中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江力诺(300838)浙江省上涨家数:400下跌家数:276平均涨幅:+0.24%平均换手:0.60%总成交额:278.68亿元
更新时间：2025-08-13 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688270臻镭科技67.31313.26+8.06+13.60%99989.9865871.844.67%
603757大元泵业38.9525.30+3.54+10.00%138525395.230.84%
600208衢州发展4.5336.10+0.41+9.95%2019799149.6490.24%
601002晋亿实业6.0827.86+0.55+9.95%17177610184.451.80%
688307中润光学39.2665.63+2.71+7.41%16803.076514.1522.89%
301280珠城科技52.2037.25+3.55+7.30%2165611169.555.71%
600113浙江东日42.39127.26+2.68+6.75%7029929672.541.71%
002173创新医疗21.94-108.44+1.35+6.56%471730101029.711.33%
601137博威合金23.6113.61+1.43+6.45%33292977032.924.11%
300637扬帆新材15.56-161.93+0.92+6.28%22204534931.129.47%
002095生意宝22.31-239.01+1.09+5.14%21051348198.288.36%
603789*ST星农5.85-8.78+0.28+5.03%373972179.111.44%
603617君禾股份9.2342.86+0.43+4.89%32829729964.868.56%
605228神通科技16.573849.86+0.66+4.15%276324533.910.65%
603538美诺华29.7888.48+1.11+3.87%6362518648.52.95%
300351永贵电器18.2865.08+0.67+3.80%13502725012.625.16%
688583思看科技100.0170.58+3.66+3.80%2041.392018.4791.15%
002562兄弟科技6.4779.17+0.23+3.69%45701829465.566.52%
688549中巨芯-U8.7310331.08+0.28+3.31%91621.157966.371.59%
603822嘉澳环保62.00-12.49+1.90+3.16%42722621.260.56%
001270*ST铖昌44.00671.73+1.31+3.07%142566237.460.70%
002284亚太股份11.8634.71+0.35+3.04%553306494.80.76%
002133广宇集团3.44-2.54+0.10+2.99%1314254511.621.71%
301398星源卓镁45.2063.59+1.29+2.94%2328010492.386.96%
301193家联科技19.65-333.06+0.56+2.93%155713129.921.16%
600537亿晶光电3.86-2.36+0.11+2.93%62832724122.125.31%
600986浙文互联9.1556.16+0.26+2.92%19308417541.391.30%
300266兴源环境2.89-14.57+0.08+2.85%1322043783.60.85%
603867新化股份28.8825.04+0.79+2.81%196465630.451.02%
300766每日互动42.00-213.93+1.12+2.74%20429685091.555.70%
002332仙琚制药11.0027.90+0.26+2.42%12773814029.221.30%
603040新坐标55.5032.95+1.31+2.42%50402777.810.37%
688215瑞晟智能63.85242.27+1.50+2.41%3792.292427.540.61%
300992泰福泵业29.09114.03+0.65+2.29%141384108.681.82%
002430杭氧股份23.3224.16+0.52+2.28%215245005.40.22%
301065本立科技25.6543.01+0.57+2.27%112462875.421.30%
688127蓝特光学30.7052.27+0.67+2.23%23016.536989.7270.57%
688203海正生材13.9898.28+0.30+2.19%14566.952045.3011.24%
603081大丰实业13.6893.42+0.28+2.09%9939313624.422.29%
002010传化智联6.1295.56+0.12+2.00%1221207448.30.44%
688565力源科技11.28344.31+0.22+1.99%7051.8792.0980.47%
600521华海药业20.6126.94+0.40+1.98%5014710269.910.34%
603001奥康国际9.94-14.11+0.19+1.95%10045992.560.25%
301359东南电子23.1459.44+0.43+1.89%71071639.071.94%
300666江丰电子71.7438.21+1.32+1.87%2058314677.290.93%
603338浙江鼎力52.7814.40+0.93+1.79%95785026.240.19%
688577浙海德曼68.30302.36+1.20+1.79%4633.393141.8960.42%
605020永和股份28.7833.02+0.49+1.73%3611510291.780.95%
002263大东南3.57210.22+0.06+1.71%46153016607.72.46%
688299长阳科技18.20-222.51+0.30+1.68%29491.645384.0881.03%
002126银轮股份31.1432.32+0.51+1.67%5300116420.480.68%
002488金固股份13.52640.48+0.22+1.65%97131304.880.11%
300488恒锋工具36.1747.65+0.58+1.63%107343887.590.74%
002532天山铝业9.989.68+0.16+1.63%642266375.970.16%
688581安杰思86.2723.68+1.38+1.63%1784.311525.7020.43%
301053远信工业32.8456.63+0.52+1.61%105523465.451.39%
600987航民股份7.5810.63+0.12+1.61%222881686.750.22%
300145南方泵业4.6946.03+0.07+1.52%31277314522.871.64%
688717艾罗能源63.0346.78+0.91+1.46%4598.882895.3050.47%
301459丰茂股份47.9132.38+0.68+1.44%33221591.511.27%
603606东方电缆50.1633.63+0.70+1.42%2162910848.230.31%
603239浙江仙通16.2323.56+0.22+1.37%84871374.340.31%
300669沪宁股份32.46253.56+0.44+1.37%40551301.530.22%
002214*ST大立11.15-17.95+0.15+1.36%2496277.190.05%
600160巨化股份29.3432.23+0.39+1.35%4046911798.610.15%
300203聚光科技20.3643.18+0.27+1.34%204984142.320.46%
002849威星智能15.99104.71+0.21+1.33%6294998.270.33%
300558贝达药业66.5769.24+0.87+1.32%72174787.340.17%
603171税友股份49.30191.81+0.63+1.29%69533432.810.17%
688616西力科技14.2223.72+0.18+1.28%3649.45515.84180.20%
300587天铁科技7.901553.27+0.10+1.28%621784864.860.61%
000980众泰汽车2.44-12.59+0.03+1.24%2327155671.850.46%
600126杭钢股份9.03-43.74+0.11+1.23%17480115569.830.52%
688611杭州柯林40.4184.62+0.49+1.23%4417.571795.5440.29%
603213镇洋发展14.0234.61+0.17+1.23%95851342.670.22%
002586*ST围海3.37-45.31+0.04+1.20%476231623.190.53%
300837浙矿股份25.4073.57+0.30+1.20%2859727.850.41%
688701卓锦股份10.18-18.17+0.12+1.19%4788.49487.48810.36%
603337杰克股份47.6026.06+0.55+1.17%67443221.820.14%
600830香溢融通11.2692.54+0.13+1.17%313433507.870.69%
002206海利得6.0714.84+0.07+1.17%310591876.570.34%
301607富特科技35.0257.72+0.40+1.16%31391096.320.95%
603298杭叉集团22.2314.00+0.25+1.14%87941947.510.07%
002624完美世界15.15-30.76+0.17+1.13%403696071.780.22%
