|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江力诺(300838)仪器仪表制造业上涨家数:62下跌家数:28平均涨幅:+0.77%平均换手:3.81%总成交额:164.12亿元 更新时间：2025-08-11 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688622 | 禾信仪器 | 119.00 | -202.60 | +11.00 | +10.19% | 20721.82 | 24698.57 | 2.94% | | 002980 | 华盛昌 | 24.70 | 33.34 | +0.98 | +4.13% | 117676 | 28884.14 | 11.72% | | 688570 | 天玛智控 | 22.36 | 33.06 | +0.86 | +4.00% | 59075.08 | 13161.73 | 3.14% | | 688686 | 奥普特 | 112.70 | 100.69 | +4.31 | +3.98% | 11667.06 | 13072.97 | 0.95% | | 688671 | 碧兴物联 | 24.76 | -41.46 | +0.94 | +3.95% | 15351.25 | 3744.584 | 3.35% | | 603275 | 众辰科技 | 56.72 | 39.96 | +1.97 | +3.60% | 23473 | 13202 | 5.60% | | 300553 | 集智股份 | 43.72 | 196.60 | +1.51 | +3.58% | 69108 | 30007.88 | 8.12% | | 301006 | 迈拓股份 | 17.69 | 30.93 | +0.51 | +2.97% | 43326 | 7649.06 | 5.21% | | 430556 | 雅达股份 | 11.13 | 67.66 | +0.32 | +2.96% | 44729 | 4947.152 | 3.79% | | 300567 | 精测电子 | 59.95 | -380.50 | +1.70 | +2.92% | 84290 | 50210.5 | 4.17% | | 300371 | 汇中股份 | 13.72 | 45.53 | +0.37 | +2.77% | 73507 | 10000.3 | 5.47% | | 688112 | 鼎阳科技 | 41.98 | 54.59 | +1.01 | +2.47% | 16749.67 | 7035.668 | 1.05% | | 002767 | 先锋电子 | 20.49 | 122.60 | +0.49 | +2.45% | 115181 | 23502.64 | 8.85% | | 301510 | 固高科技 | 32.48 | 243.72 | +0.72 | +2.27% | 77876 | 25383.27 | 2.79% | | 301528 | 多浦乐 | 63.88 | 64.58 | +1.28 | +2.04% | 8174 | 5208.16 | 2.57% | | 300466 | 赛摩智能 | 10.79 | -64.81 | +0.21 | +1.98% | 134964 | 14513.59 | 3.01% | | 688583 | 思看科技 | 97.53 | 68.83 | +1.87 | +1.95% | 7992.19 | 7821.479 | 4.52% | | 300306 | 远方信息 | 14.23 | 42.29 | +0.27 | +1.93% | 71461 | 10087.34 | 4.53% | | 002849 | 威星智能 | 16.00 | 104.78 | +0.30 | +1.91% | 62745 | 9995.77 | 3.30% | | 300259 | 新天科技 | 3.84 | 22.01 | +0.07 | +1.86% | 147402 | 5629.52 | 1.26% | | 688600 | 皖仪科技 | 23.96 | 75.81 | +0.43 | +1.83% | 28936.11 | 6948.366 | 2.15% | | 300514 | 友讯达 | 14.22 | 16.07 | +0.24 | +1.72% | 38725 | 5511.6 | 2.42% | | 603662 | 柯力传感 | 67.99 | 65.33 | +1.10 | +1.64% | 93500 | 64069.8 | 3.33% | | 300800 | 力合科技 | 12.38 | 77.78 | +0.20 | +1.64% | 29056 | 3574.44 | 1.24% | | 603297 | 永新光学 | 88.97 | 45.14 | +1.43 | +1.63% | 11034 | 9789.6 | 1.00% | | 688337 | 普源精电 | 36.51 | 78.94 | +0.57 | +1.59% | 26811.54 | 9820.529 | 3.95% | | 300066 | 三川智慧 | 7.20 | 94.07 | +0.11 | +1.55% | 1886345 | 138614.8 | 18.75% | | 688056 | 莱伯泰科 | 40.10 | 67.05 | +0.59 | +1.49% | 10536.25 | 4238.439 | 1.56% | | 300137 | ST先河 | 7.08 | -25.46 | +0.10 | +1.43% | 158020 | 11213.78 | 2.98% | | 603700 | 宁水集团 | 12.90 | 37.73 | +0.18 | +1.42% | 