中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
沈阳机床(000410)通用设备制造业上涨家数:149下跌家数:77平均涨幅:+0.60%平均换手:1.61%总成交额:256.63亿元
更新时间：2025-11-13 10:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300990同飞股份80.4351.97+8.69+12.11%4480434319.275.81%
603131上海沪工30.58-267.06+2.78+10.00%519160153099.316.33%
603966法兰泰克11.8021.90+0.83+7.57%16467818860.134.14%
603090宏盛股份50.2676.19+3.26+6.94%4136320429.244.14%
600875东方电气23.9925.42+1.36+6.01%704212.91672703.11%
002534西子洁能17.1774.41+0.77+4.70%10973218551.171.33%
600067冠城新材4.91-13.34+0.21+4.47%852412.941465.256.13%
002418康盛股份5.91-90.02+0.25+4.42%101934959435.858.97%
920579机科股份27.00599.77+1.14+4.41%112833000.242.53%
002438江苏神通14.4924.40+0.61+4.39%8789212454.991.87%
603011合锻智能22.15-77.67+0.87+4.09%28335162225.925.73%
605286同力日升45.3234.72+1.50+3.42%2350410471.171.40%
688648中邮科技55.5512.73+1.79+3.33%17132.649490.8042.59%
920839万通液压46.8543.11+1.30+2.85%74393461.5581.14%
920808曙光数创87.76-4618.36+2.34+2.74%79886929.9690.41%
002943宇晶股份34.66-18.54+0.90+2.67%3191111054.812.41%
605060联德股份39.7543.67+1.03+2.66%2906811399.171.22%
300992泰福泵业24.93239.22+0.64+2.63%184934585.482.39%
300984金沃股份61.86181.04+1.55+2.57%123197605.241.39%
300154瑞凌股份10.0643.46+0.25+2.55%414314137.271.31%
920418苏轴股份29.8632.03+0.72+2.47%123323642.8870.79%
301279金道科技28.8061.21+0.69+2.45%179585100.321.83%
603757大元泵业38.7035.80+0.92+2.44%209778012.891.12%
920002万达轴承108.8082.19+2.37+2.23%33093570.4011.05%
300772运达股份17.3730.41+0.37+2.18%472078163.3110.68%
688577浙海德曼121.03341.99+2.57+2.17%3778.314512.2620.34%
300718长盛轴承80.3496.90+1.70+2.16%1877914933.160.97%
002202金风科技15.3024.37+0.32+2.14%36136254959.71.08%
688678福立旺25.04280.15+0.52+2.12%24702.936155.2320.95%
002639雪人集团13.59252.51+0.28+2.10%762050102833.611.71%
002158汉钟精机24.3524.43+0.48+2.01%175104214.830.33%
000903ST云动3.07-4.93+0.06+1.99%2823148616.11.47%
603218日月股份14.3326.77+0.28+1.99%568338089.840.55%
603315福鞍股份15.35103.86+0.29+1.93%6550210006.172.09%
920943优机股份24.1930.12+0.44+1.85%3547853.34120.68%
002009天奇股份17.31-53.61+0.31+1.82%7441112770.492.10%
688333铂力特76.0297.60+1.35+1.81%31127.6923579.121.13%
920870恒进感应19.67117.87+0.32+1.65%53891056.6710.82%
920570坤博精工39.39-825.41+0.64+1.65%29381153.5581.21%
300260新莱应材53.74126.29+0.86+1.63%6078632324.912.11%
920223荣亿精密25.65-196.20+0.40+1.58%7015918470.578.60%
920169七丰精工32.5077.15+0.50+1.56%163635291.5663.22%
601615明阳智能14.95111.94+0.22+1.49%17549126174.280.77%
603699纽威股份50.7427.30+0.74+1.48%2068210364.150.27%
002529*ST海源7.59-9.47+0.11+1.47%282342136.431.09%
920679前进科技23.1468.36+0.33+1.45%2794641.13861.24%
920270天铭科技18.2438.79+0.26+1.45%3310601.22270.41%
920662方盛股份29.69105.70+0.42+1.43%53441571.7472.17%
002598山东章鼓12.09118.90+0.17+1.43%266693203.80.95%
920896旺成科技22.9439.08+0.28+1.24%51251171.5251.16%
920810春光智能14.90-45.05+0.18+1.22%3254483.44470.52%
300473德尔股份32.2555.64+0.38+1.19%175285626.781.16%
920833美心翼申19.8848.63+0.22+1.12%51011010.8150.82%
300780德恩精工18.12-21.08+0.20+1.12%221444015.112.06%
