|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天宏锂电(873152)浙江省上涨家数:239下跌家数:458平均涨幅:-0.80%平均换手:3.70%总成交额:2613.95亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873690 | 捷众科技 | 36.20 | 36.52 | +2.18 | +6.41% | 46237 | 16575.57 | 10.73% | | 873169 | 七丰精工 | 30.23 | 74.96 | +1.39 | +4.82% | 44807 | 13527.16 | 8.81% | | 920056 | 能之光 | 27.92 | -- | +1.20 | +4.49% | 37894 | 10585.79 | 12.37% | | 870508 | 丰安股份 | 25.30 | 44.90 | +0.78 | +3.18% | 19898 | 5004.071 | 4.87% | | 920682 | 球冠电缆 | 10.08 | 25.70 | +0.20 | +2.02% | 60707 | 6121.832 | 3.22% | | 831906 | 舜宇精工 | 30.10 | 47.68 | +0.59 | +2.00% | 33917 | 10084.55 | 10.22% | | 834058 | 华洋赛车 | 37.21 | 34.13 | +0.35 | +0.95% | 7903 | 2925.449 | 2.87% | | 920101 | 志高机械 | 44.93 | 34.23 | +0.24 | +0.54% | 6819 | 3076.582 | 3.34% | | 836961 | 西磁科技 | 34.84 | 301.41 | +0.16 | +0.46% | 7050 | 2470.643 | 1.88% | | 870656 | 海昇药业 | 18.00 | 31.24 | +0.03 | +0.17% | 9530 | 1716.325 | 2.94% | | 873527 | 夜光明 | 19.36 | 50.01 | +0.01 | +0.05% | 7891 | 1526.401 | 2.17% | | 836270 | 天铭科技 | 18.80 | 35.27 | 0.00 | 0.00% | 12100 | 2299.324 | 1.49% | | 873679 | 前进科技 | 23.02 | 103.21 | -0.01 | -0.04% | 7148 | 1652.018 | 2.73% | | 834639 | 晨光电缆 | 8.34 | 309.56 | -0.01 | -0.12% | 28990 | 2399.183 | 2.48% | | 830974 | 凯大催化 | 8.47 | 61.93 | -0.03 | -0.35% | 28561 | 2420.564 | 2.22% | | 836395 | 朗鸿科技 | 13.88 | 32.52 | -0.05 | -0.36% | 14262 | 1979.632 | 1.37% | | 834062 | 科润智控 | 11.04 | 45.77 | -0.04 | -0.36% | 26717 | 2951.416 | 2.00% | | 920118 | 太湖远大 | 26.42 | 29.15 | -0.22 | -0.83% | 5973 | 1585.919 | 1.93% | | 430685 | 新芝生物 | 15.50 | 35.08 | -0.18 | -1.15% | 9825 | 1531.462 | 1.79% | | 831855 | 浙江大农 | 20.12 | 32.97 | -0.32 | -1.57% | 8634 | 1750.604 | 1.29% | | 873570 | 坤博精工 | 38.68 | -172695.00 | -0.62 | -1.58% | 7399 | 2888.46 | 3.00% | | 873223 | 荣亿精密 | 18.18 | -121.83 | -0.32 | -1.73% | 54598 | 9959.135 | 6.69% | | 832149 | 利尔达 | 14.55 | -109.31 | -0.30 | -2.02% | 49229 | 7218.571 | 3.95% | | 838701 | 豪声电子 | 19.31 | 42.13 | -0.49 | -2.47% | 11388 | 2223.635 | 1.14% | | 838227 | 美登科技 | 59.41 | 56.46 | -1.70 | -2.78% | 4762 | 2840.35 | 2.70% | | 834770 | 艾能聚 | 19.22 | 63.64 | -0.69 | -3.47% | 35638 | 7008.791 | 4.35% | | 833030 | 立方控股 | 27.26 | -32.52 | -1.07 | -3.78% | 12417 | 3431.944 | 2.19% | | 873152 | 天宏锂电 | 33.61 | 375.77 | -1.40 | -4.00% | 118138 | 41674.72 | 17.31% |
|