300027华谊兄弟2.71-30.53+0.03+1.12%1196443228.230.48%
002381双箭股份7.2522.98+0.08+1.12%302782215.610.94%
688005容百科技22.7274.75+0.25+1.11%17483.893957.4620.38%
603701德宏股份20.75134.03+0.22+1.07%83901744.590.32%
603733仙鹤股份25.6218.62+0.27+1.07%115612945.790.16%
002767先锋电子20.35121.76+0.21+1.04%124692557.670.96%
000517荣安地产1.97-2.96+0.02+1.03%26556520.720.11%
002019亿帆医药15.0646.98+0.15+1.01%286714310.60.34%
688469芯联集成-U5.15-55.01+0.05+0.98%95706.794923.4460.22%
002034旺能环境17.7113.25+0.17+0.97%5595990.450.13%
300604长川科技45.1342.43+0.43+0.96%2637311865.130.54%
601609金田股份8.6325.44+0.08+0.94%1065869186.6310.72%
300582英飞特14.21423.23+0.13+0.92%98601404.640.45%
605005合兴股份19.6830.04+0.18+0.92%62471226.850.16%
603379三美股份54.1132.23+0.49+0.91%109055862.450.18%
605009豪悦护理40.5022.20+0.36+0.90%46601891.970.22%
603103横店影视16.90386.07+0.15+0.90%88341488.040.14%
301057汇隆新材21.5072.42+0.19+0.89%97752105.411.18%
603331百达精工11.4192.80+0.10+0.88%5295601.380.26%
600052东望时代4.58-8.80+0.04+0.88%16722766.530.20%
603931格林达27.7938.52+0.24+0.87%69731933.760.35%
600130*ST波导3.48672.10+0.03+0.87%20430707.430.27%
688141杰华特29.80-26.23+0.25+0.85%11974.43577.620.45%
300478杭州高新16.79-96.39+0.14+0.84%131172200.51.07%
600763通策医疗46.1040.26+0.38+0.83%158667343.260.35%
301073君亭酒店23.20192.82+0.19+0.83%4266810032.242.39%
688288鸿泉物联31.76117.27+0.26+0.83%3604.071146.5430.36%
301469恒达新材29.4040.47+0.24+0.82%1291378.830.28%
601567三星医疗24.6014.50+0.20+0.82%339478312.710.24%
688079美迪凯12.36-53.32+0.10+0.82%5701.28703.65740.14%
300244迪安诊断16.08-25.03+0.13+0.82%188053021.060.38%
002021中捷资源2.49156.02+0.02+0.81%36386903.170.30%
603320迪贝电气20.0741.87+0.16+0.80%50331013.120.34%
605155西大门13.8121.66+0.11+0.80%6198852.240.33%
301019宁波色母18.0828.70+0.14+0.78%5088920.790.46%
002718友邦吊顶18.42-21.68+0.14+0.77%2017370.060.31%
603290斯达半导97.6152.09+0.74+0.76%2210321472.60.92%
600814杭州解百7.9427.66+0.06+0.76%668355385.520.92%
605068明新旭腾21.20-19.67+0.16+0.76%61031284.890.38%
603557ST起步2.68-14.56+0.02+0.75%16332436.540.26%
600699均胜电子18.7626.33+0.14+0.75%255084756.910.19%
002048宁波华翔21.4917.77+0.16+0.75%236755064.550.33%
002203海亮股份12.0933.84+0.09+0.75%308803708.340.16%
300020ST银江4.15-3.23+0.03+0.73%326741359.180.43%
300652雷迪克59.4964.93+0.43+0.73%34212015.960.29%
000967盈峰环境6.9342.07+0.05+0.73%347472402.520.11%
000156华数传媒8.3427.94+0.06+0.72%156271296.90.09%
300347泰格医药67.50173.21+0.48+0.72%91856203.540.16%
603119浙江荣泰63.4595.00+0.45+0.71%105206567.790.52%
301092争光股份34.0445.32+0.24+0.71%1955664.340.32%
603456九洲药业18.5625.13+0.13+0.71%322135965.040.36%
300314戴维医疗15.76108.78+0.11+0.70%602379435.3514.19%
603316诚邦股份8.73-24.64+0.06+0.69%161931411.790.61%
001238浙江正特46.01951.01+0.31+0.68%1411651.410.44%
300849锦盛新材13.37-78.65+0.09+0.68%5349714.820.44%
002085万丰奥威16.4549.78+0.11+0.67%374456140.350.18%
688092爱科科技25.4934.54+0.17+0.67%1794.93455.73610.22%
002188中天服务6.02198.60+0.04+0.67%11838710.770.46%
603272联翔股份19.59139.30+0.13+0.67%2574500.90.25%
001333光华股份22.6319.92+0.15+0.67%2549576.290.58%
603311金海高科12.1331.83+0.08+0.66%4980602.940.21%
001336楚环科技24.5385.25+0.16+0.66%1127275.990.24%
920118太湖远大27.7023.94+0.18+0.65%664183.37440.30%
002388ST新亚4.63-10.42+0.03+0.65%10095465.930.20%
873570坤博精工41.92378.98+0.27+0.65%1308547.68570.53%
603297永新光学92.6246.99+0.59+0.64%34983240.140.32%
301081严牌股份11.1262.71+0.07+0.63%6310702.80.29%
300898熊猫乳品27.1937.65+0.17+0.63%98302685.040.86%
600173卧龙新能6.44419.54+0.04+0.62%10571679.540.15%
603172万丰股份17.7655.26+0.11+0.62%2463437.130.49%
600768宁波富邦13.05219.50+0.08+0.62%6692870.530.50%
600059古越龙山9.8144.14+0.06+0.62%8574839.530.09%
301390经纬股份39.3666.29+0.24+0.61%1055414.920.36%
002664信质集团23.10-465.98+0.14+0.61%183954220.570.46%
300611美力科技25.2938.04+0.15+0.60%107852717.290.73%
300316晶盛机电28.9218.81+0.17+0.59%119913452.640.10%
002801微光股份35.7334.96+0.21+0.59%30511086.470.26%
688306均普智能10.26772.69+0.06+0.59%14589.81495.8990.12%
300144宋城演艺8.5821.57+0.05+0.59%707086079.850.30%
300626华瑞股份12.02-333.90+0.07+0.59%7324879.840.41%
600216浙江医药15.6810.33+0.09+0.58%176102753.970.18%
002937兴瑞科技19.2129.17+0.11+0.58%171393283.290.58%
301279金道科技24.7166.03+0.14+0.57%3871956.281.04%
002590万安科技14.1833.32+0.08+0.57%115411633.080.23%
300772运达股份14.4525.10+0.08+0.56%588888577.170.84%
001358兴欣新材25.4841.10+0.14+0.55%2303583.050.45%
001255博菲电气34.69134.59+0.19+0.55%32821136.841.77%
605303园林股份12.87-11.03+0.07+0.55%3989511.350.25%
002515金字火腿7.42142.89+0.04+0.54%248211838.480.21%
300512中亚股份9.35165.68+0.05+0.54%7660715.550.23%
