.41 | 2.20% | | 688286 | 敏芯股份 | 89.55 | 199.84 | -3.17 | -3.42% | 10548.14 | 9543.79 | 1.88% | | 002463 | 沪电股份 | 67.54 | 41.53 | -2.41 | -3.45% | 201863 | 137336.5 | 1.05% | | 688484 | 南芯科技 | 43.97 | 83.41 | -1.57 | -3.45% | 26510.58 | 11666.27 | 0.90% | | 300065 | 海兰信 | 19.02 | 459.61 | -0.68 | -3.45% | 266499 | 51358.22 | 4.06% | | 300602 | 飞荣达 | 30.20 | 62.99 | -1.08 | -3.45% | 92563 | 28199.07 | 2.34% | | 600990 | 四创电子 | 26.55 | -28.75 | -0.95 | -3.45% | 48482 | 12938.85 | 1.80% | | 300708 | 聚灿光电 | 9.49 | 42.62 | -0.34 | -3.46% | 487720 | 46610.5 | 6.87% | | 300627 | 华测导航 | 31.50 | 37.55 | -1.13 | -3.46% | 132499 | 41494.08 | 2.05% | | 603936 | 博敏电子 | 11.42 | -28.42 | -0.41 | -3.47% | 133758 | 15339.65 | 2.12% | | 688549 | 中巨芯-U | 10.00 | -3068.67 | -0.36 | -3.47% | 304487.7 | 30540.24 | 5.17% | | 688041 | 海光信息 | 233.35 | 229.17 | -8.44 | -3.49% | 154107.8 | 360793 | 0.66% | | 301165 | 锐捷网络 | 74.79 | 70.59 | -2.71 | -3.50% | 71587 | 53698.83 | 7.50% | | 301086 | 鸿富瀚 | 74.76 | 79.45 | -2.71 | -3.50% | 6160 | 4639.074 | 1.30% | | 000977 | 浪潮信息 | 64.19 | 37.83 | -2.33 | -3.50% | 309819 | 200236.9 | 2.11% | | 605588 | 冠石科技 | 53.70 | -82.30 | -1.96 | -3.52% | 13247 | 7164.742 | 1.81% | | 688519 | 南亚新材 | 67.74 | 193.43 | -2.48 | -3.53% | 18524.38 | 12620.42 | 0.79% | | 688388 | 嘉元科技 | 37.67 | -165.74 | -1.38 | -3.53% | 101570 | 38318.19 | 2.38% | | 688525 | 佰维存储 | 102.33 | -137.27 | -3.75 | -3.54% | 129571.6 | 134246.1 | 3.67% | | 300546 | 雄帝科技 | 25.32 | 141.88 | -0.93 | -3.54% | 61500 | 15873.73 | 4.59% | | 300136 | 信维通信 | 27.49 | 42.85 | -1.01 | -3.54% | 295245 | 81264.71 | 3.58% | | 688081 | 兴图新科 | 28.30 | -34.96 | -1.04 | -3.54% | 31841.7 | 9132.976 | 3.09% | | 300270 | 中威电子 | 11.41 | -54.59 | -0.42 | -3.55% | 197672 | 22525.92 | 7.58% | | 688539 | 高华科技 | 35.93 | 119.36 | -1.33 | -3.57% | 33698.05 | 12151.08 | 3.22% | | 300762 | 上海瀚讯 | 23.22 | -145.12 | -0.86 | -3.57% | 139477 | 32534.64 | 2.22% | | 300414 | 中光防雷 | 12.11 | 242.12 | -0.45 | -3.58% | 93061 | 11292.58 | 2.97% | | 300223 | 北京君正 | 80.78 | 104.83 | -3.02 | -3.60% | 138730 | 112931.3 | 3.30% | | 688100 | 威胜信息 | 34.96 | 25.89 | -1.31 | -3.61% | 19816.32 | 6983.219 | 0.40% | | 688362 | 甬矽电子 | 30.63 | 148.72 | -1.15 | -3.62% | 45320.18 | 13978.71 | 1.61% | | 300870 | 欧陆通 | 185.05 | 64.46 | -6.96 | -3.62% | 13675 | 25525.6 | 