|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航光电(002179)河南省上涨家数:36下跌家数:71平均涨幅:-0.56%平均换手:2.58%总成交额:293.94亿元 更新时间：2025-10-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300850 | 新强联 | 54.00 | 29.22 | +5.83 | +12.10% | 417225 | 208545.4 | 13.87% | | 600121 | 郑州煤电 | 5.60 | 141.19 | +0.51 | +10.02% | 760095.1 | 41604.09 | 6.24% | | 600403 | 大有能源 | 9.67 | -15.91 | +0.88 | +10.01% | 681487.1 | 64454.81 | 2.85% | | 601666 | 平煤股份 | 8.96 | 18.27 | +0.40 | +4.67% | 815174 | 72593.91 | 3.30% | | 301152 | 天力锂能 | 31.64 | -9.20 | +1.41 | +4.66% | 67992 | 20999.1 | 9.58% | | 600595 | 中孚实业 | 6.43 | 26.63 | +0.24 | +3.88% | 778368.9 | 49455.05 | 1.94% | | 600172 | 黄河旋风 | 8.01 | -11.17 | +0.29 | +3.76% | 4052298 | 330924 | 31.75% | | 002601 | 龙佰集团 | 19.35 | 25.20 | +0.49 | +2.60% | 108312 | 20673.42 | 0.54% | | 600066 | 宇通客车 | 29.44 | 14.89 | +0.69 | +2.40% | 67505 | 19859.2 | 0.30% | | 001896 | 豫能控股 | 6.26 | 387.08 | +0.14 | +2.29% | 329411 | 20463.55 | 2.16% | | 300732 | 设研院 | 8.94 | -20.79 | +0.18 | +2.05% | 399385 | 36239.89 | 10.79% | | 300908 | 仲景食品 | 29.34 | 24.38 | +0.54 | +1.88% | 15221 | 4459.61 | 1.24% | | 000612 | 焦作万方 | 9.30 | 14.49 | +0.14 | +1.53% | 332198 | 30781.85 | 2.79% | | 601677 | 明泰铝业 | 14.64 | 11.25 | +0.19 | +1.31% | 176244 | 25692.73 | 1.45% | | 000719 | 中原传媒 | 12.54 | 10.62 | +0.16 | +1.29% | 49453 | 6168.85 | 0.74% | | 301376 | 致欧科技 | 19.23 | 21.96 | +0.24 | +1.26% | 21974 | 4230.96 | 1.13% | | 002407 | 多氟多 | 19.89 | -74.30 | +0.24 | +1.22% | 688898 | 137836.2 | 6.38% | | 000933 | 神火股份 | 23.52 | 12.42 | +0.26 | +1.12% | 534149 | 127207.2 | 2.38% | | 600469 | 风神股份 | 6.37 | 30.34 | +0.07 | +1.11% | 70544 | 4482.48 | 0.97% | | 300080 | 易成新能 | 5.59 | -18.12 | +0.06 | +1.08% | 783572 | 43757.26 | 4.19% | | 300701 | 森霸传感 | 12.89 | 71.68 | +0.11 | +0.86% | 55650 | 7064.572 | 2.23% | | 600569 | 安阳钢铁 | 2.42 | -3.53 | +0.02 | +0.83% | 233744 | 5597.169 | 0.81% | | 920225 | 利通科技 | 29.99 | 33.50 | +0.23 | +0.77% | 32336 | 9692.985 | 3.91% | | 605368 | 蓝天燃气 | 9.85 | 19.21 | +0.07 | +0.72% | 59564 | 5859.415 | 0.83% | | 603993 | 洛阳钼业 | 15.65 | 19.95 | +0.11 | +0.71% | 1040947 | 161424.3 | 0.60% | | 000895 | 双汇发展 | 25.58 | 17.67 | +0.16 | +0.63% | 44034 | 11253.18 | 0.13% | | 000885 | 城发环境 | 15.48 | 8.01 | +0.08 | +0.52% | 25320 | 3899.47 | 0.39% | | 600020 | 中原高速 | 4.48 | 10.85 | +0.02 | +0.45% | 146363 | 6557.64 | 0.65% | | 601038 | 一拖股份 | 12.92 | 18.48 | +0.04 | +0.31% | 39800 | 5121.26 | 0.54% | | 002216 | 三全食品 | 10.89 | 18.33 | +0.03 | +0.28% | 16553 | 1801.543 | 0.26% | | 600810 | 神马股份 | 10.29 | -147.83 | +0.02 | +0.19% | 252854 | 26141.54 | 2.48% | | 920087 | 秋乐种业 | 16.05 | 77.54 | +0.03 | +0.19% | 27812 | 4493.01 | 1.73% | | 301361 | 众智科技 | 31.76 | 40.10 | +0.05 | +0.16% | 6234 | 1974.9 | 2.14% | | 300614 | 百川畅银 | 14.57 | -8.47 | +0.01 | +0.07% | 11473 | 1669.774 | 0.72% | | 003008 | 开普检测 | 22.33 | 26.56 | +0.01 | +0.04% | 8880 | 1976.367 | 1.14% | | 600285 | 羚锐制药 | 22.98 | 16.62 | +0.01 | +0.04% | 19893 | 4567.802 | 0.35% | | 000544 | 中原环保 | 8.99 | 8.49 | 0.00 | 0.00% | 28387 | 2548.933 | 0.29% | | 002358 | 森源电气 | 5.07 | 51.06 | 0.00 | 0.00% | 74763 | 3781.16 | 0.80% | | 002560 | 通达股份 | 8.28 | 86.05 | 0.00 | 0.00% | 257335 | 21239.68 | 5.68% | | 603566 | 普莱柯 | 14.01 | 35.90 | 0.00 | 0.00% | 17550 | 2460.389 | 0.51% | | 002936 | 郑州银行 | 2.06 | 9.81 | 0.00 | 0.00% | 953375.1 | 19643.37 | 1.42% | | 300845 | 捷安高科 | 11.10 | 49.74 | -0.01 | -0.09% | 28255 | 3132.03 | 1.96% | | 001277 | 速达股份 | 38.88 | 29.04 | -0.08 | -0.21% | 5807 | 2259.262 | 1.28% | | 300807 | 天迈科技 | 38.80 | -87.49 | -0.08 | -0.21% | 6637 | 2581.41 | 1.28% | | 300481 | 濮阳惠成 | 14.45 | 28.18 | -0.03 | -0.21% | 20208 | 2905.73 | 0.70% | | 002179 | 中航光电 | 37.05 | 25.13 | -0.12 | -0.32% | 140877 | 51878.91 | 0.68% | | 300248 | 新开普 | 12.06 | 58.40 | -0.04 | -0.33% | 29124 | 3510.97 | 0.71% | | 600439 | 瑞贝卡 | 2.88 | -28.01 | -0.01 | -0.35% | 73687 | 2120.94 | 0.65% | | 300910 | 瑞丰新材 | 53.17 | 20.34 | -0.19 | -0.36% | 5474 | 2910.949 | 0.26% | | 601717 | 中创智领 | 23.51 | 9.79 | -0.09 | -0.38% | 71568 | 16785.88 | 0.46% | | 300437 | 清水源 | 9.58 | -60.22 | -0.04 | -0.42% | 27954 | 2672.785 | 1.59% | | 002714 | 牧原股份 | 48.49 | 9.60 | -0.21 | -0.43% | 124266 | 60413.34 | 0.33% | | 601375 | 中原证券 | 4.53 | 68.98 | -0.02 | -0.44% | 393797 | 17759 | 1.14% | | 000949 | 新乡化纤 | 4.33 | 46.95 | -0.02 | -0.46% | 137884 | 5974.398 | 0.81% | | 002613 | 北玻股份 | 4.15 | 121.47 | -0.02 | -0.48% | 82950 | 3437.22 | 1.07% | | 300259 | 