29745 | 3820.1 | 1.47% | | 001266 | 宏英智能 | 30.13 | 130.92 | +0.42 | +1.41% | 19440 | 5840.23 | 5.51% | | 688628 | 优利德 | 36.58 | 22.23 | +0.50 | +1.39% | 12642.59 | 4595.697 | 1.13% | | 830779 | 武汉蓝电 | 43.64 | 50.01 | +0.52 | +1.21% | 9918 | 4350.714 | 4.95% | | 300165 | ST天瑞 | 4.49 | -25.97 | +0.05 | +1.13% | 98780 | 4396.19 | 2.35% | | 002857 | 三晖电气 | 24.71 | 455.96 | +0.27 | +1.10% | 95862 | 23930.45 | 7.49% | | 002175 | 东方智造 | 4.71 | 392.71 | +0.05 | +1.07% | 440038 | 20662.87 | 3.45% | | 002747 | 埃斯顿 | 23.55 | -25.39 | +0.23 | +0.99% | 325013 | 76744.99 | 4.15% | | 300838 | 浙江力诺 | 15.93 | 122.19 | +0.15 | +0.95% | 18339 | 2918.3 | 1.80% | | 300360 | 炬华科技 | 16.09 | 11.37 | +0.15 | +0.94% | 75001 | 12039.11 | 1.50% | | 300286 | 安科瑞 | 22.83 | 32.39 | +0.21 | +0.93% | 22399 | 5106.68 | 1.27% | | 300557 | 理工光科 | 28.73 | 97.02 | +0.26 | +0.91% | 20300 | 5827.29 | 1.69% | | 300354 | 东华测试 | 41.30 | 46.28 | +0.35 | +0.85% | 29161 | 12093.94 | 3.59% | | 300417 | 南华仪器 | 14.18 | 122.82 | +0.12 | +0.85% | 27497 | 3883.59 | 3.14% | | 603416 | 信捷电气 | 56.60 | 38.65 | +0.45 | +0.80% | 19426 | 11038.62 | 1.39% | | 300430 | 诚益通 | 21.52 | 74.99 | +0.17 | +0.80% | 272237 | 58451.2 | 10.48% | | 688320 | 禾川科技 | 47.47 | -40.50 | +0.36 | +0.76% | 36095.07 | 17171.96 | 3.26% | | 300897 | 山科智能 | 29.04 | 54.82 | +0.22 | +0.76% | 27247 | 7898.93 | 3.11% | | 688597 | 煜邦电力 | 8.42 | 22.71 | +0.06 | +0.72% | 50720.1 | 4249.417 | 1.51% | | 603100 | 川仪股份 | 20.40 | 14.09 | +0.13 | +0.64% | 38442 | 7816.82 | 0.75% | | 300112 | 万讯自控 | 9.88 | -41.57 | +0.06 | +0.61% | 57802 | 5693.28 | 2.43% | | 300882 | 万胜智能 | 16.94 | 43.31 | +0.10 | +0.59% | 59724 | 10127.29 | 2.24% | | 688115 | 思林杰 | 75.33 | -67640.39 | +0.34 | +0.45% | 9122.559 | 6821.581 | 2.16% | | 300880 | 迦南智能 | 20.57 | 22.43 | +0.09 | +0.44% | 22874 | 4706.57 | 1.17% | | 871263 | 莱赛激光 | 23.07 | -205.23 | +0.09 | +0.39% | 23433 | 5386.253 | 4.52% | | 834407 | 驰诚股份 | 19.57 | 110.95 | +0.07 | +0.36% | 8547 | 1690.189 | 2.54% | | 688283 | 坤恒顺维 | 29.65 | 108.53 | +0.09 | +0.30% | 15892.51 | 4748.404 | 1.86% | | 002658 | 雪迪龙 | 8.06 | 27.70 | +0.02 | +0.25% | 88447 | 7129.28 | 2.47% | | 300720 | 海川智能 | 25.96 | 102.02 | +0.06 | +0.23% | 77739 | 20097.56 | 4.49% | | 688616 | 西力科技 | 14.31 | 23.87 | +0.03 | +0.21% | 20758.11 | 2972.865 | 1.16% | | 603556 | 海兴电力 | 27.83 | 14.56 | +0.05 | +0.18% | 32115 | 8942.79 | 0.66% | | 300667 | 必创科技 | 16.71 | -22.33 | +0.01 | +0.06% | 52317 | 8780.67 | 3.03% | | 300445 | 康斯特 | 19.02 | 33.04 | +0.01 | +0.05% | 24085 | 4600.24 | 1.70% | | 