300234开尔新材5.66111.00+0.03+0.53%12294694.610.36%
300133华策影视7.6047.31+0.04+0.53%322262443.230.20%
601878浙商证券11.5723.04+0.06+0.52%741128561.910.16%
300426华智数媒9.78-66.51+0.05+0.51%7740753.660.19%
600884杉杉股份11.75-101.38+0.06+0.51%18661322009.811.06%
603611诺力股份27.6715.19+0.14+0.51%225516203.390.88%
300695兆丰股份97.0568.44+0.49+0.51%14761422.420.14%
603997继峰股份12.03-31.68+0.06+0.50%5061609.050.04%
002375亚厦股份4.0417.78+0.02+0.50%10596426.770.08%
688184ST帕瓦10.19-2.39+0.05+0.49%547.8555.69740.05%
605166聚合顺12.4112.56+0.06+0.49%81801013.940.26%
002061浙江交科4.148.22+0.02+0.49%23485970.150.09%
002120韵达股份8.3313.25+0.04+0.48%17984315071.020.64%
605117德业股份52.3214.64+0.25+0.48%110715781.980.12%
831855浙江大农20.9634.39+0.10+0.48%1246260.30620.19%
002703浙江世宝12.5958.82+0.06+0.48%110631390.420.19%
300710万隆光电21.01-9.98+0.10+0.48%3322698.790.41%
301539宏鑫科技21.0265.68+0.10+0.48%3554746.770.47%
002472双环传动35.9928.29+0.17+0.47%158675687.830.21%
605177东亚药业21.49-18.73+0.10+0.47%2151462.430.19%
002389航天彩虹26.29475.91+0.12+0.46%336168788.890.34%
301507民生健康15.3457.17+0.07+0.46%4249651.970.38%
600114东睦股份26.4634.83+0.12+0.46%305928099.040.50%
301295美硕科技26.5499.98+0.12+0.45%2113558.460.72%
002003伟星股份11.0817.92+0.05+0.45%3473383.740.03%
300703创源股份33.4049.39+0.15+0.45%243558170.241.44%
300401花园生物15.6227.01+0.07+0.45%161992525.370.30%
301275汉朔科技57.6635.24+0.25+0.44%1478849.950.47%
870656海昇药业18.5039.16+0.08+0.43%741136.70850.30%
300548长芯博创92.98167.34+0.40+0.43%2491122896.690.93%
603799华友钴业44.4315.48+0.19+0.43%4783021208.570.28%
603500祥和实业11.7242.18+0.05+0.43%616877243.8311.86%
300329海伦钢琴11.77-28.67+0.05+0.43%173592061.350.69%
688039当虹科技51.91-63.08+0.22+0.43%5958.433105.1720.54%
002224三力士4.7290.18+0.02+0.43%16628783.870.21%
603391力聚热能40.4714.56+0.17+0.42%46491882.312.04%
600512腾达建设2.39-123.11+0.01+0.42%17132408.080.11%
603788宁波高发16.8719.19+0.07+0.42%2607439.280.12%
603949雪龙集团19.2868.68+0.08+0.42%2133409.320.10%
300025华星创业7.25-46.11+0.03+0.42%176401279.250.35%
603271永杰新材39.3423.55+0.16+0.41%65712589.271.70%
301008宏昌科技24.7467.14+0.10+0.41%42041039.140.36%
603231索宝蛋白17.5325.95+0.07+0.40%1604281.080.15%
002730电光科技17.5968.68+0.07+0.40%66071158.830.19%
001335信凯科技38.7631.16+0.15+0.39%877339.440.38%
000559万向钱潮7.8326.79+0.03+0.38%219171711.560.07%
300984金沃股份61.00232.12+0.23+0.38%18031093.340.22%
831906舜宇精工23.9095.12+0.09+0.38%1197285.57920.36%
300357我武生物26.7044.39+0.10+0.38%87522325.370.18%
600477杭萧钢构2.6841.16+0.01+0.37%20628552.70.09%
002056横店东磁16.0913.55+0.06+0.37%196333156.980.12%
301356天振股份18.9319430.89+0.07+0.37%2226421.270.41%
600704物产中大5.428.66+0.02+0.37%620333360.120.12%
002863今飞凯达5.4248.56+0.02+0.37%12286665.80.20%
603073彩蝶实业18.9823.13+0.07+0.37%1872354.90.50%
601865福莱特16.53109.76+0.06+0.36%175452913.60.09%
601108财通证券8.2817.69+0.03+0.36%500474141.140.11%
603238诺邦股份19.6133.10+0.07+0.36%58561149.430.33%
002725跃岭股份14.0369.17+0.05+0.36%7137999.770.34%
000795英洛华11.2450.91+0.04+0.36%239352688.950.21%
300893松原安全25.8530.02+0.09+0.35%1850477.420.12%
002115三维通信8.62-24.45+0.03+0.35%311382677.680.41%
836961西磁科技40.23231.14+0.14+0.35%545218.67950.15%
603004鼎龙科技23.4835.21+0.08+0.34%2208518.70.38%
688571杭华股份8.8126.20+0.03+0.34%2569.7226.10690.06%
603321梅轮电梯8.8747.33+0.03+0.34%6112542.180.20%
603237五芳斋17.7621.01+0.06+0.34%60831085.380.50%
873169七丰精工38.83218.55+0.13+0.34%1451563.74720.29%
002712思美传媒6.00-75.45+0.02+0.33%11840709.160.22%
301317鑫磊股份36.0613.08+0.12+0.33%2513906.870.56%
000631顺发恒业3.0684.61+0.01+0.33%8302254.060.03%
600865百大集团9.2230.63+0.03+0.33%294002741.950.78%
600176中国巨石12.3317.47+0.04+0.33%193322383.220.05%
603045福达合金18.5174.57+0.06+0.33%110152054.70.81%
300784利安科技56.2350.60+0.18+0.32%618347.70.37%
002632道明光学9.4333.47+0.03+0.32%183881730.990.32%
603076乐惠国际28.46129.10+0.09+0.32%2041581.430.17%
300838浙江力诺15.88121.80+0.05+0.32%2675426.020.26%
603033三维股份12.84-89.57+0.04+0.31%279683561.360.28%
603048浙江黎明19.6358.53+0.06+0.31%2600510.020.18%
603089正裕工业16.3645.56+0.05+0.31%87071424.580.36%
605318法狮龙29.53-95.99+0.09+0.31%1595469.890.13%
600152维科技术6.63-68.68+0.02+0.30%151931006.980.29%
601882海天精工20.0521.30+0.06+0.30%1750350.390.03%
001225和泰机电41.0155.51+0.12+0.29%8193360.39%
688023安恒信息58.16-54.50+0.17+0.29%2039.151182.9630.20%
002043兔宝宝10.3114.31+0.03+0.29%234322437.140.32%
600261阳光照明3.4721.95+0.01+0.29%15073522.260.11%
603917合力科技13.92-169.83+0.04+0.29%4092569.80.20%
603506南都物业14.0586.32+0.04+0.29%3333470.180.18%
002860星帅尔14.0632.59+0.04+0.29%132011849.040.38%
