|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佰奥智能(300836)江苏省上涨家数:355下跌家数:345平均涨幅:+0.54%平均换手:3.36%总成交额:2331.68亿元 更新时间：2026-01-16 13:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 49.85 | 82.37 | +8.31 | +20.00% | 53674 | 26162.02 | 5.12% | | 688376 | 美埃科技 | 76.20 | 55.91 | +12.70 | +20.00% | 54502.61 | 39486.12 | 4.03% | | 300215 | 电科院 | 8.16 | -360.25 | +1.36 | +20.00% | 737834 | 56764.72 | 14.76% | | 300777 | 中简科技 | 46.97 | 49.77 | +5.72 | +13.87% | 319518 | 140544.1 | 7.54% | | 301266 | 宇邦新材 | 43.49 | 106.43 | +5.11 | +13.31% | 87447 | 36153.07 | 8.38% | | 300169 | 天晟新材 | 7.35 | -15.96 | +0.82 | +12.56% | 627230 | 46443.19 | 20.79% | | 920046 | 亿能电力 | 21.13 | 162.66 | +2.30 | +12.21% | 167229 | 37402.81 | 26.10% | | 300342 | 天银机电 | 56.85 | 406.81 | +5.88 | +11.54% | 674708.9 | 373774.5 | 16.11% | | 688478 | 晶升股份 | 45.26 | -526.59 | +4.49 | +11.01% | 88305.35 | 38683.35 | 8.54% | | 688017 | 绿的谐波 | 222.48 | 448.20 | +21.61 | +10.76% | 125733.1 | 271668.6 | 6.86% | | 601133 | 柏诚股份 | 18.88 | 53.45 | +1.72 | +10.02% | 338547 | 61701.6 | 22.66% | | 605167 | 利柏特 | 17.24 | 35.49 | +1.57 | +10.02% | 77753 | 13171.43 | 1.73% | | 603626 | 科森科技 | 22.42 | -34.78 | +2.04 | +10.01% | 397962 | 87599.22 | 7.17% | | 603052 | 可川科技 | 50.67 | 279.01 | +4.61 | +10.01% | 133609 | 65302.12 | 7.11% | | 603163 | 圣晖集成 | 91.15 | 67.04 | +8.29 | +10.00% | 28204 | 25056.94 | 2.82% | | 600584 | 长电科技 | 48.39 | 58.23 | +4.40 | +10.00% | 1890827 | 889987 | 10.57% | | 002796 | 世嘉科技 | 43.45 | 841.90 | +3.95 | +10.00% | 233833 | 98919.66 | 10.27% | | 603929 | 亚翔集成 | 163.46 | 54.55 | +14.86 | +10.00% | 52105 | 82850.75 | 2.44% | | 300757 | 罗博特科 | 318.96 | -651.61 | +28.80 | +9.93% | 105913 | 329202.6 | 7.03% | | 603179 | 新泉股份 | 98.56 | 55.03 | +7.86 | +8.67% | 241424 | 236445.8 | 4.73% | | 300885 | 海昌新材 | 30.99 | 112.91 | +2.42 | +8.47% | 209353 | 63154.3 | 12.53% | | 300421 | 力星股份 | 34.90 | 182.72 | +2.54 | +7.85% | 319877 | 109613 | 13.89% | | 300819 | 聚杰微纤 | 39.44 | 99.63 | +2.81 | +7.67% | 129311 | 51854.88 | 9.60% | | 002156 | 通富微电 | 45.80 | 70.52 | +3.20 | +7.51% | 1367679 | 610032 | 9.01% | | 603090 | 宏盛股份 | 79.39 | 120.34 | +5.49 | +7.43% | 48172 | 36769.77 | 4.82% | | 300809 | 华辰装备 | 40.12 | 215.35 | +2.75 | +7.36% | 89905 | 35202.45 | 5.97% | | 300265 | 通光线缆 | 14.60 | 252.69 | +0.98 | +7.20% | 497562 | 71940.02 | 10.65% | | 301076 | 新瀚新材 | 49.76 | 132.43 | +3.29 | +7.08% | 105817 | 51178.07 | 9.64% | | 300707 | 威唐工业 | 18.54 | 138.79 | +1.21 | +6.98% | 188447 | 33545.26 | 13.15% | | 600667 | 太极实业 | 9.19 | 32.80 | +0.59 | +6.86% | 2124876 | 191960.9 | 10.16% | | 603286 | 日盈电子 | 72.56 | -511.72 | +4.65 | +6.85% | 78048 | 54819.21 | 6.76% | | 688605 | 先锋精科 | 74.10 | 74.72 | +4.66 | +6.71% | 91389.71 | 66083.93 | 8.43% | | 000700 | 模塑科技 | 14.38 | 28.55 | +0.88 | +6.52% | 720171.1 | 103054.5 | 7.84% | | 688661 | 和林微纳 | 85.98 | 337.73 | +5.03 | +6.21% | 99991.16 | 85589.05 | 6.58% | | 002546 | 新联电子 | 8.31 | 9.92 | +0.48 | +6.13% | 1755989 | 150043.5 | 21.92% | | 688003 | 天准科技 | 67.67 | 106.74 | +3.90 | +6.12% | 62117.17 | 42089.5 | 3.20% | | 002471 | 中超控股 | 7.82 | -270.51 | +0.45 | +6.11% | 2266023 | 173167.2 | 16.88% | | 301285 | 鸿日达 | 70.60 | -261.30 | +3.95 | +5.93% | 30291 | 20938.87 | 3.86% | | 000551 | 创元科技 | 16.03 | 30.18 | +0.89 | +5.88% | 397545 | 62066.46 | 8.23% | | 920299 | 灿能电力 | 25.29 | 85.03 | +1.35 | +5.64% | 108201 | 29170.75 | 24.55% | | 001400 | 江顺科技 | 118.90 | 64.29 | +6.34 | +5.63% | 27259 | 31357.38 | 18.17% | | 301045 | 天禄科技 | 36.00 | 122.50 | +1.91 | +5.60% | 48732 | 17311.34 | 7.62% | | 688257 | 新锐股份 | 44.11 | 52.69 | +2.33 | +5.58% | 48908.78 | 21081.79 | 1.94% | | 300751 | 迈为股份 | 233.07 | 78.40 | +12.29 | +5.57% | 93759 | 217427.8 | 4.85% | | 603185 | 弘元绿能 | 28.87 | -23.71 | +1.52 | +5.56% | 290303 | 82048.88 | 4.28% | | 603800 | 洪田股份 | 50.76 | 111.97 | +2.67 | +5.55% | 45478 | 22458.25 | 2.19% | | 300141 | 和顺电气 | 18.34 | -104.57 | +0.96 | +5.52% | 286081 | 54198.29 | 11.24% | | 688097 | 博众精工 | 40.88 | 38.28 | +2.12 | +5.47% | 55534.83 | 22135.6 | 1.25% | | 603115 | 海星股份 | 22.05 | 26.15 | +1.14 | +5.45% | 71861 | 15678.13 | 2.97% | | 600889 | 南京化纤 | 17.08 | -18.31 | +0.88 | +5.43% | 157184 | 26606.23 | 4.29% | | 301179 | 泽宇智能 | 17.91 | 49.99 | +0.92 | +5.41% | 103291 | 18246.3 | 4.35% | | 605288 | 凯迪股份 | 115.21 | 183.67 | +5.75 | +5.25% | 13691 | 15726.02 | 1.95% | | 601100 | 恒立液压 | 118.50 | 56.66 | +5.86 | +5.20% | 106445 | 125007.9 | 0.79% | | 688711 | 宏微科技 | 32.79 | -531.65 | +1.62 | +5.20% | 112605.2 | 36274.05 | 5.28% | | 300304 | 云意电气 | 12.18 | 25.16 | +0.59 | +5.09% | 372658 | 45137.85 | 4.36% | | 688720 | 艾森股份 | 84.72 | 169.22 | +3.95 | +4.89% | 46069.6 | 38419.07 | 8.17% | | 300128 | 锦富技术 | 8.21 | -38.93 | +0.37 | +4.72% | 553071 | 44229 | 4.26% | | 300416 | 苏试试验 | 19.11 | 40.52 | +0.86 | +4.71% | 296326 | 55669.33 | 5.87% | | 301591 | 肯特股份 | 45.58 | 53.33 | +2.05 | +4.71% | 34805 | 15300.1 | 10.25% | | 688295 | 中复神鹰 | 33.88 | -574.12 | +1.52 | +4.70% | 60038.9 | 19921.41 | 0.67% | | 300331 | 苏大维格 | 48.17 | -202.60 | +2.16 | +4.69% | 304554 | 143614.2 | 14.49% | | 688698 | 伟创电气 | 100.66 | 83.11 | +4.48 | +4.66% | 54370.81 | 54475.96 | 2.54% | | 603389 | *ST亚振 | 48.18 | -133.26 | +2.11 | +4.58% | 17443 | 8268.92 | 0.66% | | 300836 | 佰奥智能 | 61.51 | 95.11 | +2.63 | +4.47% | 22429 | 13736.91 | 3.55% | | 688689 | 银河微电 | 30.87 | 54.34 | +1.31 | +4.43% | 48506.14 | 14920.2 | 3.76% | | 300580 | 贝斯特 | 26.91 | 44.88 | +1.14 | +4.42% | 101842 | 26967.85 | 2.16% | | 605183 | 确成股份 | 21.30 | 15.85 | +0.90 | +4.41% | 49857 | 10548.95 | 1.21% | | 603416 | 信捷电气 | 64.69 | 43.36 | +2.69 | +4.34% | 43795 | 27991.32 | 3.15% | | 301040 | 中环海陆 | 32.68 | -21.43 | +1.34 | +4.28% | 56501 | 18353.59 | 6.00% | | 688001 | 华兴源创 | 33.47 | -50.64 | +1.37 | +4.27% | 51966.77 | 17184.22 | 1.17% | | 920533 | 骏创科技 | 31.69 | 154.04 | +1.28 | +4.21% | 39596 | 12455.74 | 5.48% | | 300260 | 新莱应材 | 61.99 | 145.67 | +2.49 | +4.18% | 325937 | 201610.8 | 11.33% | | 300660 | 江苏雷利 | 55.83 | 78.41 | +2.23 | +4.16% | 153774 | 85198.23 | 3.44% | | 300555 | ST路通 | 15.53 | -53.88 | +0.60 | +4.02% | 23277 | 3521.8 | 1.18% | | 920100 | 三协电机 | 73.03 | 89.49 | +2.76 | +3.93% | 25223 | 18367.54 | 14.75% | | 603915 | 国茂股份 | 18.13 | 44.04 | +0.68 | +3.90% | 88012 | 15784.95 | 1.34% | | 688515 | 裕太微-U | 118.35 | -50.03 | +4.40 | +3.86% | 14974.51 | 17186.5 | 3.01% | | 603829 | 洛凯股份 | 26.99 | 44.24 | +0.99 | +3.81% | 104907 | 28185.37 | 5.63% | | 300806 | 斯迪克 | 36.40 | 355.75 | +1.33 | +3.79% | 180300 | 65441.32 | 5.70% | | 002077 | 大港股份 | 16.46 | 215.04 | +0.60 | +3.78% | 472993 | 77263.17 | 8.15% | | 605319 | 无锡振华 | 23.07 | 18.11 | +0.84 | +3.78% | 51188 | 11635.03 | 1.70% | | 603355 | 莱克电气 | 36.77 | 21.67 | +1.33 | +3.75% | 49728 | 18037.53 | 0.87% | | 688536 | 思瑞浦 | 174.76 | 875.72 | +6.26 | +3.72% | 29025.62 | 49956.48 | 2.19% | | 601700 | 风范股份 | 6.01 | 251.27 | +0.21 | +3.62% | 991375.1 | 61629.16 | 8.68% | | 002652 | 扬子新材 | 4.03 | -99.68 | +0.14 | +3.60% | 444224 | 17650.83 | 8.68% | | 603013 | 亚普股份 | 24.96 | 23.55 | +0.86 | +3.57% | 54599 | 13569.91 | 1.07% | | 002484 | 江海股份 | 31.06 | 38.00 | +1.07 | +3.57% | 276005 | 85866.95 | 3.36% | | 688516 | 奥特维 | 61.95 | 38.38 | +2.07 | +3.46% | 120454.7 | 73964.41 | 3.83% | | 300644 | 南京聚隆 | 37.22 | 31.93 | +1.22 | +3.39% | 39139 | 14383.78 | 4.49% | | 301560 | 众捷汽车 | 35.95 | 49.13 | +1.15 | +3.30% | 23301 | 8276.54 | 9.58% | | 300708 | 聚灿光电 | 9.74 | 43.75 | +0.31 | +3.29% | 471474 | 45326.22 | 6.64% | | 002081 | 金螳螂 | 3.82 | 22.18 | +0.12 | +3.24% | 698360.9 | 26703.01 | 2.64% | | 301181 | 标榜股份 | 45.11 | 42.28 | +1.40 | +3.20% | 18861 | 8449.6 | 2.11% | | 688353 | 华盛锂电 | 109.88 | -120.08 | +3.35 | +3.14% | 73933.53 | 81476.49 | 4.64% | | 688375 | 国博电子 | 139.60 | 195.61 | +4.21 | +3.11% | 90948.98 | 126270 | 1.53% | | 300709 | 精研科技 | 49.45 | 53.87 | +1.48 | +3.09% | 103915 | 51178.26 | 6.96% | | 301329 | 信音电子 | 26.25 | 63.65 | +0.78 | +3.06% | 80194 | 20760.18 | 18.65% | | 920593 | 鼎智科技 | 36.69 | 203.13 | +1.09 | +3.06% | 33320 | 12170.57 | 2.06% | | 600406 | 国电南瑞 | 24.52 | 24.66 | +0.72 | +3.03% | 2332447 | 588668.9 | 2.92% | | 002692 | 远程股份 | 5.49 | 57.79 | +0.16 | +3.00% | 328303 | 18181.46 | 4.57% | | 301559 | 中集环科 | 17.88 | 48.04 | +0.52 | +3.00% | 70863 | 12666.15 | 7.87% | | 002747 | 埃斯顿 | 25.49 | -31.06 | +0.74 | +2.99% | 264171 | 66869.22 | 3.38% | | 688205 | 德科立 | 152.60 | 375.81 | +4.36 | +2.94% | 95028.71 | 144616.9 | 6.00% | | 300385 | 雪浪环境 | 7.03 | -4.98 | +0.20 | +2.93% | 109136 | 7547.04 | 3.75% | | 688192 | 迪哲医药-U | 66.90 | -35.57 | +1.90 | +2.92% | 36327.71 | 24726.63 | 0.80% | | 002409 | 雅克科技 | 95.34 | 49.38 | +2.66 | +2.87% | 191448 | 182590.2 | 6.01% | | 002553 | 南方精工 | 27.97 | 28.69 | +0.78 | +2.87% | 187316 | 52220.66 | 7.47% | | 301226 | 祥明智能 | 33.29 | 126.89 | +0.91 | +2.81% | 24664 | 8102.831 | 2.27% | | 688535 | 华海诚科 | 118.90 | 453.08 | +3.21 | +2.77% | 36037.08 | 42722.82 | 6.87% | | 600522 | 中天科技 | 18.54 | 22.08 | +0.50 | +2.77% | 1339963 | 251033.2 | 3.93% | | 301160 | 翔楼新材 | 72.71 | 37.12 | +1.92 | +2.71% | 20871 | 15005.1 | 2.88% | | 603005 | 晶方科技 | 30.01 | 57.22 | +0.79 | +2.70% | 403212 | 120307.6 | 6.18% | | 603890 | 春秋电子 | 16.16 | 24.45 | +0.42 | +2.67% | 188401 | 30156.34 | 4.13% | | 688226 | 威腾电气 | 41.18 | -15467.80 | +1.06 | +2.64% | 40471.64 | 16676.97 | 2.14% | | 603203 | 快克智能 | 38.13 | 39.04 | +0.98 | +2.64% | 45847 | 17203 | 1.84% | | 600268 | 国电南自 | 12.52 | 28.49 | +0.32 | +2.62% | 685087.1 | 87981.07 | 6.78% | | 300842 | 帝科股份 | 85.80 | 129.10 | +2.19 | +2.62% | 108995 | 91707.34 | 8.41% | | 688386 | 泛亚微透 | 91.79 | 67.77 | +2.34 | +2.62% | 8677.938 | 7873.479 | 0.95% | | 003032 | *ST传智 | 6.73 | -26.76 | +0.17 | +2.59% | 69847 | 4689.21 | 2.53% | | 688531 | 日联科技 | 77.66 | 78.86 | +1.96 | +2.59% | 32135.08 | 24690.47 | 3.00% | | 920509 | 同惠电子 | 40.31 | 96.62 | +1.01 | +2.57% | 49376 | 19820.17 | 5.90% | | 300382 | 斯莱克 | 15.47 | -93.44 | +0.38 | +2.52% | 132074 | 20173.56 | 2.04% | | 603380 | 易德龙 | 39.15 | 28.38 | +0.95 | +2.49% | 25121 | 9709.32 | 1.57% | | 688300 | 联瑞新材 | 66.22 | 55.81 | +1.57 | +2.43% | 57372.93 | 37883.04 | 2.38% | | 603212 | 赛伍技术 | 15.20 | -21.70 | +0.36 | +2.43% | 396258 | 59596.65 | 9.06% | | 688381 | 帝奥微 | 25.04 | -69.10 | +0.59 | +2.41% | 30135.56 | 7463.765 | 1.57% | | 301611 | 珂玛科技 | 138.18 | 182.73 | +3.23 | +2.39% | 139677 | 194272.5 | 9.53% | | 605376 | 博迁新材 | 62.79 | 106.67 | +1.46 | +2.38% | 46009 | 29022.46 | 1.76% | | 300279 | 和晶科技 | 7.80 | 58.80 | +0.18 | +2.36% | 182560 | 14187.93 | 3.75% | | 301421 | 波长光电 | 108.99 | 395.27 | +2.49 | +2.34% | 57244 | 62422.16 | 12.36% | | 300907 | 康平科技 | 30.52 | 43.94 | +0.69 | +2.31% | 21968 | 6665.07 | 2.29% | | 600527 | 江南高纤 | 2.22 | 137.64 | +0.05 | +2.30% | 706963.1 | 15580.16 | 4.08% | | 688448 | 磁谷科技 | 54.80 | 98.03 | +1.23 | +2.30% | 19878.17 | 10882.24 | 4.14% | | 301229 | 纽泰格 | 21.46 | 100.77 | +0.48 | +2.29% | 45552 | 9714.99 | 3.52% | | 605133 | 嵘泰股份 | 34.69 | 52.96 | +0.77 | +2.27% | 68011 | 23434.33 | 2.41% | | 920002 | 万达轴承 | 114.94 | 86.82 | +2.49 | +2.21% | 10230 | 11687.12 | 3.26% | | 300258 | 精锻科技 | 14.35 | 61.96 | +0.31 | +2.21% | 176717 | 25215.83 | 3.10% | | 600487 | 亨通光电 | 25.46 | 22.19 | +0.55 | +2.21% | 938680 | 239873.8 | 3.84% | | 688601 | 力芯微 | 50.95 | 125.86 | +1.10 | +2.21% | 44815.84 | 22701.96 | 3.35% | | 603988 | 中电电机 | 29.66 | 164.11 | +0.64 | +2.21% | 152312 | 44435.38 | 6.48% | | 300926 | 博俊科技 | 32.64 | 16.25 | +0.69 | +2.16% | 45757 | 14904.81 | 1.54% | | 688488 | 艾迪药业 | 21.43 | -103.53 | +0.45 | +2.14% | 200533 | 40331.05 | 4.77% | | 301656 | 联合动力 | 27.95 | 58.16 | +0.58 | +2.12% | 92536 | 25768.43 | 5.55% | | 300394 | 天孚通信 | 197.77 | 83.90 | +4.09 | +2.11% | 355960 | 706735.5 | 4.59% | | 688170 | 德龙激光 | 37.43 | -128.88 | +0.77 | +2.10% | 45420.57 | 16830.35 | 4.39% | | 688218 | 江苏北人 | 23.85 | 690.90 | +0.49 | +2.10% | 27649.8 | 6543.506 | 2.33% | | 688697 | 纽威数控 | 16.30 | 24.53 | +0.33 | +2.07% | 39949.87 | 6507.779 | 0.87% | | 920418 | 苏轴股份 | 31.10 | 33.36 | +0.62 | +2.03% | 29040 | 8921.396 | 1.86% | | 603486 | 科沃斯 | 83.77 | 30.14 | +1.67 | +2.03% | 54099 | 45203.56 | 0.94% | | 605099 | 共创草坪 | 41.30 | 26.27 | +0.80 | +1.98% | 10339 | 4230.93 | 0.26% | | 605389 | 长龄液压 | 78.52 | 99.65 | +1.52 | +1.97% | 8287 | 6497.07 | 0.61% | | 688800 | 瑞可达 | 86.46 | 58.82 | +1.66 | +1.96% | 103813 | 91235.48 | 5.05% | | 688539 | 高华科技 | 47.94 | 142.79 | +0.92 | +1.96% | 32835.31 | 15630.02 | 3.14% | | 301310 | 鑫宏业 | 41.47 | 49.38 | +0.79 | +1.94% | 11882 | 4939.66 | 2.36% | | 603666 | 亿嘉和 | 32.67 | -37.26 | +0.62 | +1.93% | 61657 | 20156.83 | 3.00% | | 300549 | 优德精密 | 19.54 | 268.31 | +0.37 | +1.93% | 23789 | 4601.01 | 2.35% | | 301125 | 腾亚精工 | 20.13 | 464.41 | +0.38 | +1.92% | 25048 | 5051.58 | 2.18% | | 688147 | 微导纳米 | 76.60 | 108.88 | +1.38 | +1.83% | 78825.14 | 60690.91 | 1.71% | | 002559 | 亚威股份 | 10.66 | 77.91 | +0.19 | +1.81% | 240875 | 25586.19 | 4.81% | | 688286 | 敏芯股份 | 84.00 | 95.32 | +1.49 | +1.81% | 19062.87 | 16012.02 | 3.40% | | 002478 | 常宝股份 | 9.13 | 13.37 | +0.16 | +1.78% | 455163 | 42027.44 | 6.30% | | 300975 | 商络电子 | 13.77 | 59.62 | +0.24 | +1.77% | 192554 | 26278.93 | 3.91% | | 688502 | 茂莱光学 | 415.12 | 386.42 | +7.22 | +1.77% | 10016.77 | 41377.81 | 5.96% | | 300320 | 海达股份 | 9.90 | 28.10 | +0.17 | +1.75% | 83070 | 8164.52 | 1.71% | | 688503 | 聚和材料 | 80.84 | 82.93 | +1.38 | +1.74% | 114268.1 | 92138.49 | 5.69% | | 920035 | 精创电气 | 41.60 | 40.74 | +0.70 | +1.71% | 10658 | 4415.579 | 8.19% | | 002576 | 通达动力 | 17.95 | 34.98 | +0.30 | +1.70% | 53547 | 9542.79 | 3.30% | | 601500 | 通用股份 | 4.81 | 73.40 | +0.08 | +1.69% | 314429 | 15284.28 | 1.99% | | 603876 | 鼎胜新材 | 16.29 | 39.49 | +0.27 | +1.69% | 210188 | 34579.85 | 2.26% | | 603528 | 多伦科技 | 10.89 | -138.56 | +0.18 | +1.68% | 279772 | 31199.18 | 3.96% | | 300354 | 东华测试 | 46.92 | 52.30 | +0.76 | +1.65% | 31935 | 14943.6 | 3.93% | | 603400 | 华之杰 | 57.14 | 35.22 | +0.92 | +1.64% | 8464 | 4818.57 | 4.23% | | 300507 | 苏奥传感 | 9.96 | 70.08 | +0.16 | +1.63% | 176126 | 17398.57 | 2.27% | | 603655 | 朗博科技 | 42.06 | 108.17 | +0.67 | +1.62% | 13191 | 5466.37 | 1.24% | | 001373 | 翔腾新材 | 39.61 | -158.65 | +0.63 | +1.62% | 11856 | 4641.54 | 3.58% | | 300373 | 扬杰科技 | 70.51 | 29.31 | +1.12 | +1.61% | 134807 | 95369.25 | 2.49% | | 300664 | 鹏鹞环保 | 5.75 | 19.81 | +0.09 | +1.59% | 165156 | 9472.34 | 2.20% | | 300029 | *ST天龙 | 5.80 | -31.55 | +0.09 | +1.58% | 34429 | 2008.19 | 1.72% | | 300091 | *ST金灵 | 3.23 | -3.33 | +0.05 | +1.57% | 212708 | 6905.91 | 1.44% | | 688657 | 浩辰软件 | 59.69 | 55.98 | +0.91 | +1.55% | 8427.769 | 4993.621 | 2.05% | | 301061 | 匠心家居 | 91.88 | 22.10 | +1.40 | +1.55% | 9076 | 8293.21 | 0.62% | | 688259 | 创耀科技 | 44.56 | 60.47 | +0.67 | +1.53% | 19526.7 | 8648.483 | 1.75% | | 603507 | 振江股份 | 27.97 | 90.63 | +0.42 | +1.52% | 46114 | 12808.13 | 2.54% | | 301491 | 汉桑科技 | 59.34 | 35.05 | +0.89 | +1.52% | 10243 | 6070.85 | 