新天科技 | 3.94 | 21.59 | -0.02 | -0.51% | 64052 | 2524.54 | 0.55% | | 600186 | 莲花控股 | 5.67 | 38.64 | -0.03 | -0.53% | 130323 | 7398.94 | 0.73% | | 600207 | 安彩高科 | 5.31 | -9.98 | -0.03 | -0.56% | 116111 | 6177.786 | 1.11% | | 001215 | 千味央厨 | 38.36 | 61.96 | -0.23 | -0.60% | 7158 | 2763.9 | 0.74% | | 688517 | 金冠电气 | 15.52 | 25.75 | -0.11 | -0.70% | 15060.1 | 2339.381 | 1.10% | | 002321 | 华英农业 | 2.77 | -950.34 | -0.02 | -0.72% | 361500 | 9953.591 | 1.70% | | 603658 | 安图生物 | 38.70 | 19.30 | -0.31 | -0.79% | 9205 | 3571.62 | 0.16% | | 002189 | 中光学 | 23.08 | -11.97 | -0.20 | -0.86% | 20654 | 4764.71 | 0.79% | | 600876 | 凯盛新能 | 10.37 | -6.67 | -0.09 | -0.86% | 15730 | 1628.343 | 0.40% | | 000400 | 许继电气 | 24.55 | 22.27 | -0.23 | -0.93% | 151113 | 36903.92 | 1.49% | | 600312 | 平高电气 | 16.24 | 19.19 | -0.16 | -0.98% | 166471 | 26896.08 | 1.23% | | 688357 | 建龙微纳 | 36.70 | 47.67 | -0.37 | -1.00% | 6448.92 | 2360.14 | 0.64% | | 002296 | 辉煌科技 | 10.86 | 14.27 | -0.11 | -1.00% | 28596 | 3104.715 | 0.82% | | 300829 | 金丹科技 | 17.68 | 55.81 | -0.18 | -1.01% | 17676 | 3121.58 | 1.12% | | 920402 | 硅烷科技 | 10.94 | -121.77 | -0.12 | -1.08% | 41798 | 4631.296 | 0.99% | | 300013 | 新宁物流 | 4.36 | -42.93 | -0.05 | -1.13% | 137878 | 6072.33 | 3.09% | | 002007 | 华兰生物 | 16.77 | 26.34 | -0.20 | -1.18% | 112299 | 18871.98 | 0.71% | | 002406 | 远东传动 | 7.51 | 45.74 | -0.09 | -1.18% | 54873 | 4124.939 | 0.91% | | 002857 | 三晖电气 | 24.51 | 183.83 | -0.31 | -1.25% | 15429 | 3805.623 | 1.21% | | 688119 | 中钢洛耐 | 4.50 | -242.10 | -0.06 | -1.32% | 84746.37 | 3830.259 | 0.75% | | 002423 | 中粮资本 | 12.60 | 132.44 | -0.18 | -1.41% | 156786 | 19691.38 | 0.68% | | 920895 | 花溪科技 | 23.83 | -324.94 | -0.37 | -1.53% | 4330 | 1034.879 | 1.51% | | 002431 | 棕榈股份 | 2.50 | -3.04 | -0.04 | -1.57% | 266216 | 6690.862 | 1.47% | | 300263 | 隆华科技 | 8.12 | 61.26 | -0.13 | -1.58% | 185646 | 15049.62 | 1.90% | | 300109 | 新开源 | 16.22 | 28.59 | -0.26 | -1.58% | 36350 | 5873.31 | 0.81% | | 600817 | 宇通重工 | 11.57 | 23.51 | -0.19 | -1.62% | 34118 | 3952.55 | 0.64% | | 002535 | 林州重机 | 4.06 | 65.61 | -0.07 | -1.69% | 223071 | 9103.984 | 3.04% | | 920580 | 科创新材 | 15.91 | 133.88 | -0.29 | -1.79% | 8092 | 1289.278 | 1.72% | | 603508 | 思维列控 | 30.90 | 17.80 | -0.61 | -1.94% | 23585 | 7304.196 | 0.62% | | 920415 | 恒拓开源 | 15.62 | 180.63 | -0.31 | -1.95% | 14796 | 2320.825 | 1.39% | | 301182 | 凯旺科技 | 36.22 | -31.90 | -0.73 | -1.98% | 9899 | 3593.62 | 1.03% | | 920496 | 许昌智能 | 10.87 | 41.00 | -0.22 | -1.98% | 14568 | 1586.716 | 1.00% | | 002132 | 恒星科技 | 3.93 | 221.60 | -0.08 | -2.00% | 217989 | 8579.454 | 1.56% | | 600222 | 太龙药业 | 6.53 | 86.64 | -0.14 | -2.10% | 86251 | 5666.41 | 1.50% | | 600531 | 豫光金铅 | 12.45 | 15.59 | -0.28 | -2.20% | 286783 | 35642.43 | 2.63% | | 920175 | 东方碳素 | 12.74 | -13.80 | -0.29 | -2.23% | 28838 | 3672.624 | 3.64% | | 920207 | 众诚科技 | 23.08 | -74.51 | -0.53 | -2.24% | 7801 | 1826.041 | 1.39% | | 300007 | 汉威科技 | 53.20 | 207.02 | -1.31 | -2.40% | 75376 | 40244.24 | 2.66% | | 002448 | 中原内配 | 10.68 | 24.12 | -0.27 | -2.47% | 100660 | 10784.95 | 2.21% | | 300480 | 光力科技 | 18.07 | -273.30 | -0.48 | -2.59% | 108748 | 19761.38 | 4.39% | | 920454 | 同心传动 | 17.84 | 66.12 | -0.48 | -2.62% | 7612 | 1363.255 | 1.20% | | 688066 | 航天宏图 | 32.13 | -5.77 | -0.93 | -2.81% | 62694.59 | 20442.98 | 2.40% | | 301277 | 新天地 | 13.16 | 41.71 | -0.40 | -2.95% | 35941 | 4760.658 | 3.56% | | 301089 | 拓新药业 | 31.78 | -110.53 | -0.97 | -2.96% | 22832 | 7329.682 | 2.51% | | 688626 | 翔宇医疗 | 49.38 | 96.70 | -1.54 | -3.02% | 10800.71 | 5374.137 | 0.68% | | 601608 | 中信重工 | 7.35 | 87.03 | -0.24 | -3.16% | 4160722 | 324591.5 | 9.14% | | 002536 | 飞龙股份 | 22.02 | 36.19 | -0.73 | -3.21% | 85569 | 18917.4 | 1.57% | | 002046 | 国机精工 | 27.14 | 52.58 | -1.03 | -3.66% | 137069 | 37407.88 | 2.59% | | 002582 | 好想你 | 9.57 | -77.11 | -0.39 | -3.92% | 121464 | 11720.66 | 3.53% | | 002225 | 濮耐股份 | 5.61 | 91.87 | -0.24 | -4.10% | 287750 | 16240.22 | 2.95% | | 301207 | 华兰疫苗 | 21.03 | 62.87 | -0.91 | -4.15% | 101838 | 21821.98 | 1.70% | | 920407 | 驰诚股份 | 21.25 | 92.80 | -1.00 | -4.49% | 20375 | 4395.904 | 5.86% | | 688313 | 仕佳光子 | 64.53 | 90.14 | -4.55 | -6.59% | 203565.4 | 133363.2 | 4.44% | | 300179 | 四方达 | 14.15 | 63.74 | -1.03 | -6.79% | 642698 | 92330.25 | 17.11% | | 301071 | 力量钻石 | 43.81 | 145.22 | -3.24 | -6.89% | 202815 | 90032.98 | 10.42% | | 920971 | 天马新材 | 31.71 | 126.52 | -2.37 | -6.95% | 37375 | 12144.66 | 4.36% | | 920725 | 惠丰钻石 | 36.00 | -251.03 | -3.80 | -9.55% | 57162 | 21115.85 | 13.58% |
|