603703盛洋科技10.67-128.52+0.03+0.28%6571700.430.16%
300894火星人14.36-73.28+0.04+0.28%76601103.080.26%
603995甬金股份18.198.46+0.05+0.28%4820875.460.13%
603600永艺股份11.2511.95+0.03+0.27%4603517.990.15%
301448开创电气30.2657.86+0.08+0.27%2150652.550.45%
002617露笑科技7.5952.95+0.02+0.26%320712430.610.17%
600790轻纺城3.8549.16+0.01+0.26%340241317.320.23%
688348昱能科技46.5556.40+0.12+0.26%828.8299385.61090.05%
605066天正电气7.8931.57+0.02+0.25%173181364.750.34%
600330天通股份7.96106.31+0.02+0.25%214761708.30.17%
002131利欧股份3.98310.69+0.01+0.25%37218514773.290.64%
600051宁波联合8.0128.32+0.02+0.25%9121731.760.29%
603095越剑智能16.0534.55+0.04+0.25%1951312.760.08%
603505金石资源16.3652.29+0.04+0.25%103331688.350.12%
301535浙江华远20.7371.94+0.05+0.24%3509726.850.59%
601921浙版传媒8.3316.33+0.02+0.24%6304523.740.03%
001367海森药业25.5732.27+0.06+0.24%49301258.261.27%
002641公元股份4.2738.21+0.01+0.23%7690327.440.07%
873679前进科技21.52151.46+0.05+0.23%579124.9220.22%
300519新光药业17.3653.31+0.04+0.23%61881073.790.54%
002273水晶光电21.8028.28+0.05+0.23%391938535.840.29%
836270天铭科技17.6131.46+0.04+0.23%735129.10350.09%
301585蓝宇股份35.3941.48+0.08+0.23%829292.90.32%
002135东南网架4.4333.36+0.01+0.23%7023311.050.07%
002112三变科技13.4834.82+0.03+0.22%6067817.330.23%
301567贝隆精密45.0086.16+0.10+0.22%1344604.40.63%
002344海宁皮城4.5164.66+0.01+0.22%13467609.240.11%
600460士兰微27.25118.18+0.06+0.22%5536015076.30.33%
603088宁波精达9.1831.23+0.02+0.22%6750619.140.15%
000607华媒控股4.67-132.66+0.01+0.21%332451548.770.38%
300306远方信息14.0541.75+0.03+0.21%5416759.550.34%
603568伟明环保19.1512.06+0.04+0.21%2344448.440.01%
002687乔治白4.9130.52+0.01+0.20%6516319.70.16%
688789宏华数科74.3520.53+0.15+0.20%837.3899623.43510.07%
603897长城科技25.0622.03+0.05+0.20%3132784.590.15%
600671天目药业15.0861.09+0.03+0.20%5442815.510.45%
301222浙江恒威30.9127.20+0.06+0.19%1713529.10.58%
002103广博股份10.3534.71+0.02+0.19%7839811.60.21%
301255通力科技31.48101.15+0.06+0.19%1633514.260.43%
603602纵横通信15.75153.67+0.03+0.19%3231508.750.14%
300796贝斯美10.76-143.88+0.02+0.19%5882633.120.16%
873690捷众科技27.2530.09+0.05+0.18%1718470.69220.40%
603520司太立11.13-103.74+0.02+0.18%7670850.960.17%
605011杭州热电22.4844.14+0.04+0.18%1306293.110.03%
600776东方通信11.25-348.43+0.02+0.18%6249703.060.07%
603049中策橡胶45.3311.28+0.08+0.18%1098497.420.13%
300412迦南科技5.7776.96+0.01+0.17%181611044.660.39%
605116奥锐特23.3124.15+0.04+0.17%3050709.630.08%
603551奥普科技11.6815.39+0.02+0.17%1431167.50.04%
605566福莱蒽特24.00155.05+0.04+0.17%3713883.680.28%
000963华东医药42.4720.90+0.07+0.17%61402604.240.04%
600796钱江生化6.0932.63+0.01+0.16%4139251.850.13%
603282亚光股份18.6929.19+0.03+0.16%1037193.60.16%
001278一彬科技19.01520.23+0.03+0.16%926617681.83%
605337李子园12.8421.50+0.02+0.16%5499707.570.14%
000909ST数源6.45-45.03+0.01+0.16%2422155.90.06%
603218日月股份13.1420.58+0.02+0.15%103211356.940.10%
603618杭电股份6.6534.37+0.01+0.15%7643509.590.11%
600235民丰特纸6.6852.54+0.01+0.15%4756318.130.14%
603129春风动力270.4123.38+0.40+0.15%25026731.410.16%
301353普莱得27.2541.93+0.04+0.15%1438391.730.45%
002520日发精机6.96-7.54+0.01+0.14%463513200.090.65%
001222源飞宠物21.0426.23+0.03+0.14%2981628.980.38%
605008长鸿高科14.12687.16+0.02+0.14%1055148.780.02%
300283温州宏丰7.09-44.13+0.01+0.14%179281267.130.52%
300461田中精机21.27-22.38+0.03+0.14%3252693.020.29%
603948建业股份21.3517.36+0.03+0.14%1122238.990.07%
301004嘉益股份71.3013.34+0.10+0.14%1010717.970.08%
002677浙江美大7.13112.12+0.01+0.14%8384599.750.16%
600177雅戈尔7.4212.99+0.01+0.13%144781074.10.03%
002318久立特材22.4314.13+0.03+0.13%60651360.340.06%
001356富岭股份15.0243.95+0.02+0.13%3605541.10.29%
605056咸亨国际15.0926.28+0.02+0.13%1399211.330.03%
600576祥源文旅7.6148.44+0.01+0.13%11743894.250.18%
832149利尔达15.22-80.79+0.02+0.13%94561444.4170.82%
301077星华新材23.2726.18+0.03+0.13%54631278.890.57%
300795米奥会展15.5640.95+0.02+0.13%21453340.12%
603687大胜达7.7836.18+0.01+0.13%5267410.710.10%
300817双飞集团23.4376.04+0.03+0.13%3738875.140.30%
300068南都电源16.05-7.81+0.02+0.12%414816654.990.49%
000925众合科技8.084726.55+0.01+0.12%8810711.590.13%
688088虹软科技48.99102.26+0.06+0.12%3764.031840.1680.09%
603168莎普爱思8.23-26.02+0.01+0.12%4188343.560.13%
688365光云科技16.48-87.46+0.02+0.12%12486.862059.8190.29%
603219富佳股份16.5050.02+0.02+0.12%3726615.160.07%
002236大华股份16.6218.22+0.02+0.12%274344559.940.13%
002633申科股份16.70358.93+0.02+0.12%2713452.970.18%
605060联德股份25.0533.15+0.03+0.12%2398601.270.10%
002434万里扬8.4042.85+0.01+0.12%236021977.210.18%
605358立昂微25.21-59.67+0.03+0.12%119092998.110.18%
300441鲍斯股份8.426.64+0.01+0.12%8726734.170.14%
300270中威电子8.81-36.17+0.01+0.11%9508836.570.37%
