|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佰奥智能(300836)专用设备制造业上涨家数:257下跌家数:124平均涨幅:+0.84%平均换手:3.15%总成交额:1236.94亿元 更新时间：2025-09-29 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300368 | 汇金股份 | 18.93 | -40.32 | +3.03 | +19.06% | 1663205 | 297510.6 | 31.44% | | 688335 | 复洁环保 | 32.37 | -159.51 | +4.57 | +16.44% | 213444.6 | 68299.75 | 14.42% | | 833284 | 灵鸽科技 | 29.04 | -97.64 | +3.47 | +13.57% | 104492 | 29361.51 | 15.42% | | 601218 | 吉鑫科技 | 6.24 | 77.05 | +0.57 | +10.05% | 1684445 | 103970.9 | 17.38% | | 300604 | 长川科技 | 104.58 | 98.32 | +8.98 | +9.39% | 970392 | 956641.1 | 19.98% | | 301112 | 信邦智能 | 53.41 | 188.11 | +4.33 | +8.82% | 52711 | 28098.36 | 4.78% | | 688277 | 天智航-U | 18.45 | -63.18 | +1.30 | +7.58% | 158130.6 | 28869.3 | 3.49% | | 688627 | 精智达 | 186.01 | 241.06 | +13.00 | +7.51% | 68916.33 | 127643.1 | 9.53% | | 688652 | 京仪装备 | 104.90 | 108.02 | +6.45 | +6.55% | 69290.08 | 70591.55 | 5.82% | | 301013 | 利和兴 | 30.96 | -163.35 | +1.83 | +6.28% | 568116 | 173269.5 | 30.02% | | 688082 | 盛美上海 | 195.61 | 61.40 | +11.16 | +6.05% | 65035.04 | 122715.4 | 1.49% | | 603901 | 永创智能 | 12.01 | 204.10 | +0.65 | +5.72% | 380474 | 45716.66 | 7.92% | | 601100 | 恒立液压 | 94.80 | 47.97 | +5.10 | +5.69% | 95796 | 89307.14 | 0.71% | | 603289 | 泰瑞机器 | 11.01 | 34.28 | +0.58 | +5.56% | 154175 | 16872.41 | 5.26% | | 603095 | 越剑智能 | 16.04 | 34.94 | +0.83 | +5.46% | 97502 | 15475.47 | 3.78% | | 002779 | 中坚科技 | 130.13 | 339.01 | +6.57 | +5.32% | 50629 | 64812.32 | 3.05% | | 002073 | 软控股份 | 9.07 | 20.09 | +0.45 | +5.22% | 746356 | 67130.55 | 7.53% | | 688071 | 华依科技 | 45.14 | -186.96 | +2.15 | +5.00% | 45346.84 | 20211.48 | 5.35% | | 301290 | 东星医疗 | 29.35 | 36.73 | +1.39 | +4.97% | 93440 | 27820.19 | 13.71% | | 002837 | 英维克 | 83.75 | 167.44 | +3.95 | +4.95% | 539308 | 441141.9 | 6.40% | | 688108 | 赛诺医疗 | 27.86 | 978.25 | +1.31 | +4.93% | 266629.4 | 73233.16 | 6.41% | | 002021 | 中捷资源 | 3.04 | 269.28 | +0.13 | +4.47% | 1708361 | 52540.56 | 14.29% | | 000425 | 徐工机械 | 10.96 | 19.52 | +0.46 | +4.38% | 1331491 | 144631.2 | 1.43% | | 688499 | 利元亨 | 72.02 | -14.50 | +3.01 | +4.36% | 75836.07 | 54008.72 | 4.49% | | 002430 | 杭氧股份 | 23.38 | 23.72 | +0.93 | +4.14% | 117472 | 27308.71 | 1.20% | | 831152 | 昆工科技 | 21.22 | -34.53 | +0.81 | +3.97% | 21923 | 4621.955 | 2.67% | | 301018 | 申菱环境 | 73.14 | 125.27 | +2.74 | +3.89% | 80954 | 58309.01 | 4.07% | | 002957 | 科瑞技术 | 19.43 | 47.23 | +0.72 | +3.85% | 185125 | 35543.24 | 4.42% | | 600984 | 建设机械 | 3.81 | -4.72 | +0.14 | +3.81% | 224284 | 8444.58 | 1.78% | | 300462 | ST华铭 | 10.53 | 168.22 | +0.37 | +3.64% | 36318 | 3764.66 | 2.63% | | 600388 | 龙净环保 | 14.87 | 22.36 | +0.52 | +3.62% | 221863 | 32704.26 | 1.75% | | 688155 | 先惠技术 | 75.54 | 38.59 | +2.64 | +3.62% | 38376.5 | 28832.41 | 3.06% | | 688147 | 微导纳米 | 54.45 | 66.74 | +1.90 | +3.62% | 121997.6 | 66126.89 | 12.06% | | 600761 | 安徽合力 | 22.14 | 15.39 | +0.75 | +3.51% | 117443 | 25752.59 | 1.32% | | 688013 | 天臣医疗 | 59.27 | 67.51 | +1.98 | +3.46% | 13206.82 | 7731.543 | 1.63% | | 688022 | 瀚川智能 | 15.72 | -2.90 | +0.52 | +3.42% | 42972.36 | 6681.09 | 2.44% | | 688306 | 均普智能 | 13.27 | 1505.54 | +0.43 | +3.35% | 225408.5 | 29644.21 | 1.84% | | 688573 | 信宇人 | 28.22 | -29.56 | +0.91 | +3.33% | 31014.94 | 8753.877 | 5.83% | | 300173 | 福能东方 | 6.02 | 80.64 | +0.19 | +3.26% | 255020 | 15292.9 | 3.47% | | 688559 | 海目星 | 42.73 | -10.34 | +1.33 | +3.21% | 143326.5 | 61579.51 | 5.78% | | 688215 | 瑞晟智能 | 75.40 | 322.34 | +2.29 | +3.13% | 18432.06 | 13912.01 | 2.95% | | 688518 | 联赢激光 | 26.33 | 52.17 | +0.79 | +3.09% | 83115.63 | 21725.99 | 2.44% | | 688128 | 中国电研 | 30.61 | 23.42 | +0.88 | +2.96% | 54823.97 | 16756 | 1.36% | | 301234 | 五洲医疗 | 43.26 | 102.44 | +1.24 | +2.95% | 14120 | 6060.34 | 2.08% | | 600031 | 三一重工 | 22.93 | 25.50 | +0.65 | +2.92% | 964226 | 218680.2 | 1.14% | | 688646 | ST逸飞 | 31.85 | 1448.44 | +0.87 | +2.81% | 12906.61 | 4113.528 | 2.19% | | 603032 | 德新科技 | 22.42 | -38.35 | +0.60 | +2.75% | 82972 | 18549.91 | 3.58% | | 688072 | 拓荆科技 | 257.02 | 110.04 | +6.83 | +2.73% | 71928.87 | 185122.2 | 2.57% | | 688012 | 中微公司 | 297.90 | 103.35 | +7.90 | +2.72% | 174388.8 | 517799.5 | 2.79% | | 688271 | 联影医疗 | 148.21 | 93.27 | +3.89 | +2.70% | 57271.13 | 83259.32 | 0.69% | | 002196 | 方正电机 | 10.22 | -139.28 | +0.26 | +2.61% | 375513 | 37897.3 | 7.69% | | 300879 | 大叶股份 | 35.60 | 38.30 | +0.90 | +2.59% | 45589 | 16043.25 | 2.27% | | 001336 | 楚环科技 | 23.03 | 80.82 | +0.58 | +2.58% | 10767 | 2460.45 | 2.31% | | 000680 | 山推股份 | 10.14 | 13.25 | +0.25 | +2.53% | 367439 | 37139.36 | 2.79% | | 688613 | 奥精医疗 | 26.04 | -256.51 | +0.64 | +2.52% | 45381.54 | 11907.17 | 3.31% | | 301053 | 远信工业 | 37.48 | 80.19 | +0.91 | +2.49% | 14424 | 5411.45 | 1.86% | | 301392 | 汇成真空 | 172.50 | 333.97 | +4.14 | +2.46% | 34900 | 60099.84 | 8.55% | | 300410 | 正业科技 | 10.50 | -29.19 | +0.25 | +2.44% | 338113 | 35771.72 | 9.21% | | 603012 | 创力集团 | 5.99 | 19.63 | +0.14 | +2.39% | 82701 | 4894.41 | 1.28% | | 688273 | 麦澜德 | 39.30 | 42.31 | +0.90 | +2.34% | 8193.84 | 3189.118 | 2.22% | | 688021 | 奥福科技 | 18.72 | -43.66 | +0.41 | +2.24% | 15076.48 | 2819.552 | 1.97% | | 603656 | 泰禾智能 | 22.89 | 164.69 | +0.50 | +2.23% | 104786 | 24171.27 | 5.71% | | 603301 | 振德医疗 | 43.75 | 33.13 | +0.92 | +2.15% | 73447 | 31841.28 | 2.76% | | 301083 | 百胜智能 | 16.80 | 92.33 | +0.34 | +2.07% | 20604 | 3428.88 | 2.41% | | 688037 | 芯源微 | 140.99 | 199.35 | +2.80 | +2.03% | 50916.28 | 71283.08 | 2.53% | | 688531 | 日联科技 | 66.64 | 73.92 | +1.32 | +2.02% | 40081.3 | 26680.54 | 3.75% | | 688638 | 誉辰智能 | 45.79 | -18.63 | +0.90 | +2.00% | 10213.58 | 4715.76 | 3.86% | | 300400 | 劲拓股份 | 24.45 | 58.90 | +0.48 | +2.00% | 74235 | 18000.69 | 3.09% | | 300443 | 金雷股份 | 30.44 | 34.60 | +0.58 | +1.94% | 147816 | 44529.05 | 5.96% | | 301087 | 可孚医疗 | 38.87 | 27.60 | +0.74 | +1.94% | 14269 | 5496.96 | 0.73% | | 000157 | 中联重科 | 7.94 | 17.18 | +0.15 | +1.93% | 1020512 | 80414.44 | 1.44% | | 688101 | 三达膜 | 16.51 | 15.70 | +0.30 | +1.85% | 23270.05 | 3820.877 | 0.70% | | 688200 | 华峰测控 | 208.38 | 67.69 | +3.78 | +1.85% | 21580.35 | 44816.99 | 1.59% | | 688659 | 元琛科技 | 10.49 | -28.37 | +0.19 | +1.84% | 33502.68 | 3506.087 | 2.09% | | 301325 | 曼恩斯特 | 64.35 | -142.85 | +1.15 | +1.82% | 32557 | 21020.97 | 5.62% | | 688700 | 东威科技 | 38.94 | 207.14 | +0.69 | +1.80% | 52613.12 | 20378.73 | 1.76% | | 600560 | 金自天正 | 16.64 | 66.64 | +0.29 | +1.77% | 30242 | 5023.86 | 1.35% | | 300029 | *ST天龙 | 5.85 | -28.53 | +0.10 | +1.74% | 19613 | 1135.4 | 0.98% | | 601608 | 中信重工 | 5.32 | 62.99 | +0.09 | +1.72% | 393748 | 20700.49 | 0.87% | | 873706 | 铁拓机械 | 23.06 | 41.22 | +0.39 | +1.72% | 20337 | 4624.501 | 4.80% | | 603800 | 洪田股份 | 50.24 | 487.05 | +0.84 | +1.70% | 65567 | 33407.08 | 3.15% | | 688309 | 恒誉环保 | 24.30 | 73.03 | +0.40 | +1.67% | 7561.42 | 1823.017 | 0.95% | | 688551 | 科威尔 | 41.16 | 90.59 | +0.66 | +1.63% | 19187.09 | 7985.592 | 2.28% | | 688050 | 爱博医疗 | 73.14 | 35.93 | +1.16 | +1.61% | 28271.19 | 20606.68 | 1.49% | | 600320 | 振华重工 | 4.44 | 40.93 | +0.07 | +1.60% | 377056 | 16634.72 | 1.14% | | 300753 | 爱朋医疗 | 28.60 | -206.33 | +0.45 | +1.60% | 25450 | 7169.01 | 2.90% | | 300415 | 伊之密 | 26.17 | 18.77 | +0.41 | +1.59% | 99949 | 26104.2 | 2.21% | | 603081 | 大丰实业 | 13.41 | 61.69 | +0.21 | +1.59% | 145379 | 19520.86 | 3.44% | | 300648 | 星云股份 | 44.71 | -153.52 | +0.69 | +1.57% | 43123 | 19279.25 | 4.06% | | 603076 | 乐惠国际 | 25.00 | 123.08 | +0.38 | +1.54% | 16973 | 4231.91 | 1.41% | | 688529 | 豪森智能 | 20.50 | -13.86 | +0.31 | +1.54% | 26969.46 | 5578.698 | 1.60% | | 301030 | 仕净科技 | 14.77 | -2.93 | +0.22 | +1.51% | 47207 | 6937.76 | 2.34% | | 000528 | 柳工 | 10.84 | 14.00 | +0.16 | +1.50% | 552040 | 59303.97 | 2.72% | | 300837 | 浙矿股份 | 25.10 | 76.34 | +0.36 | +1.46% | 8224 | 2049.52 | 1.17% | | 688003 | 天准科技 | 58.57 | 83.15 | +0.84 | +1.46% | 27676.51 | 16251.5 | 1.43% | | 603337 | 杰克科技 | 47.45 | 25.90 | +0.67 | +1.43% | 27822 | 13152.36 | 0.59% | | 002757 | 南兴股份 | 17.92 | -18.86 | +0.25 | +1.41% | 82826 | 14928.56 | 2.94% | | 002337 | 赛象科技 | 5.92 | 73.47 | +0.08 | +1.37% | 119245 | 7017.729 | 2.03% | | 603917 | 合力科技 | 14.11 | -467.64 | +0.19 | +1.36% | 86817 | 12172.06 | 4.26% | | 301662 | 宏工科技 | 131.76 | 53.29 | +1.76 | +1.35% | 14836 | 19486.75 | 9.40% | | 873726 | 卓兆点胶 | 37.48 | 170.33 | +0.50 | +1.35% | 8298 | 3097.093 | 1.92% | | 600302 | 标准股份 | 6.78 | -17.43 | +0.09 | +1.35% | 50307 | 3390.72 | 1.45% | | 688170 | 德龙激光 | 39.39 | -101.49 | +0.52 | +1.34% | 23011.07 | 9104.007 | 2.23% | | 688425 | 铁建重工 | 5.37 | 18.84 | +0.07 | +1.32% | 321279.3 | 17142.57 | 0.60% | | 300471 | 厚普股份 | 11.02 | -54.17 | +0.14 | +1.29% | 70419 | 7694.92 | 1.92% | | 300545 | 联得装备 | 32.52 | 29.56 | +0.40 | +1.25% | 46051 | 15020.04 | 3.85% | | 688162 | 巨一科技 | 36.74 | 133.95 | +0.44 | +1.21% | 39246.78 | 14235.36 | 2.86% | | 300631 | 久吾高科 | 32.62 | 51.08 | +0.39 | +1.21% | 40745 | 13284.18 | 3.38% | | 000821 | 京山轻机 | 12.61 | 21.53 | +0.15 | +1.20% | 161293 | 20353.44 | 2.67% | | 688121 | 卓然股份 | 12.73 | 50.36 | +0.15 | +1.19% | 20955.88 | 2642.517 | 1.03% | | 688067 | 爱威科技 | 25.50 | 68.55 | +0.30 | +1.19% | 10350.88 | 2620.674 | 1.52% | | 688626 | 翔宇医疗 | 51.14 | 100.15 | +0.59 | +1.17% | 13014 | 6619.228 | 0.81% | | 300950 | 德固特 | 31.51 | 62.05 | +0.36 | +1.16% | 42940 | 13483.3 | 4.75% | | 300195 | 长荣股份 | 7.89 | 126.00 | +0.09 | +1.15% | 109420 | 8649.48 | 3.49% | | 688212 | 澳华内镜 | 49.70 | -263.35 | +0.56 | +1.14% | 25813.62 | 12956.28 | 1.92% | | 688376 | 美埃科技 | 50.72 | 34.58 | +0.57 | +1.14% | 19876.88 | 10088.66 | 3.90% | | 600815 | 厦工股份 | 2.73 | 1168.46 | +0.03 | +1.11% | 173801 | 4703.92 | 0.98% | | 688633 | 星球石墨 | 25.56 | 27.66 | +0.28 | +1.11% | 4621.48 | 1176.836 | 0.32% | | 300278 | 华昌达 | 5.49 | 1213.20 | +0.06 | +1.10% | 171160 | 9326.1 | 1.21% | | 002164 | 宁波东力 | 15.00 | 144.60 | +0.16 | +1.08% | 289454 | 43634.31 | 6.03% | | 688400 | 凌云光 | 46.37 | 184.47 | +0.49 | +1.07% | 129838.1 | 60242.62 | 2.82% | | 301367 | 瑞迈特 | 82.72 | 38.14 | +0.87 | +1.06% | 7567 | 6235.04 | 1.34% | | 002353 | 杰瑞股份 | 57.11 | 21.03 | +0.60 | +1.06% | 82562 | 47079.73 | 1.19% | | 688125 | 安达智能 | 52.75 | -56.66 | +0.55 | +1.05% | 5815.18 | 3038.063 | 2.56% | | 603855 | 华荣股份 | 20.33 | 14.92 | +0.21 | +1.04% | 34530 | 7029.12 | 1.04% | | 300786 | 国林科技 | 16.52 | -86.47 | +0.17 | +1.04% | 95127 | 15622.54 | 6.49% | | 601106 | 中国一重 | 2.94 | -5.50 | +0.03 | +1.03% | 267577 | 7779.871 | 0.39% | | 688310 | 迈得医疗 | 19.95 | -139.24 | +0.20 | +1.01% | 21879.63 | 4274.406 | 1.32% | | 002535 | 林州重机 | 4.00 | 64.64 | +0.04 | +1.01% | 185568 | 7328.271 | 2.53% | | 301363 | 美好医疗 | 24.38 | 44.90 | +0.24 | +0.99% | 85577 | 20318.63 | 5.48% | | 300823 | 建科智能 | 15.27 | 66.85 | +0.15 | +0.99% | 20950 | 3199.67 | 2.47% | | 688729 | 屹唐股份 | 29.69 | 136.98 | +0.29 | +0.99% | 115206.7 | 34132.2 | 5.77% | | 688151 | 华强科技 | 20.51 | 456291.10 | +0.20 | +0.98% | 17886.97 | 3637.087 | 0.52% | | 601908 | 京运通 | 4.19 | -6.80 | +0.04 | +0.96% | 673180 | 28143.33 | 2.79% | | 300412 | 迦南科技 | 5.24 | 82.35 | +0.05 | +0.96% | 120211 | 6258.57 | 2.57% | | 300314 | 戴维医疗 | 13.81 | 64.45 | +0.13 | +0.95% | 32662 | 4479.64 | 2.27% | | 301533 | 威马农机 | 39.44 | 63.38 | +0.37 | +0.95% | 18741 | 7340.86 | 6.59% | | 603338 | 浙江鼎力 | 53.80 | 14.67 | +0.50 | +0.94% | 52373 | 28009.37 | 1.03% | | 600262 | 北方股份 | 21.92 | 18.28 | +0.20 | +0.92% | 32229 | 7083.209 | 1.90% | | 300595 | 欧普康视 | 16.68 | 30.03 | +0.15 | +0.91% | 117611 | 19316.04 | 1.76% | | 603203 | 快克智能 | 33.46 | 37.51 | +0.30 | +0.90% | 24384 | 8112.38 | 0.98% | | 300099 | 尤洛卡 | 6.71 | 49.99 | +0.06 | +0.90% | 77016 | 5129.29 | 1.32% | | 300771 | 智莱科技 | 12.41 | 57.03 | +0.11 | +0.89% | 35484 | 4380.67 | 1.96% | | 603088 | 宁波精达 | 11.39 | 40.29 | +0.10 | +0.89% | 148006 | 16915.34 | 3.38% | | 688580 | 伟思医疗 | 48.83 | 38.44 | +0.42 | +0.87% | 7022.84 | 3399.559 | 0.73% | | 300151 | 昌红科技 | 12.81 | 76.44 | +0.11 | +0.87% | 41432 | 5287.29 | 1.12% | | 300307 | 慈星股份 | 7.02 | 52.95 | +0.06 | +0.86% | 88123 | 6140.66 | 1.13% | | 603789 | *ST星农 | 6.01 | -9.75 | +0.05 | +0.84% | 25915 | 1567.63 | 1.00% | | 300549 | 优德精密 | 19.44 | 182.97 | +0.16 | +0.83% | 24752 | 4816.31 | 2.45% | | 301468 | 博盈特焊 | 25.98 | 81.72 | +0.21 | +0.81% | 15527 | 4026.22 | 2.02% | | 300228 | 富瑞特装 | 7.47 | 19.83 | +0.06 | +0.81% | 109617 | 8131.05 | 1.99% | | 001256 | 炜冈科技 | 22.62 | 38.80 | +0.18 | +0.80% | 12311 | 2768.34 | 3.01% | | 300425 | 中建环能 | 5.05 | 49.15 | +0.04 | +0.80% | 63902 | 3202.63 | 0.94% | | 600184 | 光电股份 | 17.69 | -51.51 | +0.14 | +0.80% | 77621 | 13596.74 | 1.53% | | 603987 | 康德莱 | 8.90 | 16.53 | +0.07 | +0.79% | 49550 | 4381.98 | 1.13% | | 000852 | 石化机械 | 6.39 | 103.16 | +0.05 | +0.79% | 94376 | 6004.1 | 1.00% | | 301312 | 智立方 | 52.06 | 77.83 | +0.40 | +0.77% | 14870 | 7706.209 | 2.46% | | 688516 | 奥特维 | 50.87 | 19.55 | +0.39 | +0.77% | 126092.2 | 65273.61 | 4.01% | | 600526 | 菲达环保 | 5.25 | 18.57 | +0.04 | +0.77% | 128420 | 6709.14 | 1.78% | | 688377 | 迪威尔 | 39.37 | 93.90 | +0.29 | +0.74% | 35646.14 | 14176.28 | 1.83% | | 301097 | 天益医疗 | 43.53 | -434.77 | +0.32 | +0.74% | 4064 | 1756.64 | 2.22% | | 600528 | 中铁工业 | 8.26 | 12.04 | +0.06 | +0.73% | 166832 | 13701.65 | 0.75% | | 688420 | 美腾科技 | 25.10 | 129.77 | +0.18 | +0.72% | 3785.82 | 949.4341 | 1.11% | | 300246 | 宝莱特 | 8.49 | -33.22 | +0.06 | +0.71% | 36155 | 3042.39 | 1.71% | | 002097 | 山河智能 | 12.75 | 154.40 | +0.09 | +0.71% | 510817 | 64987.03 | 4.76% | | 301515 | 港通医疗 | 21.41 | -227.86 | +0.15 | +0.71% | 8319 | 1779 | 1.32% | | 301122 | 采纳股份 | 24.63 | 102.89 | +0.17 | +0.70% | 23101 | 5699.47 | 3.05% | | 836414 | 欧普泰 | 14.53 | -60.21 | +0.10 | +0.69% | 14341 | 2090.109 | 2.59% | | 301260 | 格力博 | 20.68 | 100.37 | +0.14 | +0.68% | 34015 | 7011.09 | 1.66% | | 002223 | 鱼跃医疗 | 38.53 | 20.46 | +0.26 | +0.68% | 78199 | 30000.4 | 0.83% | | 300865 | 大宏立 | 29.84 | -909.47 | +0.20 | +0.67% | 13262 | 3938.36 | 2.36% | | 300619 | 金银河 | 34.78 | -55.08 | +0.23 | +0.67% | 78653 | 27596.91 | 5.41% | | 300453 | 三鑫医疗 | 9.11 | 20.14 | +0.06 | +0.66% | 41097 | 3738.57 | 1.14% | | 300030 | 阳普医疗 | 7.65 | -24.29 | +0.05 | +0.66% | 45058 | 3423.57 | 1.66% | | 301101 | 明月镜片 | 43.36 | 47.66 | +0.28 | +0.65% | 21586 | 9279.09 | 1.13% | | 002975 | 博杰股份 | 60.14 | 396.00 | +0.38 | +0.64% | 28842 | 17309.97 | 2.72% | | 002691 | 冀凯股份 | 8.01 | -73.26 | +0.05 | +0.63% | 34302 | 2718.92 | 1.02% | | 301200 | 大族数控 | 98.10 | 99.10 | +0.61 | +0.63% | 31673 | 31145.43 | 0.75% | | 603666 | 亿嘉和 | 32.53 | -43.73 | +0.20 | +0.62% | 36911 | 11948.15 | 1.80% | | 603029 | 天鹅股份 | 17.91 | 30.02 | +0.11 | +0.62% | 14106 | 2516 | 1.16% | | 301199 | 迈赫股份 | 27.75 | 45.60 | +0.17 | +0.62% | 22618 | 6290.35 | 3.54% | | 600587 | 新华医疗 | 15.96 | 16.33 | +0.09 | +0.57% | 70193 | 11112.42 | 1.16% | | 605186 | 健麾信息 | 20.08 | 341.29 | +0.11 | +0.55% | 13926 | 2782.49 | 1.02% | | 603638 | 艾迪精密 | 18.57 | 43.52 | +0.10 | +0.54% | 40054 | 7378.209 | 0.48% | | 300281 | 金明精机 | 7.51 | 398.35 | +0.04 | +0.54% | 44796 | 3343.85 | 1.13% | | 301338 | 凯格精机 | 69.28 | 66.91 | +0.36 | +0.52% | 24849 | 17185.59 | 4.20% | | 002526 | 山东矿机 | 3.85 | 56.04 | +0.02 | +0.52% | 390262 | 14850.12 | 2.20% | | 603308 | 应流股份 | 32.73 | 68.87 | +0.17 | +0.52% | 70807 | 23039.29 | 1.04% | | 300326 | ST凯利 | 5.91 | -46.06 | +0.03 | +0.51% | 86902 | 5113.23 | 1.22% | | 300206 | 理邦仪器 | 11.87 | 35.94 | +0.06 | +0.51% | 46666 | 5512.56 | 1.38% | | 002204 | 大连重工 | 6.10 | 21.98 | +0.03 | +0.49% | 252703 | 15381.86 | 1.31% | | 300402 | 宝色股份 | 17.91 | 71.02 | +0.08 | +0.45% | 24847 | 4422.9 | 1.02% | | 688113 | 联测科技 | 40.30 | 29.28 | +0.18 | +0.45% | 5901.59 | 2372.639 | 0.92% | | 002008 | 大族激光 | 