002121 | 科陆电子 | 6.88 | -28.32 | 0.00 | 0.00% | 609556 | 41752.77 | 4.35% | | 601222 | 林洋能源 | 5.81 | 18.17 | 0.00 | 0.00% | 119539 | 6950.77 | 0.58% | | 300370 | 安控科技 | 3.10 | -47.67 | 0.00 | 0.00% | 232937 | 7228.391 | 1.76% | | 832651 | 天罡股份 | 31.52 | 24.85 | 0.00 | 0.00% | 4293 | 1355.372 | 2.81% | | 920029 | 开发科技 | 93.46 | 20.13 | -0.04 | -0.04% | 8409 | 7852.973 | 2.64% | | 836504 | 博迅生物 | 28.40 | 77.46 | -0.03 | -0.11% | 7359 | 2080.853 | 4.30% | | 688768 | 容知日新 | 52.59 | 38.21 | -0.07 | -0.13% | 13862.26 | 7289.866 | 1.59% | | 600071 | 凤凰光学 | 22.01 | 156.43 | -0.03 | -0.14% | 45423 | 10038.23 | 1.61% | | 300203 | 聚光科技 | 20.23 | 42.90 | -0.04 | -0.20% | 95615 | 19385.45 | 2.13% | | 002058 | *ST威尔 | 14.21 | -114.72 | -0.03 | -0.21% | 19191 | 2749.12 | 1.34% | | 688127 | 蓝特光学 | 28.02 | 47.71 | -0.08 | -0.28% | 64497.41 | 18108.64 | 1.60% | | 301129 | 瑞纳智能 | 31.03 | 65.67 | -0.13 | -0.42% | 77186 | 24045.61 | 20.59% | | 430685 | 新芝生物 | 16.56 | 33.53 | -0.07 | -0.42% | 12592 | 2089.888 | 2.30% | | 300007 | 汉威科技 | 47.30 | 195.73 | -0.26 | -0.55% | 272605 | 129498.2 | 9.62% | | 300862 | 蓝盾光电 | 26.75 | -1002.50 | -0.17 | -0.63% | 134174 | 35830.51 | 8.86% | | 300480 | 光力科技 | 16.53 | -52.92 | -0.11 | -0.66% | 101059 | 16810.41 | 4.08% | | 601567 | 三星医疗 | 23.42 | 13.80 | -0.19 | -0.80% | 195982 | 45798.57 | 1.39% | | 301303 | 真兰仪表 | 17.36 | 21.67 | -0.15 | -0.86% | 61096 | 10679.83 | 6.01% | | 300515 | 三德科技 | 26.21 | 35.48 | -0.27 | -1.02% | 41124 | 10847.66 | 2.28% | | 300572 | 安车检测 | 26.66 | -28.13 | -0.31 | -1.15% | 170563 | 45805.82 | 9.29% | | 688610 | 埃科光电 | 54.44 | 243.88 | -0.66 | -1.20% | 16689.57 | 8948.978 | 4.08% | | 688698 | 伟创电气 | 54.67 | 47.12 | -0.68 | -1.23% | 30654.85 | 16803.77 | 1.43% | | 688160 | 步科股份 | 93.12 | 172.88 | -1.18 | -1.25% | 14974.9 | 14061.68 | 1.78% | | 002979 | 雷赛智能 | 47.25 | 73.59 | -0.72 | -1.50% | 99834 | 47409.61 | 4.58% | | 430476 | 海能技术 | 19.23 | 64.08 | -0.32 | -1.64% | 14131 | 2740.602 | 1.75% | | 870299 | 灿能电力 | 20.58 | 72.91 | -0.35 | -1.67% | 26945 | 5500.82 | 5.98% | | 688528 | 秦川物联 | 12.16 | -22.97 | -0.21 | -1.70% | 32612.57 | 3969.84 | 1.94% | | 002338 | 奥普光电 | 49.15 | 186.90 | -0.85 | -1.70% | 62493 | 30916.58 | 2.60% | | 301421 | 波长光电 | 77.77 | 275.22 | -1.37 | -1.73% | 50020 | 39396.94 | 10.80% | | 688502 | 茂莱光学 | 326.20 | 359.71 | -8.32 | -2.49% | 12095.82 | 39894.71 | 7.20% | | 688010 | 福光股份 | 34.86 | 578.90 | -0.94 | -2.63% | 54332.42 | 19125.06 | 3.38% | | 830879 | 基康技术 | 28.93 | 58.14 | -0.91 | -3.05% | 65907 | 19118.02 | 4.89% |
|