300994久祺股份17.6628.97+0.02+0.11%3220570.040.28%
603816顾家家居27.0514.67+0.03+0.11%51341387.140.06%
830974凯大催化9.0291.02+0.01+0.11%1356122.62930.11%
688767博拓生物36.3739.18+0.04+0.11%3904.761409.0170.26%
003026中晶科技36.73166.39+0.04+0.11%76702806.160.80%
603195公牛集团47.6619.96+0.05+0.11%28951379.520.02%
834770艾能聚19.1773.76+0.02+0.10%2746528.10310.34%
605500森林包装9.9221.49+0.01+0.10%5190514.490.13%
603177德创环保10.01109.34+0.01+0.10%3182318.710.16%
605179一鸣食品20.33255.68+0.02+0.10%201344131.110.50%
603210泰鸿万立20.8138.68+0.02+0.10%852177.150.12%
301141中科磁业66.33316.98+0.06+0.09%41872777.840.94%
603085天成自控11.50-818.07+0.01+0.09%4337497.080.11%
300930屹通新材34.6063.45+0.03+0.09%2107727.690.45%
300920润阳科技59.05347.19+0.05+0.08%24121419.960.44%
300878维康药业23.87-19.03+0.02+0.08%103032436.660.71%
001256炜冈科技24.2536.97+0.02+0.08%3117758.820.81%
603165荣晟环保12.3812.70+0.01+0.08%2178269.650.08%
002322理工能科12.8318.08+0.01+0.08%2659341.30.07%
300277海联讯12.83526.80+0.01+0.08%5464700.030.16%
300792壹网壹创26.3685.90+0.02+0.08%1056427930.50%
002050三花智控26.9333.79+0.02+0.07%4535612182.870.12%
301032新柴股份13.4739.82+0.01+0.07%5149694.670.32%
605088冠盛股份41.4026.59+0.03+0.07%43861817.740.22%
603120肯特催化41.4838.87+0.03+0.07%1296536.20.59%
603305旭升集团13.9137.38+0.01+0.07%87161210.520.09%
603303得邦照明13.9919.95+0.01+0.07%6727940.750.14%
603578三星新材14.20-33.74+0.01+0.07%3016430.250.17%
301212联盛化学28.48150.54+0.02+0.07%1749499.490.19%
300897山科智能28.9954.72+0.02+0.07%43061257.960.49%
003025思进智能14.8422.55+0.01+0.07%3220476.750.14%
301097天益医疗47.37-2191.22+0.03+0.06%1110527.020.60%
605336帅丰电器16.2480.99+0.01+0.06%1923312.270.10%
300649杭州园林16.82-41.12+0.01+0.06%66871129.530.63%
002032苏泊尔51.2218.07+0.03+0.06%1055540.950.01%
001306夏厦精密96.59109.12+0.05+0.05%18861813.231.22%
002508老板电器19.4812.12+0.01+0.05%3237630.880.03%
688006杭可科技21.3847.95+0.01+0.05%4733.861011.3940.08%
300033同花顺318.1992.98+0.14+0.04%1638452211.150.59%
605507国邦医药23.1115.51+0.01+0.04%53531237.640.18%
300913兆龙互连50.8594.65+0.02+0.04%108285502.290.42%
603607京华激光25.9842.72+0.01+0.04%205325317.661.15%
688475萤石网络34.3951.61+0.01+0.03%2261.67778.56410.06%
600120浙江东方6.2220.230.000.00%881855472.220.26%
600226亨通股份2.8643.320.000.00%446171273.540.15%
600283钱江水利9.9623.400.000.00%3594357.70.07%
600526菲达环保4.9718.120.000.00%5542275.630.08%
600352浙江龙盛10.5315.370.000.00%8485894.620.03%
600491龙元建设3.45-11.300.000.00%10367357.430.07%
002001新和成22.5410.070.000.00%119562697.480.04%
002067景兴纸业4.38209.870.000.00%547662397.640.49%
002122汇洲智能3.97-22.980.000.00%20870826.980.10%
002124天邦食品3.036.860.000.00%25148761.610.13%
002154报喜鸟3.8713.600.000.00%11277435.990.08%
002247聚力文化2.8310.500.000.00%14021397.40.22%
002415海康威视29.2521.480.000.00%4287612560.250.05%
002418康盛股份4.13-53.260.000.00%2339129727.622.06%
300111向日葵3.96713.390.000.00%25439999.780.23%
002479富春环保5.4414.800.000.00%11388618.520.13%
300163先锋新材3.3876.300.000.00%21366723.260.50%
601113华鼎股份4.109.010.000.00%9839403.260.09%
601233桐昆股份12.4624.300.000.00%303263789.730.13%
002602ST华通13.8053.800.000.00%9932613742.530.14%
300307慈星股份7.9747.590.000.00%10158807.460.13%
300349金卡智能12.6817.400.000.00%3112394.20.08%
603015弘讯科技12.7173.210.000.00%4361553.920.11%
603116红蜻蜓6.69-43.870.000.00%3561238.180.06%
603637镇海股份11.3028.470.000.00%5617635.510.24%
603901永创智能10.98300.950.000.00%4843530.190.10%
603208江山欧派15.0031.810.000.00%1994298.810.11%
836395朗鸿科技14.4434.390.000.00%50873.33330.05%
603595东尼电子19.15466.740.000.00%2317443.850.10%
300743天地数码21.2331.600.000.00%2218470.010.17%
601528瑞丰银行5.635.670.000.00%13436756.490.08%
603661恒林股份30.2219.800.000.00%580175.520.04%
870508丰安股份21.4039.630.000.00%32970.56850.08%
603700宁水集团12.8237.500.000.00%2767355.720.14%
603657春光科技32.39205.860.000.00%114513753.140.85%
605268王力安防9.9430.280.000.00%4640460.720.11%
600032浙江新能7.6038.270.000.00%4500342.040.02%
301066万事利16.02112.650.000.00%1972316.580.10%
301082久盛电气18.91-88.090.000.00%2686508.690.13%
301113雅艺科技23.07185.510.000.00%1576363.870.29%
605077华康股份17.5519.730.000.00%2793491.260.09%
688075安旭生物43.1035.080.000.00%760.67327.82470.06%
603215比依股份18.6624.280.000.00%4191783.540.22%
603194中力股份42.8020.040.000.00%1631698.240.32%
301119正强股份40.4738.31-0.01-0.02%1660674.030.20%
603677奇精机械20.3263.09-0.01-0.05%1835374.010.10%
300566激智科技19.8726.23-0.01-0.05%4664926.310.20%
603178圣龙股份18.58-2159.64-0.01-0.05%1942360.260.08%
002119康强电子17.2071.48-0.01-0.06%116722005.780.31%
300250初灵信息17.06-68.21-0.01-0.06%75711294.550.48%
