|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天宏锂电(873152)电气机械和器材制造业上涨家数:115下跌家数:226平均涨幅:-0.80%平均换手:4.46%总成交额:2038.38亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920682 | 球冠电缆 | 10.08 | 25.70 | +0.20 | +2.02% | 60707 | 6121.832 | 3.22% | | 920018 | 宏远股份 | 30.54 | 39.52 | +0.33 | +1.09% | 14269 | 4410.844 | 4.90% | | 430718 | 合肥高科 | 18.88 | 24.51 | +0.15 | +0.80% | 17054 | 3201.808 | 3.99% | | 920108 | 宏海科技 | 15.71 | 44.73 | +0.01 | +0.06% | 11395 | 1796.132 | 3.22% | | 834639 | 晨光电缆 | 8.34 | 309.56 | -0.01 | -0.12% | 28990 | 2399.183 | 2.48% | | 834062 | 科润智控 | 11.04 | 45.77 | -0.04 | -0.36% | 26717 | 2951.416 | 2.00% | | 873339 | 恒太照明 | 10.00 | 36.06 | -0.04 | -0.40% | 10270 | 1019.926 | 0.68% | | 920167 | 同享科技 | 19.00 | -171.18 | -0.14 | -0.73% | 11253 | 2152.31 | 1.72% | | 873593 | 鼎智科技 | 39.65 | 180.77 | -0.42 | -1.05% | 27013 | 10727.62 | 1.67% | | 831627 | 力王股份 | 26.55 | 91.37 | -0.31 | -1.15% | 14420 | 3880.936 | 3.08% | | 835985 | 海泰新能 | 9.29 | -118.94 | -0.16 | -1.69% | 25030 | 2352.769 | 1.14% | | 831396 | 许昌智能 | 10.76 | 40.58 | -0.21 | -1.91% | 31782 | 3439.963 | 2.19% | | 837046 | 亿能电力 | 14.45 | 103.68 | -0.30 | -2.03% | 13819 | 2015.876 | 2.69% | | 920037 | 广信科技 | 93.80 | 55.50 | -2.42 | -2.52% | 11513 | 10926.51 | 3.89% | | 834770 | 艾能聚 | 19.22 | 63.64 | -0.69 | -3.47% | 35638 | 7008.791 | 4.35% | | 873152 | 天宏锂电 | 33.61 | 375.77 | -1.40 | -4.00% | 118138 | 41674.72 | 17.31% | | 870726 | 鸿智科技 | 18.95 | 46.07 | -0.85 | -4.29% | 24375 | 4657.779 | 3.04% | | 835237 | 力佳科技 | 27.19 | 38.34 | -1.81 | -6.24% | 35740 | 9994.369 | 4.23% | | 920100 | 三协电机 | 70.91 | -- | -5.02 | -6.61% | 35796 | 25900.13 | 20.93% |
|