40.99 | 44.09 | +0.18 | +0.44% | 253150 | 103477.3 | 2.65% | | 688139 | 海尔生物 | 32.37 | 37.42 | +0.14 | +0.43% | 21276.9 | 6826.767 | 0.67% | | 300334 | 津膜科技 | 7.03 | 215.40 | +0.03 | +0.43% | 42154 | 2953.58 | 1.40% | | 603280 | 南方路机 | 35.55 | 48.11 | +0.15 | +0.42% | 27349 | 9666.83 | 9.79% | | 300875 | 捷强装备 | 41.76 | -14.47 | +0.17 | +0.41% | 37259 | 15382.01 | 4.24% | | 873703 | 广厦环能 | 14.90 | 25.93 | +0.06 | +0.40% | 6861 | 1015.737 | 0.90% | | 836961 | 西磁科技 | 34.98 | 302.63 | +0.14 | +0.40% | 6098 | 2137.666 | 1.63% | | 002209 | 达意隆 | 15.04 | 22.66 | +0.06 | +0.40% | 35543 | 5338.24 | 2.27% | | 603396 | 金辰股份 | 28.01 | 77.21 | +0.11 | +0.39% | 31721 | 8919.529 | 2.29% | | 301022 | 海泰科 | 36.67 | 81.60 | +0.14 | +0.38% | 21857 | 7998.01 | 3.28% | | 688097 | 博众精工 | 36.89 | 35.42 | +0.14 | +0.38% | 31616.51 | 11714.91 | 0.71% | | 301105 | 鸿铭股份 | 42.92 | -118.70 | +0.16 | +0.37% | 8089 | 3462.17 | 4.92% | | 300760 | 迈瑞医疗 | 239.43 | 31.63 | +0.88 | +0.37% | 72971 | 172487.3 | 0.60% | | 300461 | 田中精机 | 19.22 | -19.82 | +0.07 | +0.37% | 17086 | 3284.67 | 1.50% | | 300382 | 斯莱克 | 16.61 | -61.47 | +0.06 | +0.36% | 232950 | 38618.53 | 3.59% | | 002645 | 华宏科技 | 14.54 | -32.81 | +0.05 | +0.35% | 189112 | 27072.35 | 3.38% | | 688114 | 华大智造 | 67.33 | -69.05 | +0.23 | +0.34% | 21803.42 | 14553 | 0.53% | | 600817 | 宇通重工 | 11.82 | 24.01 | +0.04 | +0.34% | 33176 | 3907.03 | 0.63% | | 603960 | 克来机电 | 21.40 | 112.82 | +0.07 | +0.33% | 107442 | 22750.81 | 4.10% | | 002931 | 锋龙股份 | 15.34 | 174.16 | +0.05 | +0.33% | 33617 | 5135.99 | 1.68% | | 301138 | 华研精机 | 35.49 | 40.84 | +0.11 | +0.31% | 13334 | 4697.73 | 1.94% | | 300551 | 古鳌科技 | 13.06 | -12.90 | +0.04 | +0.31% | 156317 | 20065.36 | 4.61% | | 601399 | 国机重装 | 3.31 | 51.87 | +0.01 | +0.30% | 538781 | 17730.38 | 0.75% | | 001223 | 欧克科技 | 51.02 | 81.54 | +0.15 | +0.29% | 6976 | 3563.09 | 2.99% | | 300562 | 乐心医疗 | 14.09 | 44.68 | +0.04 | +0.28% | 35014 | 4913.79 | 2.16% | | 002901 | 大博医疗 | 53.19 | 47.58 | +0.15 | +0.28% | 15991 | 8474.62 | 0.55% | | 301158 | 德石股份 | 17.79 | 24.45 | +0.05 | +0.28% | 17837 | 3168.98 | 1.22% | | 002551 | 尚荣医疗 | 3.93 | 6684.65 | +0.01 | +0.26% | 114406 | 4454.23 | 1.87% | | 600860 | 京城股份 | 12.22 | -1364.32 | +0.03 | +0.25% | 77282 | 9366.08 | 1.75% | | 002613 | 北玻股份 | 4.08 | 119.42 | +0.01 | +0.25% | 118175 | 4793.85 | 1.53% | | 002833 | 弘亚数控 | 16.69 | 15.45 | +0.04 | +0.24% | 30310 | 5032.17 | 1.23% | | 300529 | 健帆生物 | 22.06 | 26.80 | +0.05 | +0.23% | 39049 | 8552.06 | 0.76% | | 002611 | 东方精工 | 18.06 | 29.95 | +0.04 | +0.22% | 472139 | 85089.57 | 4.71% | | 300095 | 华伍股份 | 9.28 | -13.02 | +0.02 | +0.22% | 75796 | 6989.07 | 2.24% | | 688576 | 西山科技 | 65.01 | 39.89 | +0.14 | +0.22% | 1852.33 | 1197.182 | 0.85% | | 688358 | 祥生医疗 | 32.97 | 28.69 | +0.07 | +0.21% | 35195.22 | 11577.4 | 3.14% | | 603273 | 天元智能 | 18.87 | 122.66 | +0.04 | +0.21% | 18605 | 3505.45 | 3.32% | | 300633 | 开立医疗 | 34.06 | 781.69 | +0.07 | +0.21% | 27513 | 9304.18 | 1.07% | | 300385 | 雪浪环境 | 5.11 | -3.65 | +0.01 | +0.20% | 77935 | 3946.67 | 2.68% | | 688001 | 华兴源创 | 31.59 | -31.29 | +0.06 | +0.19% | 31771.37 | 10047.14 | 0.71% | | 000856 | 冀东装备 | 10.73 | 160.22 | +0.02 | +0.19% | 43070 | 4611.07 | 1.90% | | 002382 | 蓝帆医疗 | 5.55 | -13.30 | +0.01 | +0.18% | 66134 | 3641.69 | 0.66% | | 300097 | ST智云 | 5.69 | -6.70 | +0.01 | +0.18% | 29174 | 1648.33 | 1.08% | | 300140 | 节能环境 | 6.01 | 26.12 | +0.01 | +0.17% | 97400 | 5823.01 | 0.95% | | 834014 | 特瑞斯 | 13.10 | 37.34 | +0.02 | +0.15% | 5471 | 711.8191 | 0.79% | | 600855 | 航天长峰 | 13.92 | -26.14 | +0.02 | +0.14% | 66544 | 9171.369 | 1.42% | | 688314 | 康拓医疗 | 35.94 | 30.86 | +0.05 | +0.14% | 5198.9 | 1863.804 | 0.64% | | 832522 | 纳科诺尔 | 65.80 | 90.07 | +0.09 | +0.14% | 31793 | 21233.04 | 2.44% | | 300869 | 康泰医学 | 16.23 | -94.33 | +0.02 | +0.12% | 33084 | 5343.66 | 1.31% | | 600579 | 中化装备 | 8.41 | -2.15 | +0.01 | +0.12% | 52488 | 4406.11 | 1.06% | | 002371 | 北方华创 | 453.23 | 54.34 | +0.43 | +0.09% | 102878 | 460815.6 | 1.42% | | 688312 | 燕麦科技 | 34.17 | 49.33 | +0.03 | +0.09% | 48588.26 | 16837.33 | 3.34% | | 688198 | 佰仁医疗 | 104.81 | 79.09 | +0.09 | +0.09% | 4824.56 | 5036.124 | 0.35% | | 836717 | 瑞星股份 | 12.16 | 102.31 | +0.01 | +0.08% | 8519 | 1027.018 | 1.92% | | 301360 | 荣旗科技 | 71.64 | 148.04 | +0.05 | +0.07% | 31451 | 22753.18 | 12.35% | | 600343 | 航天动力 | 14.96 | -46.93 | +0.01 | +0.07% | 91370 | 13524.8 | 1.43% | | 300316 | 晶盛机电 | 44.98 | 55.97 | +0.03 | +0.07% | 702136.9 | 323630 | 5.70% | | 688718 | 唯赛勃 | 15.07 | 74.82 | +0.01 | +0.07% | 15860.43 | 2401.02 | 0.91% | | 605369 | 拱东医疗 | 18.89 | 32.88 | +0.01 | +0.05% | 8509 | 1597.81 | 0.39% | | 603283 | 赛腾股份 | 48.09 | 25.63 | +0.02 | +0.04% | 125914 | 60841.75 | 4.63% | | 300757 | 罗博特科 | 269.85 | -1911.15 | +0.10 | +0.04% | 42460 | 114609.7 | 2.87% | | 603159 | 上海亚虹 | 27.09 | 214.97 | +0.01 | +0.04% | 29257 | 7885.47 | 2.09% | | 688623 | 双元科技 | 65.18 | 53.33 | +0.01 | +0.02% | 2009.62 | 1309.639 | 1.05% | | 688290 | 景业智能 | 70.72 | 235.41 | +0.01 | +0.01% | 16228.61 | 11475.36 | 1.59% | | 600582 | 天地科技 | 5.93 | 7.74 | 0.00 | 0.00% | 240202 | 14204.54 | 0.58% | | 002278 | 神开股份 | 9.41 | 62.32 | 0.00 | 0.00% | 122122 | 11368.13 | 3.66% | | 300092 | 科新机电 | 17.17 | 37.77 | 0.00 | 0.00% | 167296 | 28825.55 | 7.97% | | 300318 | 博晖创新 | 5.58 | -122.94 | 0.00 | 0.00% | 31597 | 1751 | 0.40% | | 603169 | 兰石重装 | 7.89 | 73.13 | 0.00 | 0.00% | 301676 | 23805.63 | 2.31% | | 603956 | 威派格 | 6.89 | -18.28 | 0.00 | 0.00% | 169772 | 11729.13 | 2.98% | | 872931 | 无锡鼎邦 | 16.90 | 49.64 | 0.00 | 0.00% | 4371 | 735.3999 | 1.52% | | 300812 | 易天股份 | 24.60 | -75.22 | 0.00 | 0.00% | 41697 | 10258.22 | 4.50% | | 603282 | 亚光股份 | 17.90 | 23.94 | 0.00 | 0.00% | 10978 | 1967.53 | 1.71% | | 001332 | 锡装股份 | 62.41 | 27.33 | -0.03 | -0.05% | 21094 | 13049.63 | 4.46% | | 001395 | 亚联机械 | 49.74 | 25.33 | -0.03 | -0.06% | 12580 | 6249.1 | 6.39% | | 688755 | 汉邦科技 | 45.65 | 57.84 | -0.03 | -0.07% | 4540.65 | 2065.314 | 2.75% | | 300707 | 威唐工业 | 14.71 | -1806.67 | -0.01 | -0.07% | 40287 | 5936.98 | 2.81% | | 603309 | 维力医疗 | 13.50 | 16.87 | -0.01 | -0.07% | 23343 | 3141.01 | 0.80% | | 601038 | 一拖股份 | 12.61 | 18.03 | -0.01 | -0.08% | 31339 | 3938.68 | 0.43% | | 600499 | 科达制造 | 11.82 | 17.48 | -0.01 | -0.08% | 98852 | 11656.66 | 0.52% | | 002786 | 银宝山新 | 9.24 | -20.18 | -0.01 | -0.11% | 105775 | 9708.62 | 2.14% | | 300049 | 福瑞股份 | 75.51 | 222.67 | -0.09 | -0.12% | 55968 | 42307.29 | 2.40% | | 002031 | 巨轮智能 | 8.19 | -66.59 | -0.01 | -0.12% | 699588 | 57066.17 | 3.61% | | 002730 | 电光科技 | 16.00 | 62.19 | -0.02 | -0.12% | 50844 | 8127.169 | 1.47% | | 688478 | 晶升股份 | 38.49 | 471.53 | -0.05 | -0.13% | 21150.76 | 8156.907 | 2.05% | | 300896 | 爱美客 | 181.97 | 33.86 | -0.24 | -0.13% | 23190 | 41662.89 | 1.11% | | 301580 | 爱迪特 | 44.12 | 28.37 | -0.06 | -0.14% | 7138 | 3144.68 | 0.99% | | 688389 | 普门科技 | 13.71 | 19.91 | -0.02 | -0.15% | 31475.1 | 4302.305 | 0.73% | | 002432 | 九安医疗 | 38.48 | 9.19 | -0.06 | -0.16% | 40694 | 15613.43 | 0.86% | | 300003 | 乐普医疗 | 17.35 | 135.60 | -0.03 | -0.17% | 245663 | 42614.28 | 1.52% | | 600879 | 航天电子 | 11.23 | 78.46 | -0.02 | -0.18% | 550919 | 61875.94 | 1.67% | | 002111 | 威海广泰 | 10.01 | 105.32 | -0.02 | -0.20% | 35767 | 3572.84 | 0.75% | | 688361 | 中科飞测 | 115.96 | 977.88 | -0.24 | -0.21% | 75599.02 | 88731.8 | 3.04% | | 603014 | 威高血净 | 38.45 | 33.68 | -0.08 | -0.21% | 12335 | 4725.59 | 3.24% | | 002950 | 奥美医疗 | 9.42 | 15.64 | -0.02 | -0.21% | 46641 | 4366.04 | 1.03% | | 301128 | 强瑞技术 | 86.31 | 85.07 | -0.19 | -0.22% | 29476 | 25232.52 | 3.34% | | 002698 | 博实股份 | 17.55 | 33.93 | -0.04 | -0.23% | 129974 | 22800.43 | 1.54% | | 301568 | 思泰克 | 47.81 | 55.28 | -0.13 | -0.27% | 24801 | 11886.64 | 5.21% | | 688328 | 深科达 | 28.64 | -45.38 | -0.08 | -0.28% | 38600.42 | 11124.14 | 4.09% | | 301186 | 