603662柯力传感67.6665.01-0.04-0.06%50873432.030.18%
603008喜临门16.3619.03-0.01-0.06%5444891.230.15%
430685新芝生物16.3033.01-0.01-0.06%1103179.94390.20%
688777中控技术47.9534.75-0.03-0.06%7711.543701.0560.10%
688296和达科技15.35-87.16-0.01-0.07%3542.92546.59120.33%
301201诚达药业28.81-92.57-0.02-0.07%3142902.190.29%
605080浙江自然26.9815.75-0.02-0.07%2134578.030.15%
002144宏达高科12.6480.85-0.01-0.08%4515571.10.33%
001211双枪科技25.0966.90-0.02-0.08%1358341.270.20%
605007五洲特纸12.3120.04-0.01-0.08%2014248.330.05%
003011海象新材21.8835.21-0.02-0.09%2157472.830.28%
873527夜光明20.7350.86-0.02-0.10%620128.75150.17%
002897意华股份41.2678.41-0.04-0.10%57172354.020.31%
300118东方日升10.23-3.41-0.01-0.10%112371151.250.12%
600596新安股份10.08-555.31-0.01-0.10%158291597.860.12%
603055台华新材10.0012.05-0.01-0.10%4655465.840.05%
603558健盛集团9.7511.44-0.01-0.10%4564447.20.13%
688819天能股份28.6618.92-0.03-0.10%2208.19633.75560.02%
605377华旺科技9.3512.92-0.01-0.11%2078194.560.04%
603605珀莱雅82.8520.02-0.09-0.11%61235092.710.15%
003041真爱美家27.3315.29-0.03-0.11%585160.060.04%
600273嘉化能源8.9311.44-0.01-0.11%8968801.570.07%
301203国泰环保34.8322.22-0.04-0.11%1284446.780.29%
605555德昌股份17.2020.48-0.02-0.12%5270906.150.11%
300879大叶股份33.3640.96-0.04-0.12%46371544.290.23%
301218华是科技23.74301.97-0.03-0.13%2984709.130.43%
603685晨丰科技15.53608.95-0.02-0.13%2760430.510.20%
002440闰土股份7.6633.12-0.01-0.13%8726668.860.09%
002427尤夫股份7.571584.67-0.01-0.13%10730811.980.11%
301009可靠股份14.86128.53-0.02-0.13%5278786.930.35%
002082万邦德7.33107.25-0.01-0.14%8002587.090.14%
002570贝因美7.1662.54-0.01-0.14%14541910447.911.35%
603806福斯特14.0630.90-0.02-0.14%148522094.310.06%
603222济民健康7.00-41.67-0.01-0.14%11954835.20.23%
603711香飘飘13.6927.02-0.02-0.15%2882395.560.07%
603260合盛硅业53.7543.16-0.08-0.15%36521963.770.03%
002099海翔药业6.20-28.38-0.01-0.16%11668723.280.07%
600668尖峰集团12.327.40-0.02-0.16%128781587.420.31%
603889新澳股份6.0910.26-0.01-0.16%2574156.850.04%
601689拓普集团47.2328.10-0.08-0.17%2189210322.850.13%
301056森赫股份11.7336.90-0.02-0.17%2132250.710.12%
603277银都股份17.2118.33-0.03-0.17%1259216.80.02%
300882万胜智能16.9643.36-0.03-0.18%2707459.290.10%
603665康隆达28.00-14.70-0.05-0.18%1829513.780.11%
600267海正药业11.1924.53-0.02-0.18%264072948.580.22%
300032金龙机电5.52-46.33-0.01-0.18%304941684.380.38%
601339百隆东方5.5216.45-0.01-0.18%10083557.310.07%
600926杭州银行16.166.28-0.03-0.19%267894340.050.04%
002522浙江众成5.2766.22-0.01-0.19%13940734.20.15%
002044美年健康5.2570.01-0.01-0.19%683783584.410.18%
600023浙能电力5.209.94-0.01-0.19%266321385.340.02%
605028世茂能源20.7419.46-0.04-0.19%803166.540.05%
603289泰瑞机器10.2339.87-0.02-0.20%2900297.490.10%
300880迦南智能20.4622.31-0.04-0.20%912186.690.05%
002779中坚科技95.62232.90-0.19-0.20%35303359.440.21%
600724宁波富达4.7534.31-0.01-0.21%5472259.970.04%
600633浙数文化14.2024.28-0.03-0.21%236133355.570.19%
600982宁波能源4.7117.62-0.01-0.21%8401396.80.08%
605158华达新材9.3624.26-0.02-0.21%37383510.07%
603258电魂网络22.96-394.99-0.05-0.22%3135719.120.13%
600933爱柯迪18.3018.68-0.04-0.22%59571086.990.06%
300550和仁科技13.6399.49-0.03-0.22%2282310.980.09%
600571信雅达18.14118.54-0.04-0.22%318725773.340.70%
002196方正电机8.98-127.07-0.02-0.22%176701583.180.36%
603896寿仙谷22.2528.28-0.05-0.22%3602801.460.18%
603908牧高笛26.6029.96-0.06-0.23%1649441.330.18%
603926铁流股份13.1129.91-0.03-0.23%7372971.910.32%
603105芯能科技8.4422.22-0.02-0.24%5311449.190.11%
301198喜悦智行12.36-86.03-0.03-0.24%5119634.190.33%
002142宁波银行28.426.82-0.07-0.25%213296072.650.03%
300078思创医惠4.03-9.94-0.01-0.25%348321402.390.31%
600580卧龙电驱24.1440.24-0.06-0.25%7468218045.380.48%
300863卡倍亿36.1839.97-0.09-0.25%1442521.790.08%
300181佐力药业20.0425.72-0.05-0.25%127632555.750.21%
002468申通快递16.0322.60-0.04-0.25%497327989.580.34%
300439美康生物11.8421.74-0.03-0.25%93011098.050.32%
002064华峰化学7.8823.21-0.02-0.25%10832855.790.02%
601599浙文影业3.8936.45-0.01-0.26%17194668.80.15%
300100双林股份46.4045.85-0.12-0.26%192188890.360.35%
605003众望布艺22.8431.45-0.06-0.26%878201.040.08%
002942新农股份18.9142.30-0.05-0.26%2794529.470.20%
002489浙江永强3.7714.18-0.01-0.26%343971299.520.18%
300645正元智慧18.64250.51-0.05-0.27%4048753.280.29%
688298东方生物28.90-10.10-0.08-0.28%2312.77667.74260.11%
002266浙富控股3.5920.12-0.01-0.28%462681662.920.09%
002840华统股份10.6932.53-0.03-0.28%7604813.310.12%
600570恒生电子35.5160.48-0.10-0.28%8058728740.730.43%
301237和顺科技38.73-56.26-0.11-0.28%732284.290.19%
300411金盾股份13.98395.13-0.04-0.29%132641851.880.43%
002370亚太药业6.95176.06-0.02-0.29%17216211892.522.31%
603071物产环能13.7711.75-0.04-0.29%1836252.770.03%
833030立方控股30.80-30.02-0.09-0.29%1581487.65790.28%
