|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沈阳机床(000410)辽宁省上涨家数:76下跌家数:6平均涨幅:+1.50%平均换手:3.03%总成交额:209.03亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920368 | 连城数控 | 64.04 | 255.93 | +5.18 | +8.80% | 245281 | 161716.7 | 10.98% | | 300758 | 七彩化学 | 18.08 | 94.01 | +0.86 | +4.99% | 378760 | 68193.83 | 10.34% | | 002689 | ST远智 | 4.07 | 62.31 | +0.19 | +4.90% | 346452 | 13883.1 | 3.32% | | 002731 | 萃华珠宝 | 11.34 | 10.61 | +0.50 | +4.61% | 292621 | 33101.18 | 13.47% | | 688529 | 豪森智能 | 21.30 | -10.12 | +0.92 | +4.51% | 54373.68 | 11504.48 | 3.23% | | 002354 | 天娱数科 | 7.33 | -181.93 | +0.31 | +4.42% | 1152480 | 83733.57 | 7.09% | | 688233 | 神工股份 | 89.98 | 180.64 | +3.34 | +3.86% | 73353.27 | 64821.69 | 4.31% | | 688037 | 芯源微 | 209.71 | 496.73 | +6.71 | +3.31% | 53579.85 | 113378.2 | 2.66% | | 600399 | 抚顺特钢 | 6.64 | -17.38 | +0.19 | +2.95% | 1039461 | 70308.2 | 5.27% | | 000881 | 中广核技 | 8.51 | -24.41 | +0.24 | +2.90% | 151263 | 12787.13 | 1.80% | | 000751 | 锌业股份 | 5.73 | 135.23 | +0.16 | +2.87% | 965036 | 54754.85 | 6.84% | | 300125 | *ST聆达 | 7.81 | -10.24 | +0.21 | +2.76% | 52063 | 4047.28 | 1.44% | | 002069 | 獐子岛 | 4.13 | -99.44 | +0.11 | +2.74% | 220522 | 9031.42 | 3.10% | | 603255 | 鼎际得 | 33.51 | -326.87 | +0.88 | +2.70% | 15011 | 5005.73 | 2.47% | | 002487 | 大金重工 | 62.79 | 37.11 | +1.59 | +2.60% | 92045 | 57527.77 | 1.46% | | 300405 | 科隆股份 | 7.11 | -34.40 | +0.17 | +2.45% | 128377 | 9112.689 | 5.87% | | 000898 | 鞍钢股份 | 2.57 | -5.90 | +0.06 | +2.39% | 687492.9 | 17723.27 | 0.86% | | 300097 | ST智云 | 8.15 | -9.27 | +0.19 | +2.39% | 73316 | 5947.01 | 2.72% | | 002123 | 梦网科技 | 11.94 | -190.31 | +0.27 | +2.31% | 178569 | 21265.97 | 2.48% | | 600719 | 大连热电 | 6.76 | -19.24 | +0.15 | +2.27% | 103279 | 6958.56 | 2.55% | | 601999 | 出版传媒 | 7.69 | 31.32 | +0.17 | +2.26% | 74289 | 5698.33 | 1.35% | | 920018 | 宏远股份 | 33.91 | 43.54 | +0.74 | +2.23% | 69029 | 23430.27 | 15.61% | | 300024 | 机器人 | 17.59 | -108.65 | +0.38 | +2.21% | 266378 | 46561.01 | 1.70% | | 688409 | 富创精密 | 90.60 | 550.43 | +1.90 | +2.14% | 39392.02 | 35576.41 | 1.29% | | 300290 | 荣科科技 | 17.89 | -408.87 | +0.36 | +2.05% | 197259 | 35252.15 | 3.08% | | 000809 | 和展能源 | 3.51 | -38.90 | +0.07 | +2.03% | 131260 | 4579.92 | 1.59% | | 300293 | 蓝英装备 | 20.72 | -138.36 | +0.39 | +1.92% | 36113 | 7467.48 | 1.29% | | 301349 | 信德新材 | 47.50 | 259.17 | +0.84 | +1.80% | 16940 | 8007.94 | 3.46% | | 600303 | 曙光股份 | 3.44 | -6.94 | +0.06 | +1.78% | 267163 | 9181.98 | 3.95% | | 600718 | 东软集团 | 10.33 | -322.45 | +0.18 | +1.77% | 213003 | 21980.01 | 1.78% | | 603315 | 福鞍股份 | 15.06 | 101.88 | +0.26 | +1.76% | 73068 | 10981.75 | 2.28% | | 600593 | 大连圣亚 | 38.05 | -45.38 | +0.65 | +1.74% | 55628 | 21107.55 | 4.32% | | 000059 | 华锦股份 | 5.98 | -4.16 | +0.10 | +1.70% | 222768 | 13264.36 | 1.39% | | 301100 | 风光股份 | 21.27 | -70.03 | +0.34 | +1.62% | 11955 | 2547.01 | 1.37% | | 000761 | 本钢板材 | 3.77 | -3.81 | +0.06 | +1.62% | 198770 | 7485.78 | 0.54% | | 000530 | 冰山冷热 | 7.02 | 55.81 | +0.11 | +1.59% | 160313 | 11268.29 | 2.67% | | 600653 | 申华控股 | 1.95 | 656.31 | +0.03 | +1.56% | 235067 | 4566.4 | 1.21% | | 300210 | 森远股份 | 9.90 | -1502.53 | +0.15 | +1.54% | 100532 | 9874.391 | 2.08% | | 600739 | 辽宁成大 | 12.21 | 21.65 | +0.18 | +1.50% | 119741 | 14615.01 | 0.78% | | 688305 | 科德数控 | 59.70 | 65.27 | +0.88 | +1.50% | 17928.51 | 10726.2 | 1.36% | | 301103 | 何氏眼科 | 21.84 | 324.93 | +0.31 | +1.44% | 13948 | 3034.53 | 1.15% | | 000818 | 航锦科技 | 21.47 | -14.10 | +0.28 | +1.32% | 145343 | 31105.85 | 2.21% | | 600758 | 辽宁能源 | 3.87 | 123.04 | +0.05 | +1.31% | 161624 | 6255.13 | 1.22% | | 600795 | 国电电力 | 4.68 | 11.25 | +0.06 | +1.30% | 1941854 | 90533.49 | 1.09% | | 301007 | 德迈仕 | 37.85 | 113.04 | +0.47 | +1.26% | 20318 | 7659.03 | 1.34% | | 002204 | 大连重工 | 7.35 | 23.96 | +0.09 | +1.24% | 321801 | 23694.22 | 1.67% | | 601880 | 辽港股份 | 1.65 | 25.95 | +0.02 | +1.23% | 1122469 | 18562.56 | 0.61% | | 300082 | 奥克股份 | 9.90 | -208.57 | +0.11 | +1.12% | 99088 | 9777.9 | 1.46% | | 603866 | 桃李面包 | 5.55 | 23.05 | +0.06 | +1.09% | 150295 | 8311.13 | 0.94% | | 000679 | 大连友谊 | 7.43 | -28.35 | +0.08 | +1.09% | 48916 | 3615.02 | 1.37% | | 000715 | 中兴商业 | 6.55 | 31.17 | +0.07 | +1.08% | 152799 | 9945.21 | 2.83% | | 000410 | 沈阳机床 | 7.51 | 258.94 | +0.08 | +1.08% | 152718 | 11450.3 | 0.91% | | 000692 | 惠天热电 | 3.89 | -10.78 | +0.04 | +1.04% | 120213 | 4657.43 | 2.26% | | 600167 | 联美控股 | 6.97 | 22.73 | +0.07 | +1.01% | 70194 | 4888.38 | 0.31% | | 688739 | 成大生物 | 25.96 | 60.76 | +0.25 | +0.97% | 13508.26 | 3501.443 | 0.32% | | 688267 | 中触媒 | 29.00 | 24.93 | +0.26 | +0.90% | 27071.61 | 7852.824 | 1.54% | | 600231 | 凌钢股份 | 2.34 | -5.75 | +0.02 | +0.86% | 197582 | 4633.78 | 0.70% | | 920792 | 东和新材 | 12.91 | 37.81 | +0.11 | +0.86% | 13905 | 1794.485 | 1.39% | | 600346 | 恒力石化 | 24.91 | 25.19 | +0.19 | +0.77% | 389390 | 96548.47 | 0.55% | | 300473 | 德尔股份 | 34.02 | 66.11 | +0.25 | +0.74% | 37369 | 12796.44 | 2.48% | | 301509 | 金凯生科 | 39.65 | 46.48 | +0.28 | +0.71% | 60976 | 24257.14 | 10.75% | | 920810 | 春光智能 | 12.92 | -39.07 | +0.09 | +0.70% | 8802 | 1143.78 | 1.41% | | 600241 | 时代万恒 | 8.76 | 1142.84 | +0.06 | +0.69% | 51048 | 4468.82 | 1.73% | | 920826 | 盖世食品 | 13.49 | 41.57 | +0.09 | +0.67% | 28555 | 3842.655 | 4.57% | | 603318 | 水发燃气 | 7.14 | -487.57 | +0.04 | +0.56% | 85256 | 6086.19 | 1.86% | | 600694 | 大商股份 | 18.41 | 12.68 | +0.09 | +0.49% | 37484 | 6883.1 | 1.09% | | 300573 | 兴齐眼药 | 69.73 | 26.59 | +0.33 | +0.48% | 41038 | 28608.13 | 2.17% | | 600125 | 铁龙物流 | 6.42 | 15.69 | +0.03 | +0.47% | 166530 | 10697.52 | 1.28% | | 603399 | 永杉锂业 | 10.56 | -28.69 | +0.04 | +0.38% | 99629 | 10529.27 | 1.94% | | 000698 | ST沈化 | 3.87 | 29.40 | +0.01 | +0.26% | 99024 | 3845.95 | 1.26% | | 600233 | 圆通速递 | 18.04 | 15.60 | +0.04 | +0.22% | 162417 | 29253.73 | 0.47% | | 600609 | 金杯汽车 | 4.76 | 22.95 | +0.01 | +0.21% | 118593 | 5642.08 | 0.91% | | 301566 | 达利凯普 | 21.52 | 56.68 | +0.04 | +0.19% | 82387 | 17734 | 3.90% | | 603609 | 禾丰股份 | 7.43 | 36.99 | +0.01 | +0.13% | 30719 | 2283.72 | 0.34% | | 002952 | 亚世光电 | 24.14 | 320.66 | +0.02 | +0.08% | 83176 | 20264.05 | 6.32% | | 920119 | 美德乐 | 102.51 | -- | +0.01 | +0.01% | 11915 | 12252.84 | 8.27% | | 000597 | 东北制药 | 5.26 | 20.04 | 0.00 | 0.00% | 105316 | 5540.83 | 0.75% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 600396 | 华电辽能 | 3.14 | 72.45 | -0.01 | -0.32% | 183692 | 5778.72 | 1.25% | | 920455 | 汇隆活塞 | 8.87 | 55.11 | -0.05 | -0.56% | 19404 | 1740.799 | 2.07% | | 002606 | 大连电瓷 | 11.76 | 30.20 | -0.09 | -0.76% | 370653 | 43395.2 | 8.80% | | 688072 | 拓荆科技 | 327.38 | 94.96 | -2.95 | -0.89% | 49759.75 | 163725.6 | 1.76% | | 603396 | 金辰股份 | 46.88 | 141.35 | -1.24 | -2.58% | 215599 | 103071.5 | 15.56% | | 603360 | 百傲化学 | 29.18 | 95.39 | -1.28 | -4.20% | 309351 | 89619.72 | 4.38% |
|