300145南方泵业4.5935.19+0.05+1.10%1602587299.060.84%
300126锐奇股份9.45-138.61+0.10+1.07%207281949.530.98%
000811冰轮环境14.4724.67+0.15+1.05%11273616193.21.15%
002248华东数控12.66173.46+0.13+1.04%14325917943.084.66%
000570苏常柴A5.97253.47+0.06+1.02%469292784.670.84%
920689克莱特35.8547.91+0.36+1.01%2614932.29550.69%
920578巨能股份28.06339.49+0.28+1.01%36351014.0661.58%
920608丰安股份22.7542.16+0.22+0.98%1279291.23410.32%
603270金帝股份24.9743.90+0.24+0.97%54391350.820.77%
002255海陆重工12.5922.94+0.12+0.96%870874108767.313.65%
300185通裕重工3.15174.08+0.03+0.96%39937412482.291.08%
002046国机精工27.4152.23+0.26+0.96%8408922529.11.59%
603356华菱精工16.00-11.96+0.15+0.95%125732004.670.94%
301311昆船智能19.48-161.75+0.18+0.93%87491695.511.00%
920378泰德股份11.0291.35+0.10+0.92%3569391.44040.32%
300904威力传动75.16-52.59+0.65+0.87%36592729.081.66%
300540蜀道装备18.8563.07+0.16+0.86%105141969.290.51%
688017绿的谐波148.17298.50+1.25+0.85%12414.1718255.850.68%
688092爱科科技26.3140.14+0.22+0.84%3039.05797.14310.37%
688448磁谷科技47.6885.29+0.38+0.80%49229.2122772.9410.26%
000530冰山冷热7.0155.74+0.05+0.72%17547512254.582.92%
600619海立股份20.40330.77+0.14+0.69%7540415362.630.96%
601727上海电气9.15170.13+0.06+0.66%48274344128.620.38%
688305科德数控60.9966.68+0.39+0.64%2785.171695.4480.21%
002011盾安环境14.0812.88+0.09+0.64%688469658.190.75%
300083创世纪9.4140.84+0.06+0.64%957958966.320.64%
301272英华特43.3764.14+0.27+0.63%28291222.030.90%
002272川润股份14.69-66.98+0.09+0.62%7977011604.372.06%
300611美力科技28.1840.77+0.17+0.61%212005943.361.43%
002122ST汇洲3.32-17.32+0.02+0.61%1887906250.820.95%
301028东亚机械13.8823.57+0.08+0.58%207422853.920.83%
688433华曙高科58.90642.53+0.33+0.56%7984.174718.4720.40%
688660电气风电18.28-23.44+0.10+0.55%53918.529821.8820.40%
601956东贝集团7.5436.57+0.04+0.53%384112886.310.62%
000595*ST宝实5.78-331.64+0.03+0.52%20184811731.981.77%
301603乔锋智能73.6526.86+0.38+0.52%43223169.951.15%
301273瑞晨环保29.22-72.42+0.15+0.52%2433707.160.44%
002520日发精机6.06-5.19+0.03+0.50%431802606.590.60%
002472双环传动39.5028.34+0.19+0.48%4209816548.760.56%
300420五洋自控4.17-128.65+0.02+0.48%566762355.260.51%
002523天桥起重4.2750.27+0.02+0.47%1459076194.851.03%
002774快意电梯10.6936.29+0.05+0.47%182711943.890.65%
300263隆华科技8.9358.95+0.04+0.45%18798616652.161.93%
300024机器人17.88-110.44+0.08+0.45%6166010989.520.39%
301079邵阳液压24.95-336.63+0.11+0.44%74801857.231.08%
002896中大力德82.24221.94+0.35+0.43%1515712400.40.77%
688605先锋精科62.5963.11+0.26+0.42%4154.682597.1511.03%
603611诺力股份24.2712.62+0.10+0.41%117262838.810.46%
920455汇隆活塞10.1362.94+0.04+0.40%3395343.55770.37%
300441鲍斯股份8.2018.21+0.03+0.37%210451720.860.34%
301107瑜欣电子28.4036.13+0.10+0.35%3042861.60.51%
300470中密控股37.1919.35+0.13+0.35%1196144270.61%
002795永和智控5.76-9.12+0.02+0.35%799484588.681.84%
920245威博液压29.3185.69+0.10+0.34%1193349.77530.31%
920855浙江大农20.7733.67+0.07+0.34%2175451.4230.32%
002630ST华西2.99-9.12+0.01+0.34%1234333685.191.20%
002553南方精工27.8028.08+0.09+0.32%242576725.550.97%
600592龙溪股份21.82113.73+0.07+0.32%373548070.910.93%
300193佳士科技9.3918.99+0.03+0.32%242742273.010.58%
002152广电运通12.6036.85+0.04+0.32%453475698.870.18%