超达装备 | 42.78 | 32.29 | -0.12 | -0.28% | 7172 | 3072.59 | 0.95% | | 000519 | 中兵红箭 | 17.82 | -60.14 | -0.05 | -0.28% | 200713 | 35547.17 | 1.44% | | 003036 | 泰坦股份 | 17.76 | 61.47 | -0.05 | -0.28% | 39482 | 7000.82 | 1.83% | | 300521 | 爱司凯 | 31.49 | -411.50 | -0.09 | -0.28% | 42836 | 13479.16 | 2.87% | | 688329 | 艾隆科技 | 20.75 | -142.38 | -0.06 | -0.29% | 14951.45 | 3121.745 | 1.94% | | 300653 | 正海生物 | 19.69 | 37.27 | -0.06 | -0.30% | 16144 | 3163.13 | 0.90% | | 300902 | 国安达 | 21.61 | -187.05 | -0.07 | -0.32% | 25724 | 5553.2 | 2.12% | | 300998 | 宁波方正 | 24.56 | -295.94 | -0.08 | -0.32% | 24978 | 6143.74 | 2.32% | | 832802 | 保丽洁 | 18.02 | 65.00 | -0.06 | -0.33% | 10369 | 1859.756 | 4.69% | | 688161 | 威高骨科 | 32.17 | 47.21 | -0.11 | -0.34% | 14960.23 | 4796.218 | 0.37% | | 603311 | 金海高科 | 11.26 | 29.63 | -0.04 | -0.35% | 27226 | 3046.73 | 1.15% | | 300527 | ST应急 | 8.20 | 552.83 | -0.03 | -0.36% | 96904 | 7925.54 | 0.95% | | 000925 | 众合科技 | 7.98 | 116.53 | -0.03 | -0.37% | 151042 | 12071.91 | 2.24% | | 002690 | 美亚光电 | 20.57 | 26.69 | -0.08 | -0.39% | 63769 | 13169.97 | 1.47% | | 300238 | 冠昊生物 | 15.15 | 145.17 | -0.06 | -0.39% | 34243 | 5146.98 | 1.29% | | 603205 | 健尔康 | 28.18 | 40.92 | -0.12 | -0.42% | 6448 | 1808.05 | 1.65% | | 301602 | 超研股份 | 24.58 | 67.38 | -0.12 | -0.49% | 15967 | 3910.22 | 2.74% | | 688096 | 京源环保 | 8.14 | -104.68 | -0.04 | -0.49% | 59405.14 | 4789.789 | 2.52% | | 301021 | 英诺激光 | 39.70 | 164.00 | -0.20 | -0.50% | 53250 | 21224.92 | 3.50% | | 688301 | 奕瑞科技 | 113.06 | 45.98 | -0.57 | -0.50% | 22930.19 | 25695.34 | 1.15% | | 603912 | 佳力图 | 9.56 | 721.72 | -0.05 | -0.52% | 101143 | 9654.21 | 1.87% | | 300457 | 赢合科技 | 35.98 | 53.55 | -0.20 | -0.55% | 575513 | 216288.2 | 9.03% | | 688006 | 杭可科技 | 35.75 | 62.56 | -0.20 | -0.56% | 162074.2 | 58754.82 | 2.68% | | 600055 | 万东医疗 | 17.68 | 100.32 | -0.10 | -0.56% | 54366 | 9630.431 | 0.77% | | 430300 | 辰光医疗 | 15.74 | -20.95 | -0.09 | -0.57% | 13423 | 2118.809 | 2.02% | | 688351 | 微电生理 | 21.90 | 152.17 | -0.13 | -0.59% | 22705.64 | 4955.39 | 1.82% | | 605305 | 中际联合 | 41.53 | 20.22 | -0.25 | -0.60% | 94419 | 39385.95 | 4.44% | | 300776 | 帝尔激光 | 72.85 | 32.24 | -0.45 | -0.61% | 35826 | 26034.96 | 2.14% | | 300818 | 耐普矿机 | 27.45 | 94.29 | -0.17 | -0.62% | 100409 | 27714.1 | 9.17% | | 601798 | 蓝科高新 | 9.51 | -58.37 | -0.06 | -0.63% | 78159 | 7359.871 | 2.20% | | 300293 | 蓝英装备 | 24.40 | -223.27 | -0.16 | -0.65% | 108957 | 26680.11 | 3.89% | | 300751 | 迈为股份 | 97.73 | 31.80 | -0.65 | -0.66% | 82407 | 81209.32 | 4.26% | | 688556 | 高测股份 | 10.11 | -20.71 | -0.07 | -0.69% | 213493.4 | 21746.29 | 2.57% | | 603135 | 中重科技 | 11.37 | 121.15 | -0.08 | -0.70% | 119679 | 13743.38 | 6.62% | | 300201 | 海伦哲 | 5.45 | 21.47 | -0.04 | -0.73% | 747347.1 | 40668.24 | 7.43% | | 002997 | 瑞鹄模具 | 39.38 | 19.84 | -0.29 | -0.73% | 46627 | 18401.07 | 2.23% | | 688016 | 心脉医疗 | 108.19 | 32.27 | -0.80 | -0.73% | 13243.27 | 14238.55 | 1.07% | | 603895 | 天永智能 | 30.76 | -18.94 | -0.23 | -0.74% | 16402 | 5028.11 | 1.52% | | 300130 | 新国都 | 27.22 | 253.34 | -0.22 | -0.80% | 143756 | 38773.9 | 3.31% | | 301456 | 盘古智能 | 31.74 | 71.88 | -0.26 | -0.81% | 88401 | 28257.7 | 14.61% | | 688789 | 宏华数科 | 82.56 | 21.40 | -0.69 | -0.83% | 16356.03 | 13459.24 | 1.36% | | 001360 | 南矿集团 | 15.90 | 66.81 | -0.14 | -0.87% | 47737 | 7652.68 | 5.84% | | 301601 | 惠通科技 | 31.68 | 107.49 | -0.28 | -0.88% | 7014 | 2226.86 | 2.22% | | 688617 | 惠泰医疗 | 313.62 | 58.52 | -2.78 | -0.88% | 8488.17 | 26603.99 | 0.60% | | 002595 | 豪迈科技 | 59.82 | 21.29 | -0.55 | -0.91% | 27129 | 16239.97 | 0.34% | | 002006 | 精工科技 | 21.75 | 69.69 | -0.20 | -0.91% | 248269 | 53962.73 | 4.78% | | 920112 | 巴兰仕 | 39.81 | -- | -0.37 | -0.92% | 6936 | 2759.493 | 2.99% | | 688581 | 安杰思 | 72.03 | 19.78 | -0.67 | -0.92% | 4860.61 | 3508.15 | 1.17% | | 300396 | 迪瑞医疗 | 13.94 | -73.63 | -0.13 | -0.92% | 21935 | 3055.15 | 0.81% | | 300509 | 新美星 | 9.25 | 40.63 | -0.09 | -0.96% | 43019 | 3960.03 | 1.74% | | 688726 | 拉普拉斯 | 46.05 | 24.09 | -0.45 | -0.97% | 15421.69 | 7138.188 | 4.25% | | 688501 | 青达环保 | 27.19 | 19.05 | -0.27 | -0.98% | 11202.94 | 3061.206 | 0.90% | | 300210 | 森远股份 | 10.07 | -781.18 | -0.10 | -0.98% | 67908 | 6811.351 | 1.40% | | 300298 | 三诺生物 | 19.93 | 36.08 | -0.20 | -0.99% | 46142 | 9196.2 | 1.02% | | 688120 | 华海清科 | 161.54 | 52.08 | -1.66 | -1.02% | 125649.3 | 201189.4 | 3.56% | | 835892 | 中科美菱 | 20.97 | 108.44 | -0.22 | -1.04% | 13086 | 2754.746 | 4.69% | | 301598 | 博科测试 | 64.80 | 35.08 | -0.70 | -1.07% | 10646 | 6965.8 | 7.23% | | 688410 | 山外山 | 14.48 | 58.04 | -0.16 | -1.09% | 23566.23 | 3407.713 | 1.00% | | 301081 | 严牌股份 | 10.79 | 70.36 | -0.12 | -1.10% | 56445 | 6124.88 | 2.61% | | 603690 | 至纯科技 | 28.95 | -1025.79 | -0.35 | -1.19% | 221012 | 64311.5 | 5.77% | | 300813 | 泰林生物 | 33.65 | 203.80 | -0.41 | -1.20% | 16546 | 5590.15 | 2.18% | | 688677 | 海泰新光 | 49.10 | 42.27 | -0.60 | -1.21% | 14854.75 | 7251.684 | 1.24% | | 920101 | 志高机械 | 44.36 | 33.79 | -0.57 | -1.27% | 4973 | 2204.396 | 2.44% | | 603061 | 金海通 | 127.76 | 66.77 | -1.69 | -1.31% | 33808 | 43098.16 | 8.08% | | 688383 | 新益昌 | 71.77 | -315.72 | -0.97 | -1.33% | 10570.12 | 7603.854 | 1.03% | | 688029 | 南微医学 | 92.98 | 28.82 | -1.28 | -1.36% | 17128.43 | 15907.87 | 0.91% | | 002890 | 弘宇股份 | 13.92 | 147.76 | -0.20 | -1.42% | 14925 | 2090.84 | 0.92% | | 836942 | 恒立钻具 | 39.11 | 73.39 | -0.57 | -1.44% | 11815 | 4648.492 | 2.88% | | 301629 | 矽电股份 | 221.83 | 163.57 | -3.24 | -1.44% | 20686 | 46207.75 | 19.83% | | 300056 | 中创环保 | 13.60 | -37.04 | -0.20 | -1.45% | 103854 | 14267.23 | 2.70% | | 603324 | 盛剑科技 | 27.16 | 42.10 | -0.40 | -1.45% | 26662 | 7279.58 | 1.79% | | 002490 | 山东墨龙 | 5.96 | -23.58 | -0.09 | -1.49% | 281694 | 16727.37 | 5.20% | | 300358 | 楚天科技 | 8.97 | -13.85 | -0.14 | -1.54% | 297816 | 26697.18 | 5.17% | | 833781 | 瑞奇智造 | 9.91 | 1056.16 | -0.16 | -1.59% | 27706 | 2750.328 | 2.71% | | 600545 | 卓郎智能 | 2.88 | -20.20 | -0.05 | -1.71% | 328845 | 9449.02 | 1.84% | | 300171 | 东富龙 | 14.13 | 85.85 | -0.26 | -1.81% | 76800 | 10886.75 | 1.36% | | 688085 | 三友医疗 | 19.48 | 140.02 | -0.36 | -1.81% | 34420 | 6692.76 | 1.10% | | 688084 | 晶品特装 | 86.52 | -145.54 | -1.60 | -1.82% | 9193.188 | 7983.543 | 2.60% | | 600169 | 太原重工 | 2.66 | 45.09 | -0.05 | -1.85% | 1848908 | 49337.37 | 5.55% | | 301288 | *ST清研 | 16.80 | -115.55 | -0.32 | -1.87% | 11352 | 1954.39 | 2.41% | | 688630 | 芯碁微装 | 143.70 | 93.70 | -2.84 | -1.94% | 61303.15 | 88308.36 | 4.65% | | 688419 | 耐科装备 | 30.77 | 48.58 | -0.61 | -1.94% | 26126.28 | 8081.677 | 8.49% | | 872895 | 花溪科技 | 23.54 | -320.98 | -0.50 | -2.08% | 6720 | 1595.418 | 2.34% | | 002366 | 融发核电 | 7.44 | -345.94 | -0.16 | -2.11% | 611508 | 45412.56 | 4.87% | | 600843 | 上工申贝 | 11.98 | -23.75 | -0.26 | -2.12% | 265193 | 31724.4 | 5.65% | | 688392 | 骄成超声 | 95.15 | 79.42 | -2.10 | -2.16% | 33947.02 | 32633.92 | 2.93% | | 300450 | 先导智能 | 64.06 | 176.92 | -1.43 | -2.18% | 1747291 | 1151114 | 11.20% | | 688236 | 春立医疗 | 23.50 | 56.19 | -0.53 | -2.21% | 17265.25 | 4075.822 | 0.60% | | 002651 | 利君股份 | 11.10 | 122.66 | -0.26 | -2.29% | 211037 | 23310.61 | 3.73% | | 301369 | 联动科技 | 90.88 | 216.45 | -2.18 | -2.34% | 29120 | 26465.84 | 8.01% | | 300276 | 三丰智能 | 9.95 | 332.63 | -0.25 | -2.45% | 518719 | 51403.46 | 4.91% | | 603036 | 如通股份 | 21.06 | 39.74 | -0.56 | -2.59% | 75580 | 16055.01 | 3.67% | | 301033 | 迈普医学 | 71.47 | 50.77 | -2.23 | -3.03% | 6683 | 4810.55 | 1.19% | | 301512 | 智信精密 | 47.94 | 68.27 | -1.55 | -3.13% | 20782 | 10066.27 | 8.38% | | 688028 | 沃尔德 | 52.11 | 88.82 | -1.89 | -3.50% | 66293.05 | 34826.76 | 4.39% | | 300836 | 佰奥智能 | 53.18 | 143.78 | -2.14 | -3.87% | 60724 | 32580.13 | 9.61% | | 300486 | 东杰智能 | 22.34 | -48.79 | -1.55 | -6.49% | 396739 | 88303.21 | 8.92% | | 688607 | 康众医疗 | 27.20 | 249.82 | -2.09 | -7.14% | 38948.96 | 10687.84 | 4.42% |
|