1.24% | | 688515 | 裕太微-U | 106.56 | -43.17 | -4.04 | -3.65% | 6656.5 | 7123.574 | 1.34% | | 300638 | 广和通 | 26.56 | 36.81 | -1.01 | -3.66% | 204751 | 54519.05 | 3.84% | | 301678 | 新恒汇 | 75.18 | 103.56 | -2.87 | -3.68% | 20403 | 15458.35 | 4.48% | | 688172 | 燕东微 | 24.27 | -979.66 | -0.93 | -3.69% | 76069.67 | 18552.6 | 1.30% | | 688545 | 兴福电子 | 35.49 | 71.55 | -1.37 | -3.72% | 34997.19 | 12487.24 | 4.80% | | 002952 | 亚世光电 | 20.66 | 247.01 | -0.80 | -3.73% | 44347 | 9234.346 | 3.33% | | 605111 | 新洁能 | 35.88 | 32.97 | -1.39 | -3.73% | 181403 | 65554.94 | 4.37% | | 600118 | 中国卫星 | 35.31 | -3768.81 | -1.37 | -3.74% | 195767 | 69119.58 | 1.66% | | 301123 | 奕东电子 | 44.55 | -181.58 | -1.74 | -3.76% | 41676 | 18678.64 | 1.78% | | 688011 | 新光光电 | 39.78 | -56.12 | -1.57 | -3.80% | 22098.87 | 8744.29 | 2.21% | | 301391 | 卡莱特 | 81.58 | 530.38 | -3.22 | -3.80% | 13265 | 10826.84 | 2.69% | | 001314 | 亿道信息 | 49.76 | 178.90 | -1.97 | -3.81% | 42808 | 21432.63 | 8.26% | | 688123 | 聚辰股份 | 147.39 | 66.19 | -5.85 | -3.82% | 50975.52 | 76497.56 | 3.22% | | 920641 | 格利尔 | 19.89 | -1771.25 | -0.79 | -3.82% | 17233 | 3454.614 | 3.86% | | 688503 | 聚和材料 | 58.80 | 47.49 | -2.34 | -3.83% | 43955.16 | 26110.92 | 2.43% | | 688385 | 复旦微电 | 58.43 | 114.79 | -2.33 | -3.83% | 50514.38 | 29759.78 | 0.94% | | 688209 | 英集芯 | 21.75 | 68.10 | -0.87 | -3.85% | 56839.65 | 12451.66 | 1.32% | | 688486 | 龙迅股份 | 64.02 | 55.49 | -2.58 | -3.87% | 11709.22 | 7553.968 | 1.57% | | 300042 | 朗科科技 | 29.48 | -68.02 | -1.19 | -3.88% | 141645 | 42135.32 | 7.07% | | 300991 | 创益通 | 40.33 | 272.69 | -1.63 | -3.88% | 17297 | 7066.406 | 1.88% | | 688347 | 华虹公司 | 110.11 | 1005.87 | -4.49 | -3.92% | 156062.6 | 172487.1 | 3.83% | | 688205 | 德科立 | 105.06 | 223.67 | -4.33 | -3.96% | 53133.99 | 57713.93 | 3.36% | | 600460 | 士兰微 | 29.95 | 97.80 | -1.24 | -3.98% | 524161 | 158046.3 | 3.15% | | 688620 | 安凯微 | 12.24 | -47.90 | -0.51 | -4.00% | 66606.28 | 8225.038 | 2.87% | | 603290 | 斯达半导 | 101.27 | 47.70 | -4.23 | -4.01% | 56682 | 57959.17 | 2.37% | | 688110 | 东芯股份 | 95.11 | -224.95 | -3.99 | -4.03% | 99091.2 | 94815.88 | 2.24% | | 300327 | 中颖电子 | 26.83 | 87.94 | -1.13 | -4.04% | 131213 | 35268.63 | 3.86% | | 688596 | 正帆科技 | 38.57 | 21.85 | -1.64 | -4.08% | 85346.86 | 33040.24 | 2.91% | | 688182 | 灿勤科技 | 25.08 | 106.74 | -1.07 | -4.09% | 43354.46 | 10992.02 | 1.08% | | 688049 | 炬芯科技 | 56.19 | 62.68 | -2.41 | -4.11% | 50157.36 | 28370.09 | 2.86% | | 688282 | 理工导航 | 55.38 | 526.33 | -2.38 | -4.12% | 6679.04 | 3757.147 | 0.76% | | 920199 | 倍益康 | 36.40 | 197.54 | -1.59 | -4.19% | 10105 | 3719.923 | 2.72% | | 688307 | 中润光学 | 37.50 | 62.07 | -1.64 | -4.19% | 21424.55 | 8109.2 | 3.64% | | 000063 | 中兴通讯 | 47.84 | 29.53 | -2.10 | -4.21% | 1045676 | 503218.2 | 2.60% | | 002436 | 兴森科技 | 18.84 | -169.47 | -0.83 | -4.22% | 398744 | 75803.7 | 2.64% | | 688629 | 华丰科技 | 82.62 | 252.44 | -3.66 | -4.24% | 75088.3 | 62261.26 | 4.13% | | 301285 | 鸿日达 | 46.60 | -312.77 | -2.07 | -4.25% | 23407 | 11047.35 | 2.98% | | 688380 | 中微半导 | 35.29 | 78.37 | -1.58 | -4.29% | 54437.27 | 19372.37 | 3.22% | | 688153 | 唯捷创芯 | 33.72 | -326.60 | -1.51 | -4.29% | 43536.25 | 14797.57 | 1.07% | | 603986 | 兆易创新 | 201.86 | 116.02 | -9.07 | -4.30% | 176759 | 358689.2 | 2.65% | | 300455 | 航天智装 | 16.15 | -111.94 | -0.73 | -4.32% | 75108 | 12242.11 | 1.06% | | 688249 | 晶合集成 | 33.40 | 98.83 | -1.52 | -4.35% | 169488.4 | 57130.27 | 1.43% | | 600498 | 烽火通信 | 24.55 | 40.99 | -1.12 | -4.36% | 252562 | 62535.97 | 2.13% | | 301205 | 联特科技 | 91.08 | 121.53 | -4.17 | -4.38% | 31567 | 29037.59 | 4.65% | | 603083 | 剑桥科技 | 106.98 | 138.13 | -4.92 | -4.40% | 180551 | 193057.8 | 6.74% | | 002938 | 鹏鼎控股 | 49.71 | 28.32 | -2.34 | -4.50% | 169900 | 85178.53 | 0.74% | | 300120 | 经纬辉开 | 10.42 | -473.18 | -0.50 | -4.58% | 433691 | 46003.22 | 8.22% | | 002104 | 恒宝股份 | 20.20 | 214.27 | -0.97 | -4.58% | 370552 | 75509.66 | 6.18% | | 301002 | 崧盛股份 | 34.35 | -132.22 | -1.66 | -4.61% | 21000 | 7334.85 | 2.82% | | 000988 | 华工科技 | 81.13 | 54.28 | -4.03 | -4.73% | 418897 | 342339.5 | 4.17% | | 300548 | 长芯博创 | 97.65 | 125.50 | -4.89 | -4.77% | 98960 | 97602.22 | 3.68% | | 688711 | 宏微科技 | 24.06 | -366.11 | -1.23 | -4.86% | 55642.64 | 13579.42 | 2.61% | | 600183 | 生益科技 | 55.70 | 60.60 | -2.85 | -4.87% | 204940 | 115591 | 0.86% | | 688381 | 帝奥微 | 25.70 | -81.50 | -1.34 | -4.96% | 70987.27 | 18425.48 | 3.71% | | 002185 | 华天科技 | 11.66 | 60.73 | -0.61 | -4.97% | 1300485 | 153150 | 4.03% | | 301489 | 思泉新材 | 206.40 | 277.52 | -10.80 | -4.97% | 27303 | 57406.39 | 5.74% | | 688788 | 科思科技 | 56.02 | -37.06 | -2.96 | -5.02% | 23485.37 | 13373.22 | 1.50% | | 301517 | 陕西华达 | 40.63 | 764.01 | -2.17 | -5.07% | 32387 | 13197.16 | 3.30% | | 300843 | 胜蓝股份 | 49.56 | 60.69 | -2.67 | -5.11% | 59270 | 29838 | 3.77% | | 300842 | 帝科股份 | 61.55 | 44.33 | -3.32 | -5.12% | 48293 | 30532.5 | 3.83% | | 688048 | 长光华芯 | 70.86 | -258.72 | -3.83 | -5.13% | 44086.14 | 31676.37 | 2.50% | | 688403 | 汇成股份 | 15.45 | 67.59 | -0.86 | -5.27% | 189240.4 | 29653.99 | 2.21% | | 002384 | 东山精密 | 65.00 | 95.89 | -3.63 | -5.29% | 383266 | 251716.7 | 2.76% | | 600353 | 旭光电子 | 15.67 | 118.15 | -0.88 | -5.32% | 322307 | 50676.44 | 3.89% | | 002916 | 深南电路 | 191.14 | 56.63 | -10.85 | -5.37% | 59205 | 115012 | 0.89% | | 301348 | 蓝箭电子 | 22.40 | 449.88 | -1.28 | -5.41% | 141285 | 32190.33 | 9.11% | | 300389 | 艾比森 | 17.03 | 34.09 | -1.02 | -5.65% | 125855 | 21749.44 | 5.40% | | 688591 | 泰凌微 | 46.53 | 65.32 | -2.80 | -5.68% | 81175.25 | 38108.89 | 4.82% | | 300698 | 万马科技 | 41.35 | 132.57 | -2.49 | -5.68% | 51203 | 21659.8 | 4.32% | | 300502 | 新易盛 | 341.98 | 57.47 | -20.85 | -5.75% | 239054 | 830283.2 | 2.70% | | 300679 | 电连技术 | 49.39 | 39.11 | -3.07 | -5.85% | 65438 | 32765.96 | 1.82% | | 688233 | 神工股份 | 42.97 | 85.87 | -2.73 | -5.97% | 48880.53 | 21201.66 | 2.87% | | 301379 | 天山电子 | 29.03 | 35.87 | -1.85 | -5.99% | 108351 | 31322.15 | 8.51% | | 688668 | 鼎通科技 | 91.49 | 61.06 | -6.31 | -6.45% | 59037.42 | 54709.63 | 4.24% | | 688313 | 仕佳光子 | 64.53 | 90.14 | -4.55 | -6.59% | 203565.4 | 133363.2 | 4.44% | | 002017 | 东信和平 | 25.46 | 77.38 | -1.83 | -6.71% | 390221 | 100366.6 | 6.73% | | 920198 | 微创光电 | 11.36 | 143.32 | -0.83 | -6.81% | 137562 | 15826.25 | 19.61% | | 920971 | 天马新材 | 31.71 | 126.52 | -2.37 | -6.95% | 37375 | 12144.66 | 4.36% | | 688260 | 昀冢科技 | 31.59 | -19.31 | -2.39 | -7.03% | 51578.53 | 16674.94 | 4.30% | | 688143 | 长盈通 | 40.26 | 162.66 | -3.05 | -7.04% | 26763.99 | 10927.47 | 2.83% | | 688416 | 恒烁股份 | 51.65 | -27.21 | -4.06 | -7.29% | 43733.34 | 23026.71 | 6.70% | | 300394 | 天孚通信 | 164.98 | 80.74 | -13.57 | -7.60% | 293905 | 493349.3 | 3.79% | | 002885 | 京泉华 | 22.26 | 142.02 | -1.95 | -8.05% | 324531 | 73993.5 | 14.05% | | 601869 | 长飞光纤 | 84.19 | 107.44 | -7.40 | -8.08% | 131993 | 113228.6 | 3.25% | | 603933 | 睿能科技 | 21.09 | 212.33 | -2.34 | -9.99% | 156721 | 33304.06 | 7.55% | | 301183 | 东田微 | 93.85 | 91.49 | -13.26 | -12.38% | 83245 | 78121.09 | 14.20% | | 301251 | 威尔高 | 56.52 | 121.05 | -8.68 | -13.31% | 116914 | 66171.32 | 21.68% |
|