301399英特科技19.0989.83+0.06+0.32%4658885.470.85%
000678襄阳轴承13.08-140.55+0.04+0.31%344024454.390.75%
300817双飞集团19.7867.15+0.06+0.30%62291228.850.50%
002686亿利达6.62306.61+0.02+0.30%243551605.090.47%
000816智慧农业3.57-75.26+0.01+0.28%2200937831.281.53%
603173福斯达39.7215.95+0.11+0.28%61552433.971.24%
002347泰尔股份7.23-156.46+0.02+0.28%327662356.730.66%
301368丰立智能59.353546.68+0.16+0.27%52713109.690.82%
300607拓斯达30.18-70.24+0.08+0.27%276538281.070.83%
001380华纬科技23.3422.78+0.06+0.26%86291999.70.98%
301596瑞迪智驱75.5054.56+0.19+0.25%22391681.510.71%
000837秦川机床12.92292.66+0.03+0.23%413965338.560.41%
002877智能自控8.86528.62+0.02+0.23%157831391.20.66%
605259绿田机械22.5015.67+0.05+0.22%54531219.920.32%
688218江苏北人23.30674.97+0.05+0.22%7196.1191673.5310.61%
601177杭齿前进17.1427.00+0.03+0.18%125982155.980.31%
301548崇德科技55.7136.66+0.09+0.16%112926273.484.30%
603194中力股份39.5218.11+0.06+0.15%32611286.860.63%
002480新筑股份6.72-26.25+0.01+0.15%438782942.120.57%
600421*ST华嵘6.90-332.29+0.01+0.15%2168414831.11%
603617君禾股份7.9464.06+0.01+0.13%320032537.010.83%
001379腾达科技24.0058.34+0.03+0.13%323137763.624.80%
300971博亚精工24.9439.77+0.03+0.12%146083640.811.59%
603279景津装备16.6715.53+0.02+0.12%135242246.290.23%
301029怡合达27.0234.72+0.03+0.11%188435085.160.41%
300512中亚股份10.01119.53+0.01+0.10%434254327.691.34%
301151冠龙节能20.6643.15+0.02+0.10%52081070.870.31%
688255凯尔达35.03261.30+0.03+0.09%5358.291866.9450.49%
000777中核科技24.0240.90+0.02+0.08%10473525005.712.73%
301056森赫股份12.1944.74+0.01+0.08%5648684.820.32%
301043绿岛风41.1332.51+0.03+0.07%32401328.620.57%
603400华之杰55.0933.95+0.04+0.07%21831199.341.11%
603325博隆技术77.3713.77+0.05+0.06%1070827.260.31%
300853申昊科技22.76-13.47+0.01+0.04%75251707.910.68%
300161华中数控29.30-121.78+0.01+0.03%81082366.030.42%
600841动力新科6.40-8.180.000.00%307201954.210.29%
601002晋亿实业5.1723.340.000.00%415882142.080.44%
300157新锦动力5.08174.220.000.00%32026115900.514.52%
002689远大智能4.8073.490.000.00%1080435158.871.04%
688211中科微至31.88-16.620.000.00%970.8299308.7350.07%
301559中集环科16.9445.520.000.00%4775807.050.53%
301616浙江华业53.4021.40-0.01-0.02%48952594.892.45%
301020密封科技23.3338.31-0.01-0.04%3424797.380.23%
688360德马科技20.9364.53-0.01-0.05%8973.721875.4030.36%
002633申科股份17.56439.62-0.01-0.06%127722237.970.85%
603201常润股份17.4612.93-0.01-0.06%58141011.10.31%
688697纽威数控16.4324.73-0.01-0.06%17716.292889.2640.39%
301252同星科技26.9139.51-0.02-0.07%81472171.331.76%
002559亚威股份11.3282.74-0.01-0.09%798589023.681.60%
300931通用电梯10.83-39.34-0.01-0.09%105391139.040.55%
688558国盛智科28.9325.68-0.03-0.10%3909.191127.8650.30%
603082北自科技37.7136.87-0.04-0.11%30321141.390.75%
301448开创电气63.631296.41-0.08-0.13%49873178.621.03%
300421力星股份19.67102.98-0.03-0.15%6750413239.512.93%
603277银都股份17.7020.55-0.03-0.17%3603634.620.06%
300907康平科技32.0446.13-0.06-0.19%68602179.920.71%
001400江顺科技61.9833.51-0.12-0.19%16541022.111.10%
002884凌霄泵业17.6613.62-0.04-0.23%100811781.70.37%
603915国茂股份17.0941.51-0.04-0.23%249244259.920.38%
300809华辰装备36.79197.48-0.09-0.24%82413026.630.55%