301157华塑科技54.2489.57-0.16-0.29%23711287.081.15%
601916浙商银行3.386.10-0.01-0.29%1811126143.50.08%
601877正泰电器23.5812.81-0.07-0.30%62471471.910.03%
002931锋龙股份16.81222.36-0.05-0.30%4472751.260.22%
002404嘉欣丝绸6.6823.13-0.02-0.30%6350425.060.14%
301055张小泉20.02102.84-0.06-0.30%1547310.690.10%
600797浙大网新9.93-159.23-0.03-0.30%566375607.090.55%
000906浙商中拓6.5914.75-0.02-0.30%5855386.240.08%
688360德马科技23.0459.03-0.07-0.30%8701.551997.1420.34%
300360炬华科技16.3711.57-0.05-0.30%139142279.590.28%
001228永泰运26.1229.92-0.08-0.31%1124294.170.11%
002244滨江集团9.6710.51-0.03-0.31%268902595.250.10%
002761浙江建投9.6347.97-0.03-0.31%138381333.890.13%
603667五洲新春38.10152.67-0.12-0.31%147405592.350.40%
301216万凯新材15.86-27.49-0.05-0.31%146412327.150.51%
605277新亚电子25.1950.88-0.08-0.32%206655187.610.66%
603811诚意药业15.6023.88-0.05-0.32%607569451.121.86%
603266天龙股份21.6541.88-0.07-0.32%93932019.020.47%
002276万马股份15.3243.59-0.05-0.33%612339355.880.61%
002758浙农股份9.1912.56-0.03-0.33%5889543.290.11%
002444巨星科技33.5717.06-0.11-0.33%1094636750.10%
834639晨光电缆9.05232.67-0.03-0.33%2423219.49520.21%
300768迪普科技18.0872.19-0.06-0.33%74741350.560.18%
301368丰立智能65.04806.37-0.22-0.34%31722058.450.49%
002615哈尔斯8.7713.79-0.03-0.34%145271273.820.47%
605488福莱新材32.0162.06-0.11-0.34%51851653.720.19%
688130晶华微26.08-163.64-0.09-0.34%7079.311833.131.17%
300435中泰股份17.22-138.64-0.06-0.35%78451349.360.21%
603229奥翔药业11.4744.60-0.04-0.35%465565311.410.56%
300469信息发展42.94-93.64-0.15-0.35%72903126.170.31%
301225恒勃股份83.0063.79-0.29-0.35%1120926.180.37%
300746汉嘉设计16.88-9.03-0.06-0.35%60791022.920.27%
873223荣亿精密11.16-65.14-0.04-0.36%2544283.39960.31%
002563森马服饰5.5114.77-0.02-0.36%233661291.360.11%
002637赞宇科技10.9130.75-0.04-0.37%8324911.930.19%
002552宝鼎科技16.2634.45-0.06-0.37%66221074.620.21%
601116三江购物10.8236.81-0.04-0.37%321863515.550.59%
301335天元宠物32.0683.70-0.12-0.37%34161097.490.67%
301388欣灵电气31.98216.69-0.12-0.37%2801895.161.02%
605018长华集团13.1782.13-0.05-0.38%4364574.830.09%
838227美登科技69.1863.32-0.27-0.39%527364.85540.30%
300763锦浪科技61.4728.27-0.24-0.39%129457946.20.40%
002634棒杰股份5.08-3.37-0.02-0.39%679723537.641.52%
002629仁智股份7.48164.92-0.03-0.40%67945080.19%
300729乐歌股份14.7616.38-0.06-0.40%70021033.480.22%
300813泰林生物24.45276.80-0.10-0.41%2725667.70.36%
300853申昊科技26.14-15.69-0.11-0.42%61121595.60.55%
000705浙江震元9.4161.21-0.04-0.42%9725914.930.34%
600415小商品城18.7932.57-0.08-0.42%8187815420.750.15%
688623双元科技72.0648.50-0.31-0.43%188.99136.63780.10%
300571平治信息31.97-41.21-0.14-0.44%38031216.410.33%
600857宁波中百13.69-473.77-0.06-0.44%107931496.950.48%
300076GQY视讯6.74-43.15-0.03-0.44%7551509.170.18%
002403爱仕达15.6711844.91-0.07-0.44%177322779.620.60%
603079圣达生物19.0576.10-0.09-0.47%5226995.360.31%
601579会稽山19.0146.09-0.09-0.47%5131979.170.11%
688032禾迈股份108.8850.68-0.53-0.48%656.12716.7460.05%
301556托普云农106.8173.48-0.52-0.48%9541016.620.49%
605255天普股份26.42110.49-0.13-0.49%2436641.820.18%
002062宏润建设6.0629.30-0.03-0.49%19301611768.251.72%
002250联化科技10.0160.75-0.05-0.50%365813659.060.40%
688290景业智能57.73151.77-0.29-0.50%3488.162024.3970.34%
002020京新药业19.8524.28-0.10-0.50%332156535.010.51%
600927永安期货15.7545.27-0.08-0.51%149812361.960.10%
003030祖名股份19.64-60.13-0.10-0.51%2130420.350.26%
002006精工科技17.6768.94-0.09-0.51%265724706.180.51%
002574明牌珠宝5.88-76.52-0.03-0.51%15186893.770.29%
688320禾川科技46.87-39.98-0.24-0.51%4194.781965.1920.38%
603839安正时尚7.72-34.45-0.04-0.52%9827758.740.25%
002756永兴材料36.3425.55-0.19-0.52%90293282.190.23%
002648卫星化学18.989.46-0.10-0.52%431298212.910.13%
000411英特集团11.2811.33-0.06-0.53%5223588.310.16%
603877太平鸟15.0231.65-0.08-0.53%3729561.540.08%
601018宁波港3.6914.51-0.02-0.54%700592586.750.04%
603225新凤鸣12.7817.22-0.07-0.54%3654467.960.02%
601789宁波建工5.4619.81-0.03-0.55%390632133.280.36%
838701豪声电子19.6352.17-0.11-0.56%37974.49850.04%
301068大地海洋32.0457.06-0.18-0.56%2868916.780.28%
605162新中港8.8926.07-0.05-0.56%5388479.70.13%
603070万控智造14.2157.85-0.08-0.56%3952560.450.10%
688606奥泰生物77.2219.20-0.45-0.58%806.7623.02220.10%
300943春晖智控18.7769.62-0.11-0.58%308565714.142.30%
603583捷昌驱动38.2544.97-0.23-0.60%103403950.60.27%
300673佩蒂股份15.9724.42-0.10-0.62%65991056.920.41%
002364中恒电气18.8789.43-0.12-0.63%13831626252.242.48%
002859洁美科技26.3863.37-0.17-0.64%74411964.170.18%
002326永太科技13.82-26.25-0.09-0.65%336634636.550.42%
002493荣盛石化9.12119.79-0.06-0.65%212201938.390.02%
300901中胤时尚17.92-128.50-0.12-0.67%81661455.150.34%
300953震裕科技114.7872.58-0.77-0.67%1030611796.360.83%
603091众鑫股份62.5619.21-0.42-0.67%394247.720.19%