3.78% | | 603283 | 赛腾股份 | 45.34 | 25.61 | +0.68 | +1.52% | 101822 | 46291.14 | 3.75% | | 603291 | 联合水务 | 11.44 | 59.50 | +0.17 | +1.51% | 50888 | 5866.04 | 3.92% | | 002315 | 焦点科技 | 58.09 | 36.15 | +0.86 | +1.50% | 117681 | 66314.39 | 5.82% | | 301587 | 中瑞股份 | 24.60 | 78.57 | +0.36 | +1.49% | 18274 | 4472 | 2.49% | | 688678 | 福立旺 | 24.57 | 274.89 | +0.35 | +1.45% | 54597.29 | 13409.59 | 2.10% | | 600501 | 航天晨光 | 30.56 | -39.77 | +0.43 | +1.43% | 238093 | 71743.45 | 5.57% | | 605089 | 味知香 | 26.45 | 50.21 | +0.37 | +1.42% | 12346 | 3241.36 | 0.89% | | 603530 | 神马电力 | 47.36 | 54.94 | +0.66 | +1.41% | 95624 | 46259.41 | 2.24% | | 002808 | *ST恒久 | 5.08 | -24.96 | +0.07 | +1.40% | 21625 | 1097.15 | 1.31% | | 002976 | 瑞玛精密 | 28.58 | 3179.55 | +0.39 | +1.38% | 24074 | 6851.75 | 3.61% | | 002309 | 中利集团 | 2.96 | -10.35 | +0.04 | +1.37% | 849442 | 25351.86 | 3.66% | | 300337 | 银邦股份 | 17.02 | 1151.52 | +0.23 | +1.37% | 485298 | 81771.91 | 6.82% | | 301106 | 骏成科技 | 31.98 | 33.96 | +0.43 | +1.36% | 14130 | 4492.79 | 1.38% | | 920642 | 通易航天 | 17.93 | -332.82 | +0.24 | +1.36% | 43778 | 7880.748 | 4.38% | | 300670 | 大烨智能 | 6.89 | -34.00 | +0.09 | +1.32% | 119680 | 8310.351 | 5.33% | | 603699 | 纽威股份 | 53.72 | 28.90 | +0.70 | +1.32% | 37301 | 19908.59 | 0.49% | | 002585 | 双星新材 | 7.07 | -20.52 | +0.09 | +1.29% | 288784 | 20240.48 | 3.26% | | 920245 | 威博液压 | 30.08 | 87.94 | +0.38 | +1.28% | 2770 | 826.7561 | 0.73% | | 688232 | 新点软件 | 31.96 | 92.27 | +0.40 | +1.27% | 62248.85 | 19979.75 | 1.93% | | 603092 | 德力佳 | 67.24 | 34.40 | +0.84 | +1.27% | 16410 | 11056.45 | 4.91% | | 688700 | 东威科技 | 38.27 | 132.42 | +0.47 | +1.24% | 45522.79 | 17288.67 | 1.53% | | 301180 | 万祥科技 | 18.14 | -256.95 | +0.22 | +1.23% | 30460 | 5475.36 | 1.86% | | 300680 | 隆盛科技 | 56.98 | 46.17 | +0.68 | +1.21% | 108647 | 61767.22 | 6.18% | | 920089 | 禾昌聚合 | 20.12 | 19.06 | +0.24 | +1.21% | 14701 | 2951.753 | 1.57% | | 603985 | 恒润股份 | 16.13 | -23767.92 | +0.19 | +1.19% | 72314 | 11571.58 | 1.64% | | 301418 | 协昌科技 | 39.12 | 183.65 | +0.45 | +1.16% | 10647 | 4163.87 | 3.62% | | 603370 | 华新精科 | 47.16 | 46.46 | +0.54 | +1.16% | 8223 | 3865.89 | 2.40% | | 300217 | 东方电热 | 5.41 | 42.39 | +0.06 | +1.12% | 344300 | 18666.49 | 2.81% | | 603344 | 星德胜 | 34.28 | 34.38 | +0.38 | +1.12% | 33314 | 11353.39 | 6.17% | | 002079 | 苏州固锝 | 10.09 | 84.48 | +0.11 | +1.10% | 208317 | 20944.22 | 2.57% | | 301023 | 奕帆传动 | 44.16 | 42.74 | +0.48 | +1.10% | 39147 | 17122.62 | 9.36% | | 920665 | 科强股份 | 14.81 | 43.47 | +0.16 | +1.09% | 30115 | 4470.058 | 4.70% | | 002384 | 东山精密 | 80.23 | 118.36 | +0.85 | +1.07% | 314251 | 253795.3 | 2.27% | | 688176 | 亚虹医药-U | 13.30 | -20.98 | +0.14 | +1.06% | 131159.5 | 17393.54 | 3.01% | | 688076 | ST诺泰 | 38.06 | 24.12 | +0.40 | +1.06% | 32127.43 | 12264.14 | 1.02% | | 688029 | 南微医学 | 87.47 | 26.87 | +0.91 | +1.05% | 12435.17 | 10894.89 | 0.66% | | 688231 | 隆达股份 | 27.99 | 89.42 | +0.29 | +1.05% | 29261.71 | 8109.334 | 2.31% | | 688355 | 明志科技 | 19.41 | 41.79 | +0.20 | +1.04% | 9421.889 | 1844.356 | 0.76% | | 300623 | 捷捷微电 | 29.20 | 49.86 | +0.30 | +1.04% | 158171 | 46194.86 | 2.06% | | 601222 | 林洋能源 | 5.84 | 59.65 | +0.06 | +1.04% | 454608 | 27007.42 | 2.21% | | 002778 | 中晟高科 | 21.59 | -37.61 | +0.22 | +1.03% | 17412 | 3764.87 | 1.41% | | 688508 | 芯朋微 | 63.82 | 39.54 | +0.64 | +1.01% | 30955.96 | 19723.22 | 2.36% | | 600710 | 苏美达 | 10.99 | 11.48 | +0.11 | +1.01% | 122293 | 13446.47 | 0.94% | | 301636 | 泽润新能 | 51.00 | 38.44 | +0.51 | +1.01% | 4760 | 2425.18 | 2.98% | | 688599 | 天合光能 | 19.08 | -6.58 | +0.19 | +1.01% | 492582.9 | 95264.48 | 2.10% | | 301186 | 超达装备 | 49.47 | 30.52 | +0.49 | +1.00% | 8177 | 4030.03 | 1.08% | | 000421 | 南京公用 | 7.09 | 23.11 | +0.07 | +1.00% | 154391 | 10999.51 | 2.69% | | 003043 | 华亚智能 | 54.20 | 113.98 | +0.51 | +0.95% | 20302 | 11012.58 | 2.42% | | 688533 | 上声电子 | 30.90 | 27.88 | +0.29 | +0.95% | 12869.55 | 3980.848 | 0.79% | | 605258 | 协和电子 | 33.17 | 42.06 | +0.31 | +0.94% | 19757 | 6512.18 | 2.25% | | 301122 | 采纳股份 | 30.54 | 959.33 | +0.28 | +0.93% | 20561 | 6240.23 | 2.72% | | 301258 | 富士莱 | 35.35 | 42.66 | +0.32 | +0.91% | 9005 | 3153.72 | 1.01% | | 603688 | 石英股份 | 40.02 | 139.13 | +0.36 | +0.91% | 129005 | 51728.69 | 2.38% | | 600862 | 中航高科 | 24.96 | 33.21 | +0.22 | +0.89% | 249399 | 61865.52 | 1.79% | | 301389 | 隆扬电子 | 51.83 | 132.03 | +0.45 | +0.88% | 46649 | 24185.34 | 5.52% | | 301502 | 华阳智能 | 46.85 | 80.92 | +0.38 | +0.82% | 3998 | 1864 | 1.70% | | 300936 | 中英科技 | 41.28 | -873.09 | +0.33 | +0.81% | 18094 | 7367.99 | 3.81% | | 605123 | 派克新材 | 108.17 | 51.52 | +0.86 | +0.80% | 37147 | 39964.97 | 3.07% | | 300447 | 全信股份 | 20.46 | -684.16 | +0.16 | +0.79% | 314599 | 66770.6 | 15.62% | | 605111 | 新洁能 | 37.15 | 35.32 | +0.29 | +0.79% | 111292 | 41410.04 | 2.68% | | 301386 | 未来电器 | 26.20 | 37.84 | +0.20 | +0.77% | 48536 | 12957.02 | 11.31% | | 688069 | 德林海 | 23.73 | -39.03 | +0.18 | +0.76% | 4158.94 | 983.4501 | 0.37% | | 603259 | 药明康德 | 104.34 | 20.76 | +0.78 | +0.75% | 