300411金盾股份11.98763.32-0.03-0.25%181442171.480.59%
601882海天精工19.9622.81-0.05-0.25%90821805.690.17%
002050三花智控43.7745.61-0.11-0.25%804967.13502102.18%
001225和泰机电52.4674.22-0.14-0.27%54392845.862.59%
301125腾亚精工20.21466.26-0.06-0.30%189343808.811.65%
301353普莱得29.2941.62-0.09-0.31%112043279.393.51%
300091金通灵3.14-3.24-0.01-0.32%1725705377.431.17%
301255通力科技29.02106.62-0.10-0.34%38591116.51.01%
001268联合精密29.9339.99-0.11-0.37%50721520.640.81%
002282博深股份7.8922.76-0.03-0.38%357602814.670.71%
300943春晖智控19.7973.29-0.08-0.40%5115410074.243.81%
600894广日股份9.7212.46-0.04-0.41%9975970.050.12%
002685华东重机7.2756.69-0.03-0.41%669114849.320.66%
000404长虹华意7.2211.07-0.03-0.41%369782668.390.53%
002483润邦股份6.9713.60-0.03-0.43%527423666.770.60%
003033征和工业68.2533.64-0.32-0.47%50033423.380.62%
600835上海机电25.5128.55-0.12-0.47%231565892.450.29%
002903宇环数控23.921228.57-0.12-0.50%173784157.271.64%
603187海容冷链15.3615.53-0.08-0.52%349085359.260.90%
000880潍柴重机28.3553.61-0.15-0.53%6284117676.152.77%
002367康力电梯7.4314.95-0.04-0.54%288382145.830.36%
688090瑞松科技37.695372.83-0.23-0.61%9954.043716.0450.81%
003025思进智能14.5928.59-0.09-0.61%183272669.240.81%
300004南风股份10.9579.67-0.07-0.64%756478209.5511.58%
603320迪贝电气19.3638.49-0.13-0.67%88611711.410.59%
688557兰剑智能37.5427.09-0.26-0.69%8399.033135.6330.82%
603321梅轮电梯8.2561.60-0.06-0.72%8898736.10.29%
603298杭叉集团26.8916.02-0.20-0.74%248136656.620.19%
600218全柴动力10.3049.58-0.08-0.77%11721512047.742.69%
605100华丰股份44.60224.71-0.35-0.78%9845644410.015.79%
688409富创精密69.17420.24-0.57-0.82%11077.147661.2270.36%
001288运机集团29.8038.82-0.26-0.86%183235432.421.21%
300503昊志机电28.9272.09-0.27-0.92%6002017176.172.49%
600243*ST海华5.18-28.88-0.05-0.96%12890668.820.29%
688251井松智能24.75138.23-0.24-0.96%7595.051872.5691.25%
301232飞沃科技50.48-98.17-0.52-1.02%2051910401.214.59%
300850新强联48.9626.49-0.51-1.03%7525936892.162.50%
001306夏厦精密87.76139.18-0.92-1.04%23742079.661.53%
603269海鸥股份12.2535.62-0.13-1.05%315253850.031.02%
605389长龄液压61.5578.11-0.67-1.08%37902340.560.28%
300669沪宁股份30.86364.21-0.34-1.09%64531990.220.35%
002871伟隆股份15.0426.26-0.18-1.18%268764011.691.80%
603092N德力佳66.0333.78-0.80-1.20%3008119952.748.99%
000410沈阳机床8.71300.31-0.11-1.25%30471426578.121.81%
301032新柴股份13.4635.44-0.17-1.25%251843388.561.58%
002808*ST恒久5.96-29.28-0.08-1.32%379772246.372.30%
301261恒工精密73.73125.32-1.03-1.38%72705329.371.94%
301309万得凯31.3426.71-0.45-1.42%50671593.891.98%
301317鑫磊股份32.1112.74-0.48-1.47%65542115.021.46%
301446福事特31.9738.00-0.55-1.69%70712256.092.23%
688165埃夫特-U21.20-43.89-0.42-1.94%37297.957898.0010.71%
002816*ST和科23.34-149.68-0.48-2.02%104872462.661.05%
603667五洲新春45.92183.54-1.00-2.13%11847753442.273.24%
300257开山股份16.9641.69-0.39-2.25%6653411282.570.70%
603391力聚热能56.5025.09-1.50-2.59%2121412001.29.32%
600444国机通用20.6464.93-0.57-2.69%8844618345.166.04%
301070开勒股份58.261911.21-1.63-2.72%116746789.921.97%
688455科捷智能17.29-50.63-0.53-2.97%30442.395370.8222.38%

转至沈阳机床（000410）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。