003036泰坦股份17.5243.40-0.12-0.68%132902358.350.62%
600683京投发展4.33-2.84-0.03-0.69%280881218.30.38%
002534西子洁能14.4244.96-0.10-0.69%184492651.990.25%
000913钱江摩托17.2914.60-0.12-0.69%101501758.020.22%
688362甬矽电子35.65115.55-0.25-0.70%28637.4410134.371.02%
300969恒帅股份90.3653.06-0.64-0.70%60325498.31.99%
002443金洲管道7.0220.47-0.05-0.71%10200718.760.20%
301316慧博云通51.43379.07-0.37-0.71%2023710399.080.83%
300451创业慧康5.40-41.51-0.04-0.74%603993265.70.44%
002569*ST步森9.41-28.49-0.07-0.74%1435135.350.10%
834058华洋赛车34.9530.99-0.26-0.74%493172.68460.18%
300643万通智控25.5344.23-0.19-0.74%98912512.080.43%
300998宁波方正26.111232.44-0.20-0.76%106752786.910.99%
002012凯恩股份6.32625.63-0.05-0.78%282061783.520.60%
301096百诚医药60.01-50.91-0.50-0.83%83435035.070.77%
300718长盛轴承95.65124.31-0.80-0.83%1737716531.730.90%
603980吉华集团5.9693.89-0.05-0.83%282431683.280.42%
600572康恩贝4.6719.78-0.04-0.85%903814228.910.36%
603388*ST元成2.27-2.26-0.02-0.87%21384483.940.66%
300459汤姆猫5.67-21.71-0.05-0.87%24630713951.450.75%
605369拱东医疗20.8729.89-0.19-0.90%575712040.26%
603709中源家居15.37-42.64-0.14-0.90%2780427.710.22%
000739普洛药业16.3418.27-0.15-0.91%193373160.320.17%
603726朗迪集团19.5421.20-0.18-0.91%175933444.320.95%
688255凯尔达37.69410.14-0.35-0.92%1743.27658.65860.16%
300553集智股份42.90192.91-0.40-0.92%24721062.970.29%
688449联芸科技47.00260.35-0.44-0.93%5692.012676.9240.81%
834062科润智控11.6042.83-0.11-0.94%204122358.211.53%
603556海兴电力28.0914.70-0.27-0.95%47621339.750.10%
002011盾安环境12.3712.50-0.12-0.96%299243711.970.33%
603300海南华铁10.9834.22-0.11-0.99%16694618416.820.84%
300698万马科技47.51142.00-0.49-1.02%112275315.330.95%
603823百合花13.5631.16-0.14-1.02%214362911.610.52%
920682球冠电缆10.6427.01-0.11-1.02%5157550.24140.27%
603075热威股份24.4931.65-0.26-1.05%77401905.441.88%
300727润禾材料32.4551.96-0.35-1.07%122383993.710.76%
605180华生科技15.6665.95-0.17-1.07%98051539.610.58%
603093南华期货22.9530.56-0.25-1.08%6240414218.311.02%
300911亿田智能51.81-455.44-0.57-1.09%33871751.730.20%
688310迈得医疗19.14-77.05-0.22-1.14%9702.011871.2570.58%
605138盛泰集团7.6970.93-0.09-1.16%10952843.620.20%
300113顺网科技21.7954.78-0.26-1.18%362397897.990.70%
002940昂利康52.40155.40-0.63-1.19%173409086.520.94%
603373安邦护卫48.5541.12-0.61-1.24%1959954.080.43%
301550斯菱股份101.2185.20-1.30-1.27%36373673.540.37%
603186华正新材36.00-65.51-0.47-1.29%3634513216.932.56%
002164宁波东力10.65104.09-0.14-1.30%14389015146.973.00%
300702天宇股份28.9098.98-0.38-1.30%108673142.080.51%
603181皇马科技15.0821.57-0.20-1.31%241083642.080.41%
603610麒盛科技14.2032.22-0.20-1.39%10057114310.962.85%
301616浙江华业50.2041.87-0.71-1.39%55022769.372.75%
002896中大力德95.30254.57-1.36-1.41%2301521862.641.17%
603301振德医疗23.3217.12-0.34-1.44%72061690.110.27%
301052果麦文化66.72152.28-0.98-1.45%80675410.961.01%
002372伟星新材10.8718.96-0.16-1.45%311963397.920.21%
301345涛涛车业169.1139.37-2.49-1.45%21753702.50.76%
001380华纬科技23.7725.78-0.35-1.45%126473009.031.44%
601177杭齿前进19.3732.64-0.30-1.53%8089515650.072.02%
600366宁波韵升14.09116.67-0.22-1.54%19970528318.171.88%
003017大洋生物34.3037.83-0.57-1.63%3217411290.684.64%
603173福斯达45.3523.31-0.79-1.71%66023002.571.33%
002915中欣氟材27.87-49.42-0.49-1.73%14486841146.745.02%
605259绿田机械28.2223.54-0.52-1.81%79292230.620.46%
002199*ST东晶10.95-37.30-0.21-1.88%178271981.870.73%
002686亿利达7.26164.21-0.14-1.89%1114938036.052.13%
605055迎丰股份7.5985.75-0.15-1.94%316262410.40.72%
601022宁波远洋9.7822.77-0.20-2.00%633776201.622.55%
605580恒盛能源17.0430.60-0.35-2.01%132512267.540.47%
603310巍华新材19.4734.28-0.42-2.11%232724556.453.37%
873152天宏锂电20.57261.90-0.47-2.23%83931731.5921.23%
301252同星科技30.2041.20-0.71-2.30%116033532.462.45%
603010万盛股份10.4291.08-0.25-2.34%287183002.220.49%
300839博汇股份14.58-15.42-0.36-2.41%464426800.331.76%
300539横河精密26.50143.80-0.70-2.57%6052416660.653.51%
688379华光新材48.5825.99-1.32-2.65%7265.013547.830.81%
300945曼卡龙19.0446.67-0.54-2.76%365906941.961.54%
603767中马传动30.96393.19-0.94-2.95%7406522808.842.40%
603130云中马40.6064.48-1.30-3.10%120324917.732.36%
600232金鹰股份8.05307.29-0.27-3.25%789936387.932.17%
301309万得凯33.6023.51-1.13-3.25%148885075.015.96%
603216梦天家居13.7447.81-0.48-3.38%464206379.392.08%
301095广立微79.19177.30-2.81-3.43%5420342476.623.11%
301399英特科技23.6077.81-0.89-3.63%187674446.913.43%
605378野马电池27.9451.91-1.16-3.99%4441312492.361.70%
600798宁波海运4.1319088.68-0.18-4.18%24290210084.162.01%
688109品茗科技41.6477.75-1.94-4.45%8953.583752.791.14%
002795永和智控5.21-7.91-0.32-5.79%23062511896.345.30%

转至浙江力诺（300838）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。