325089 | 340098 | 1.31% | | 603375 | 盛景微 | 38.89 | 169.19 | +0.29 | +0.75% | 13078 | 5072.83 | 2.05% | | 688685 | 迈信林 | 53.90 | 120.70 | +0.40 | +0.75% | 14492.43 | 7781.383 | 0.99% | | 301210 | 金杨精密 | 38.42 | 82.57 | +0.28 | +0.73% | 15020 | 5749.16 | 3.46% | | 301220 | 亚香股份 | 37.86 | 32.46 | +0.27 | +0.72% | 9861 | 3729.24 | 1.27% | | 688093 | 世华科技 | 38.09 | 26.66 | +0.27 | +0.71% | 13516.52 | 5162.239 | 0.51% | | 003015 | 日久光电 | 16.16 | 51.58 | +0.11 | +0.69% | 46905 | 7580.89 | 1.90% | | 000581 | 威孚高科 | 20.62 | 12.99 | +0.14 | +0.68% | 100135 | 20704.3 | 1.26% | | 603273 | 天元智能 | 20.64 | 137.36 | +0.14 | +0.68% | 20944 | 4335.96 | 3.74% | | 301290 | 东星医疗 | 28.10 | -131.81 | +0.19 | +0.68% | 16169 | 4512.84 | 2.37% | | 301170 | 锡南科技 | 29.78 | 26.51 | +0.20 | +0.68% | 9643 | 2864.11 | 2.87% | | 688426 | 康为世纪 | 26.86 | -21.94 | +0.18 | +0.67% | 6913.71 | 1854.839 | 1.80% | | 300641 | 正丹股份 | 20.95 | 10.59 | +0.14 | +0.67% | 235147 | 49895.93 | 4.47% | | 688113 | 联测科技 | 42.56 | 26.68 | +0.28 | +0.66% | 7032.389 | 2972.427 | 1.09% | | 600973 | 宝胜股份 | 7.70 | -39.79 | +0.05 | +0.65% | 621180 | 48120.51 | 4.53% | | 688390 | 固德威 | 72.86 | 1661.28 | +0.47 | +0.65% | 51724.27 | 37950.11 | 2.13% | | 300196 | 长海股份 | 15.65 | 19.40 | +0.10 | +0.64% | 120689 | 18950.02 | 4.89% | | 002438 | 江苏神通 | 15.85 | 26.69 | +0.10 | +0.63% | 81588 | 12952.69 | 1.74% | | 603117 | 万林物流 | 4.78 | 410.13 | +0.03 | +0.63% | 43851 | 2095.74 | 0.73% | | 002090 | 金智科技 | 12.77 | 62.25 | +0.08 | +0.63% | 211047 | 27405.81 | 5.33% | | 920221 | 易实精密 | 17.71 | 37.01 | +0.11 | +0.62% | 7314 | 1294.145 | 1.18% | | 688048 | 长光华芯 | 129.32 | -1479.63 | +0.80 | +0.62% | 77981.82 | 101890.3 | 4.42% | | 002463 | 沪电股份 | 76.22 | 42.43 | +0.47 | +0.62% | 687972 | 527180.2 | 3.58% | | 600981 | 苏豪汇鸿 | 3.26 | 47.21 | +0.02 | +0.62% | 372018 | 12263.16 | 1.66% | | 603248 | 锡华科技 | 22.94 | 52.92 | +0.14 | +0.61% | 56172 | 12977.25 | 8.10% | | 688656 | 浩欧博 | 155.18 | 270.40 | +0.93 | +0.60% | 3694.09 | 5759.08 | 0.58% | | 601218 | 吉鑫科技 | 5.21 | 46.67 | +0.03 | +0.58% | 259401 | 13645.88 | 2.68% | | 002009 | 天奇股份 | 21.56 | -66.78 | +0.12 | +0.56% | 464787 | 98654.27 | 13.13% | | 920720 | 吉冈精密 | 14.54 | 66.45 | +0.08 | +0.55% | 16372 | 2366.965 | 2.29% | | 002015 | 协鑫能科 | 10.96 | 27.57 | +0.06 | +0.55% | 245678 | 27015.13 | 1.51% | | 688558 | 国盛智科 | 32.56 | 28.90 | +0.17 | +0.52% | 15141.48 | 4901.573 | 1.15% | | 301272 | 英华特 | 42.75 | 63.23 | +0.22 | +0.52% | 6557 | 2778.51 | 2.09% | | 603489 | 八方股份 | 31.62 | 93.33 | +0.16 | +0.51% | 20384 | 6410.02 | 0.87% | | 920149 | 旭杰科技 | 12.51 | -24.45 | +0.06 | +0.48% | 9366 | 1187.913 | 1.48% | | 920363 | 莱赛激光 | 20.95 | -403.65 | +0.10 | +0.48% | 16751 | 3497.246 | 3.28% | | 688702 | 盛科通信-U | 129.19 | 3061.77 | +0.59 | +0.46% | 28832.04 | 37309.9 | 1.42% | | 301505 | 苏州规划 | 24.64 | 133.38 | +0.11 | +0.45% | 23683 | 5782.06 | 3.16% | | 300933 | 中辰股份 | 8.98 | 229.76 | +0.04 | +0.45% | 173927 | 15857.83 | 3.18% | | 002245 | 蔚蓝锂芯 | 18.01 | 28.90 | +0.08 | +0.45% | 254449 | 45755.28 | 2.34% | | 603381 | 永臻股份 | 20.44 | 52.77 | +0.09 | +0.44% | 19208 | 3927.01 | 1.35% | | 301058 | 中粮科工 | 11.45 | 24.82 | +0.05 | +0.44% | 66266 | 7604.311 | 1.29% | | 600925 | 苏能股份 | 4.61 | 98.87 | +0.02 | +0.44% | 44222 | 2038.47 | 0.28% | | 300856 | 科思股份 | 13.85 | 52.19 | +0.06 | +0.44% | 41567 | 5737.27 | 0.90% | | 920158 | 长江能科 | 16.19 | 50.92 | +0.07 | +0.43% | 5943 | 961.1477 | 1.56% | | 603111 | 康尼机电 | 7.07 | 16.76 | +0.03 | +0.43% | 90493 | 6422.32 | 1.07% | | 603819 | 神力股份 | 12.23 | 101.15 | +0.05 | +0.41% | 19381 | 2356.11 | 0.89% | | 600370 | 三房巷 | 2.57 | -15.11 | +0.01 | +0.39% | 470394 | 12295.95 | 1.21% | | 002255 | 海陆重工 | 13.31 | 24.25 | +0.05 | +0.38% | 322730 | 43135.68 | 5.06% | | 600282 | 南钢股份 | 5.33 | 12.24 | +0.02 | +0.38% | 308015 | 16468.16 | 0.50% | | 688022 | 瀚川智能 | 16.39 | -3.87 | +0.06 | +0.37% | 22899.74 | 3722.381 | 1.30% | | 603332 | 苏州龙杰 | 13.77 | 54.96 | +0.05 | +0.36% | 52523 | 7234.22 | 2.43% | | 688758 | 赛分科技 | 19.30 | 64.88 | +0.07 | +0.36% | 25313.81 | 4858.4 | 0.85% | | 002635 | 安洁科技 | 14.18 | 66.33 | +0.05 | +0.35% | 52380 | 7406.3 | 1.32% | | 301187 | 欧圣电气 | 26.20 | 33.52 | +0.09 | +0.34% | 20760 | 5440.98 | 0.81% | | 301006 | 迈拓股份 | 17.51 | 27.64 | +0.06 | +0.34% | 12976 | 2260.13 | 1.55% | | 002514 | 宝馨科技 | 5.86 | -6.43 | +0.02 | +0.34% | 85186 | 4994.02 | 1.54% | | 000035 | 中国天楹 | 5.94 | 61.71 | +0.02 | +0.34% | 206290 | 12268.6 | 0.89% | | 920167 | 同享科技 | 18.41 | -133.55 | +0.06 | +0.33% | 10453 | 1923.352 | 1.60% | | 301339 | 通行宝 | 15.48 | 42.64 | +0.05 | +0.32% | 53342 | 8243.15 | 3.17% | | 301626 | 苏州天脉 | 186.44 | 114.97 | +0.58 | +0.31% | 9049 | 16942.85 | 1.72% | | 688261 | 东微半导 | 97.00 | 204.48 | +0.29 | +0.30% | 38859.24 | 37840.38 | 3.18% | | 300855 | 图南股份 | 33.90 | 101.32 | +0.10 | +0.30% | 43727 | 14699.8 | 1.55% | | 301260 | 格力博 | 17.25 | -805.30 | +0.05 | +0.29% | 25248 | 4327.72 | 1.24% | | 301215 | 中汽股份 | 7.01 | 45.33 | +0.02 | +0.29% | 89501 | 6285.73 | 0.68% | | 603158 | 腾龙股份 | 10.69 | 33.58 | +0.03 | +0.28% | 77120 | 8243.68 | 1.57% | | 301163 | 宏德股份 | 28.61 | 64.79 | +0.08 | +0.28% | 9408 | 2689.21 | 1.72% | | 301063 | 海锅股份 | 25.49 | 44.77 | +0.07 | +0.28% | 17015 | 4346.28 | 1.76% | | 920026 | 卓兆点胶 | 40.93 | 95.33 | +0.11 | +0.27% | 16019 | 6687.466 | 4.30% | | 000816 | 智慧农业 | 3.74 | -78.84 | +0.01 | +0.27% | 683336.9 | 25865.2 | 4.76% | | 300912 | 凯龙高科 | 18.90 | -11.59 | +0.05 | +0.27% | 25190 | 4758.53 | 2.94% | | 603161 | 科华控股 | 15.58 | 32.84 | +0.04 | +0.26% | 224621 | 35697.39 | 11.78% | | 605588 | 冠石科技 | 59.43 | -94.70 | +0.15 | +0.25% | 20789 | 12423.4 | 2.84% | | 300554 | 三超新材 | 24.41 | -24.54 | +0.06 | +0.25% | 16230 | 3936.85 | 2.05% | | 600716 | 凤凰股份 | 4.23 | -28.05 | +0.01 | +0.24% | 79282 | 3339.78 | 0.85% | | 603982 | 泉峰汽车 | 8.67 | -8.63 | +0.02 | +0.23% | 40720 | 3519.74 | 1.20% | | 603922 | 金鸿顺 | 17.98 | 163.21 | +0.04 | +0.22% | 17512 | 3158.95 | 0.98% | | 301072 | 中捷精工 | 22.98 | -46.25 | +0.05 | +0.22% | 10195 | 2333.82 | 1.52% | | 002293 | 罗莱生活 | 9.66 | 15.75 | +0.02 | +0.21% | 42043 | 4058.68 | 0.51% | | 688757 | 胜科纳米 | 29.66 | 143.88 | +0.06 | +0.20% | 16612.73 | 4958.464 | 4.74% | | 688116 | 天奈科技 | 49.60 | 68.95 | +0.10 | +0.20% | 65229.04 | 32265.56 | 1.78% | | 301168 | 通灵股份 | 47.59 | 126.13 | +0.09 | +0.19% | 10349 | 4891.53 | 1.09% | | 688211 | 中科微至 | 32.53 | -16.96 | +0.06 | +0.18% | 2180.05 | 707.087 | 0.17% | | 601199 | 江南水务 | 5.68 | 13.09 | +0.01 | +0.18% | 44638 | 2539.08 | 0.48% | | 300160 | 秀强股份 | 5.69 | 21.08 | +0.01 | +0.18% | 60605 | 3458.08 | 0.80% | | 600287 | 苏豪时尚 | 5.71 | 100.38 | +0.01 | +0.18% | 23416 | 1332.55 | 0.54% | | 301115 | 联检科技 | 17.16 | 103.03 | +0.03 | +0.18% | 17396 | 2983.14 | 1.43% | | 600805 | 悦达投资 | 5.74 | 62.92 | +0.01 | +0.17% | 110750 | 6383.92 | 1.30% | | 300172 | 中电环保 | 5.76 | 49.65 | +0.01 | +0.17% | 158646 | 9165.64 | 3.03% | | 688693 | 锴威特 | 40.51 | -27.60 | +0.07 | +0.17% | 8915.12 | 3590.069 | 2.29% | | 002516 | 旷达科技 | 6.77 | 55.13 | +0.01 | +0.15% | 101080 | 6842.26 | 0.69% | | 603036 | 如通股份 | 22.69 | 40.59 | +0.03 | +0.13% | 43141 | 9832.03 | 2.09% | | 002608 | 江苏国信 | 7.57 | 8.07 | +0.01 | +0.13% | 251635 | 19275.02 | 0.67% | | 603382 | 海阳科技 | 31.72 | 41.73 | +0.04 | +0.13% | 7052 | 2242.76 | 1.95% | | 688262 | 国芯科技 | 31.77 | -59.10 | +0.04 | +0.13% | 75234.9 | 23937.35 | 2.24% | | 920802 | 保丽洁 | 16.32 | 55.84 | +0.02 | +0.12% | 4999 | 821.9652 | 2.26% | | 688755 | 汉邦科技 | 41.97 | 51.57 | +0.05 | +0.12% | 2102.72 | 881.7744 | 1.19% | | 300563 | 神宇股份 | 42.67 | 116.91 | +0.05 | +0.12% | 199924 | 85462.76 | 15.94% | | 301088 | 戎美股份 | 17.15 | 46.50 | +0.02 | +0.12% | 22709 | 3899.82 | 1.21% | | 920204 | 沪江材料 | 18.74 | 87.51 | +0.02 | +0.11% | 4799 | 904.3532 | 0.96% | | 300717 | 华信新材 | 19.96 | 36.00 | +0.02 | +0.10% | 9894 | 1967.71 | 0.97% | | 600970 | 中材国际 | 10.67 | 9.33 | +0.01 | +0.09% | 210003 | 22602.5 | 0.93% | | 000425 | 徐工机械 | 11.13 | 19.82 | +0.01 | +0.09% | 613887 | 69061.99 | 0.66% | | 300694 | 蠡湖股份 | 12.31 | 85.24 | +0.01 | +0.08% | 28293 | 3488.39 | 1.30% | | 603693 | 江苏新能 | 12.49 | 29.05 | +0.01 | +0.08% | 33808 | 4258.01 | 0.38% | | 688221 | 前沿生物-U | 26.12 | -58.33 | +0.02 | +0.08% | 105679.1 | 27861.85 | 2.82% | | 300827 | 上能电气 | 41.08 | 53.46 | +0.03 | +0.07% | 234080 | 97724.77 | 6.08% | | 920547 | 无锡晶海 | 24.89 | 36.66 | +0.01 | +0.04% | 3218 | 803.1315 | 0.85% | | 600105 | 永鼎股份 | 27.30 | 119.78 | +0.01 | +0.04% | 798527.1 | 218229.5 | 5.46% | | 603097 | 江苏华辰 | 31.26 | 50.99 | +0.01 | +0.03% | 73244 | 23656.95 | 4.58% | | 000518 | *ST四环 | 2.50 | -23.82 | 0.00 | 0.00% | 36147 | 903.65 | 0.35% | | 000919 | 金陵药业 | 7.74 | 149.90 | 0.00 | 0.00% | 129411 | 10160.51 | 2.08% | | 002091 | 江苏国泰 | 9.21 | 13.00 | 0.00 | 0.00% | 321183 | 29891.88 | 2.01% | | 002367 | 康力电梯 | 7.82 | 15.73 | 0.00 | 0.00% | 52437 | 4106.02 | 0.66% | | 300393 | 中来股份 | 7.44 | -8.53 | 0.00 | 0.00% | 450091 | 33547.31 | 4.71% | | 603017 | 中衡设计 | 12.06 | 81.80 | 0.00 | 0.00% | 89972 | 10848.96 | 3.26% | | 603878 | 武进不锈 | 8.07 | 108.11 | 0.00 | 0.00% | 83793 | 6758.42 | 1.49% | | 603299 | 苏盐井神 | 10.78 | 16.10 | 0.00 | 0.00% | 49763 | 5349.09 | 0.64% | | 300631 | 久吾高科 | 30.81 | 47.42 | 0.00 | 0.00% | 26296 | 8156.8 | 2.18% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 920834 | 三维装备 | 16.10 | 43.63 | 0.00 | 0.00% | 16524 | 2673.427 | 2.63% | | 603059 | 倍加洁 | 35.30 | -84.42 | 0.00 | 0.00% | 9994 | 3491.51 | 0.99% | | 605333 | 沪光股份 | 31.38 | 22.17 | 0.00 | 0.00% | 21673 | 6806.2 | 0.50% | | 603201 | 常润股份 | 17.27 | 12.79 | 0.00 | 0.00% | 9506 | 1643.88 | 0.50% | | 603137 | 恒尚节能 | 14.24 | 49.21 | 0.00 | 0.00% | 7860 | 1116.61 | 1.07% | | 301287 | 康力源 | 44.85 | 31.44 | 0.00 | 0.00% | 6835 | 3064.29 | 4.01% | | 920068 | 天工股份 | 20.08 | 121.97 | 0.00 | 0.00% | 31487 | 6342.576 | 5.02% | | 603406 | 天富龙 | 39.24 | 34.65 | -0.01 | -0.03% | 9640 | 3790.35 | 2.71% | | 603307 | 扬州金泉 | 40.79 | 23.01 | -0.02 | -0.05% | 5070 | 2068.96 | 2.98% | | 002623 | 亚玛顿 | 18.53 | -23.10 | -0.01 | -0.05% | 17694 | 3265.94 | 0.89% | | 603519 | 立霸股份 | 12.49 | 19.93 | -0.01 | -0.08% | 15383 | 1914.87 | 0.58% | | 300881 | 盛德鑫泰 | 36.35 | 21.66 | -0.03 | -0.08% | 8742 | 3178.66 | 1.52% | | 920371 | 欧福蛋业 | 11.10 | 37.53 | -0.01 | -0.09% | 13443 | 1491.303 | 0.69% | | 301393 | 昊帆生物 | 54.70 | 43.14 | -0.05 | -0.09% | 7653 | 4193.28 | 1.82% | | 301202 | 朗威股份 | 42.46 | 63.22 | -0.04 | -0.09% | 11895 | 5031.29 | 3.20% | | 603518 | 锦泓集团 | 9.85 | 13.15 | -0.01 | -0.10% | 38788 | 3815.71 | 1.13% | | 688103 | 国力电子 | 68.33 | 109.32 | -0.07 | -0.10% | 15007.9 | 10309.12 | 1.57% | | 603312 | 西典新能 | 47.92 | 26.37 | -0.05 | -0.10% | 34122 | 16670.81 | 6.70% | | 603313 | 梦百合 | 9.24 | 32.45 | -0.01 | -0.11% | 55933 | 5136.8 | 0.98% | | 601555 | 东吴证券 | 9.06 | 12.98 | -0.01 | -0.11% | 355279 | 32310.61 | 0.72% | | 920436 | 大地电气 | 17.84 | -34.80 | -0.02 | -0.11% | 7614 | 1365.323 | 0.86% | | 603035 | 常熟汽饰 | 16.16 | 15.26 | -0.02 | -0.12% | 47441 | 7679.77 | 1.29% | | 601990 | 南京证券 | 8.03 | 28.99 | -0.01 | -0.12% | 124853 | 10036.71 | 0.34% | | 688329 | 艾隆科技 | 23.37 | 344.73 | -0.03 | -0.13% | 12588.4 | 2919.431 | 1.63% | | 002645 | 华宏科技 | 15.46 | -59.98 | -0.02 | -0.13% | 100925 | 15631.7 | 1.81% | | 002998 | 优彩资源 | 7.67 | 72.27 | -0.01 | -0.13% | 29823 | 2294.25 | 1.11% | | 601128 | 常熟银行 | 6.94 | 5.49 | -0.01 | -0.14% | 202566 | 14084.9 | 0.61% | | 688496 | 清越科技 | 6.18 | -43.47 | -0.01 | -0.16% | 31911.99 | 1955.095 | 1.34% | | 600398 | 海澜之家 | 6.14 | 13.95 | -0.01 | -0.16% | 196246 | 12045.95 | 0.41% | | 920946 | 森萱医药 | 11.21 | 35.18 | -0.02 | -0.18% | 26225 | 2937.746 | 0.61% | | 300970 | 华绿生物 | 22.32 | 709.37 | -0.04 | -0.18% | 51117 | 11628.97 | 5.37% | | 300864 | 南大环境 | 20.72 | 21.18 | -0.04 | -0.19% | 12065 | 2507.45 | 0.76% | | 920121 | 江天科技 | 44.95 | 27.46 | -0.09 | -0.20% | 4290 | 1930.024 | 3.61% | | 001324 | 长青科技 | 18.84 | 54.01 | -0.04 | -0.21% | 13783 | 2595.24 | 1.69% | | 688408 | 中信博 | 45.67 | 30.72 | -0.10 | -0.22% | 18445.09 | 8452.692 | 0.84% | | 300651 | 金陵体育 | 22.58 | 79.15 | -0.05 | -0.22% | 48716 | 11080.64 | 5.57% | | 688060 | 云涌科技 | 46.27 | -57.00 | -0.11 | -0.24% | 3314.68 | 1534.58 | 0.55% | | 605286 | 同力天启 | 41.50 | 31.80 | -0.10 | -0.24% | 6960 | 2887.61 | 0.41% | | 002349 | 精华制药 | 7.61 | 28.09 | -0.02 | -0.26% | 86637 | 6602.63 | 1.06% | | 920392 | 佳合科技 | 26.59 | 110.82 | -0.07 | -0.26% | 9117 | 2432.426 | 2.51% | | 688450 | 光格科技 | 30.02 | -24.93 | -0.08 | -0.27% | 4158.29 | 1246.818 | 0.85% | | 920663 | 明阳科技 | 18.76 | 34.02 | -0.05 | -0.27% | 6074 | 1141.677 | 0.96% | | 688266 | 泽璟制药-U | 92.75 | -184.12 | -0.25 | -0.27% | 18173.91 | 16960.81 | 0.69% | | 688013 | 天臣医疗 | 48.02 | 48.06 | -0.13 | -0.27% | 12012.1 | 5827.238 | 1.48% | | 002883 | 中设股份 | 11.02 | -48.70 | -0.03 | -0.27% | 14994 | 1654.01 | 0.98% | | 002380 | 科远智慧 | 32.71 | 25.30 | -0.09 | -0.27% | 98057 | 32233.52 | 6.92% | | 603262 | 技源集团 | 28.85 | 74.78 | -0.08 | -0.28% | 16957 | 4910.16 | 4.37% | | 603928 | 兴业股份 | 17.35 | 58.30 | -0.05 | -0.29% | 51012 | 8795.29 | 1.95% | | 300982 | 苏文电能 | 22.59 | 517.68 | -0.07 | -0.31% | 111496 | 25430.99 | 5.75% | | 002239 | 奥特佳 | 3.02 | 79.36 | -0.01 | -0.33% | 427857 | 12966.54 | 1.31% | | 688337 | 普源精电 | 39.81 | 105.98 | -0.14 | -0.35% | 18220.39 | 7267.061 | 0.98% | | 000570 | 苏常柴A | 5.57 | 236.49 | -0.02 | -0.36% | 46685 | 2611.38 | 0.84% | | 920950 | 迅安科技 | 19.34 | 30.52 | -0.07 | -0.36% | 1849 | 359.4379 | 0.52% | | 603966 | 法兰泰克 | 13.81 | 25.63 | -0.05 | -0.36% | 69222 | 9640.689 | 1.74% | | 002080 | 中材科技 | 38.66 | 36.79 | -0.14 | -0.36% | 343143 | 132998.3 | 2.04% | | 301665 | 泰禾股份 | 29.57 | 28.51 | -0.11 | -0.37% | 21598 | 6367.66 | 5.65% | | 301012 | 扬电科技 | 29.50 | 112.99 | -0.11 | -0.37% | 160475 | 48814.38 | 11.19% | | 600475 | 华光环能 | 23.71 | 39.95 | -0.09 | -0.38% | 141366 | 33654.12 | 1.50% | | 600854 | 春兰股份 | 5.06 | 22.02 | -0.02 | -0.39% | 42419 | 2152.25 | 0.82% | | 603339 | 四方科技 | 14.15 | 28.05 | -0.06 | -0.42% | 53080 | 7548.44 | 1.72% | | 688429 | 时创能源 | 13.88 | -14.23 | -0.06 | -0.43% | 15823.05 | 2198.584 | 1.32% | | 300585 | 奥联电子 | 18.33 | -1149.90 | -0.08 | -0.43% | 38221 | 6992.7 | 2.39% | | 688186 | 广大特材 | 24.52 | 24.21 | -0.11 | -0.45% | 53555.62 | 13205.47 | 1.91% | | 603183 | 建研院 | 4.43 | 54.46 | -0.02 | -0.45% | 52443 | 2323.58 | 1.05% | | 301098 | 金埔园林 | 8.82 | -18.29 | -0.04 | -0.45% | 21097 | 1867.78 | 1.41% | | 603066 | 音飞储存 | 10.95 | 489.76 | -0.05 | -0.45% | 24646 | 2698.17 | 0.84% | | 300873 | 海晨股份 | 23.68 | 19.52 | -0.11 | -0.46% | 30049 | 7122.3 | 1.80% | | 603065 | 宿迁联盛 | 8.48 | 97.27 | -0.04 | -0.47% | 22804 | 1938.53 | 1.16% | | 300500 | 启迪设计 | 12.51 | -56.21 | -0.06 | -0.48% | 28827 | 3609.22 | 1.72% | | 002426 | 胜利精密 | 4.11 | -17.88 | -0.02 | -0.48% | 1663733 | 69266.99 | 4.89% | | 605300 | 佳禾食品 | 11.70 | 194.87 | -0.06 | -0.51% | 14319 | 1677.6 | 0.32% | | 603028 | 赛福天 | 9.46 | -16.97 | -0.05 | -0.53% | 97668 | 9187.83 | 3.44% | | 603018 | 华设集团 | 7.52 | 15.29 | -0.04 | -0.53% | 33555 | 2536.09 | 0.49% | | 688566 | 吉贝尔 | 29.20 | 24.10 | -0.16 | -0.54% | 12530 | 3682.832 | 0.63% | | 301238 | 瑞泰新材 | 21.78 | 301.72 | -0.12 | -0.55% | 95740 | 20974.62 | 1.31% | | 300211 | *ST亿通 | 9.02 | -98.55 | -0.05 | -0.55% | 13395 | 1210.89 | 0.45% | | 603326 | 我乐家居 | 9.02 | 16.12 | -0.05 | -0.55% | 22017 | 1992.47 | 0.69% | | 688631 | 莱斯信息 | 81.18 | 208.60 | -0.45 | -0.55% | 39065.95 | 31128.74 | 6.02% | | 002483 | 润邦股份 | 7.19 | 14.03 | -0.04 | -0.55% | 108730 | 7887.84 | 1.23% | | 920735 | 德源药业 | 35.76 | 19.02 | -0.20 | -0.56% | 10774 | 3861.856 | 1.04% | | 603041 | 美思德 | 12.45 | 72.01 | -0.07 | -0.56% | 14793 | 1839.46 | 0.81% | | 605218 | 伟时电子 | 19.54 | 85.05 | -0.11 | -0.56% | 14480 | 2823.1 | 0.68% | | 603810 | 丰山集团 | 15.94 | 92.48 | -0.09 | -0.56% | 17342 | 2760.12 | 1.05% | | 002722 | 物产金轮 | 15.89 | 24.90 | -0.09 | -0.56% | 20972 | 3332.98 | 1.10% | | 300466 | 赛摩智能 | 10.29 | -72.07 | -0.06 | -0.58% | 76980 | 7936.129 | 1.71% | | 000936 | 华西股份 | 8.52 | 24.72 | -0.05 | -0.58% | 214965 | 18330.76 | 2.43% | | 300165 | ST天瑞 | 5.06 | -27.34 | -0.03 | -0.59% | 32272 | 1636.38 | 0.77% | | 600377 | 宁沪高速 | 11.51 | 12.43 | -0.07 | -0.60% | 57491 | 6640.23 | 0.15% | | 603629 | 利通电子 | 29.10 | 40.64 | -0.18 | -0.61% | 74860 | 21795.32 | 2.92% | | 002024 | ST易购 | 1.61 | 176.05 | -0.01 | -0.62% | 153709 | 2479.91 | 0.17% | | 601388 | 怡球资源 | 3.22 | 182.73 | -0.02 | -0.62% | 572190 | 18671.13 | 2.60% | | 300905 | 宝丽迪 | 36.12 | 46.36 | -0.23 | -0.63% | 35184 | 12809.55 | 2.53% | | 601952 | 苏垦农发 | 9.25 | 22.06 | -0.06 | -0.64% | 53545 | 4986.62 | 0.39% | | 920005 | 鼎佳精密 | 43.00 | 49.39 | -0.28 | -0.65% | 2717 | 1175.985 | 1.43% | | 300305 | 裕兴股份 | 6.14 | -6.02 | -0.04 | -0.65% | 35601 | 2182.53 | 1.11% | | 300826 | 测绘股份 | 16.73 | 189.70 | -0.11 | -0.65% | 13121 | 2202.38 | 0.77% | | 002491 | 通鼎互联 | 6.00 | 1971.50 | -0.04 | -0.66% | 214363 | 12923.17 | 1.82% | | 600510 | 黑牡丹 | 8.98 | 88.15 | -0.06 | -0.66% | 99227 | 9052.62 | 0.96% | | 300402 | 宝色股份 | 22.35 | 91.43 | -0.15 | -0.67% | 47576 | 10665.15 | 1.95% | | 600557 | 康缘药业 | 14.88 | 29.94 | -0.10 | -0.67% | 46496 | 6929 | 0.82% | | 600908 | 无锡银行 | 5.81 | 5.50 | -0.04 | -0.68% | 80018 | 4672.38 | 0.40% | | 603958 | 哈森股份 | 13.06 | -39.01 | -0.09 | -0.68% | 23783 | 3137.97 | 1.08% | | 300190 | 维尔利 | 4.31 | -4.74 | -0.03 | -0.69% | 120034 | 5190.53 | 1.48% | | 600481 | 双良节能 | 7.16 | -10.03 | -0.05 | -0.69% | 541322 | 38788.41 | 2.89% | | 603351 | 威尔药业 | 27.10 | 24.87 | -0.19 | -0.70% | 4254 | 1159.71 | 0.31% | | 300228 | 富瑞特装 | 9.93 | 22.31 | -0.07 | -0.70% | 251186 | 24988.93 | 4.47% | | 603366 | 日出东方 | 9.59 | 42.89 | -0.07 | -0.72% | 130005 | 12500.28 | 1.60% | | 001205 | 盛航股份 | 16.12 | 40.05 | -0.12 | -0.74% | 14813 | 2399.93 | 0.93% | | 920014 | 特瑞斯 | 12.05 | 34.75 | -0.09 | -0.74% | 5647 | 680.9763 | 0.84% | | 688106 | 金宏气体 | 22.71 | 102.56 | -0.17 | -0.74% | 90743.07 | 20728.27 | 1.88% | | 300135 | 宝利国际 | 4.00 | 709.08 | -0.03 | -0.74% | 104037 | 4180.6 | 1.13% | | 600305 | 恒顺醋业 | 7.96 | 59.14 | -0.06 | -0.75% | 52649 | 4204.11 | 0.48% | | 002150 | 通润装备 | 21.21 | 31.06 | -0.16 | -0.75% | 115778 | 24867.65 | 3.23% | | 601008 | 连云港 | 5.23 | 42.26 | -0.04 | -0.76% | 77789 | 4084.04 | 0.63% | | 301360 | 荣旗科技 | 83.70 | 140.86 | -0.65 | -0.77% | 20131 | 16954.32 | 7.91% | | 603205 | 健尔康 | 28.22 | 42.67 | -0.22 | -0.77% | 7606 | 2152.67 | 1.84% | | 002802 | 洪汇新材 | 12.64 | 50.35 | -0.10 | -0.78% | 15242 | 1927.94 | 0.84% | | 688046 | 药康生物 | 18.92 | 63.84 | -0.15 | -0.79% | 31599.42 | 5920.044 | 0.77% | | 002947 | 恒铭达 | 51.58 | 23.86 | -0.41 | -0.79% | 55643 | 28765.69 | 2.89% | | 002685 | 华东重机 | 7.49 | 58.41 | -0.06 | -0.79% | 148660 | 11159.02 | 1.48% | | 002395 | 双象股份 | 17.39 | 8.15 | -0.14 | -0.80% | 14480 | 2528.41 | 0.54% | | 603323 | 苏农银行 | 4.96 | 4.94 | -0.04 | -0.80% | 176801 | 8799.66 | 0.88% | | 688055 | 龙腾光电 | 3.71 | -61.20 | -0.03 | -0.80% | 44984.21 | 1668.865 | 0.13% | | 600128 | 苏豪弘业 | 11.13 | 60.00 | -0.09 | -0.80% | 34346 | 3840.19 | 1.39% | | 600064 | 南京高科 | 8.65 | 6.44 | -0.07 | -0.80% | 100514 | 8743.46 | 0.58% | | 603776 | 永安行 | 18.45 | -48.07 | -0.15 | -0.81% | 25980 | 4798 | 0.93% | | 600400 | 红豆股份 | 2.41 | -12.00 | -0.02 | -0.82% | 196632 | 4745.17 | 0.86% | | 688166 | 博瑞医药 | 50.91 | 346.99 | -0.43 | -0.84% | 62272.44 | 31730.27 | 1.47% | | 600300 | 维维股份 | 3.53 | 14.05 | -0.03 | -0.84% | 264651 | 9444.84 | 1.64% | | 002455 | 百川股份 | 6.99 | 385.60 | -0.06 | -0.85% | 125331 | 8819.58 | 2.41% | | 002550 | 千红制药 | 8.10 | 24.13 | -0.07 | -0.86% | 101129 | 8226.62 | 1.07% | | 002547 | 春兴精工 | 4.59 | -23.29 | -0.04 | -0.86% | 174784 | 8043.99 | 1.58% | | 002966 | 苏州银行 | 8.03 | 6.69 | -0.07 | -0.86% | 318807 | 25736.79 | 0.73% | | 600736 | 苏州高新 | 6.78 | 45.35 | -0.06 | -0.88% | 241064 | 16358.7 | 2.09% | | 603660 | 苏州科达 | 11.24 | -32.60 | -0.10 | -0.88% | 132776 | 14940.61 | 2.32% | | 002104 | 恒宝股份 | 19.00 | 328.94 | -0.17 | -0.89% | 230921 | 43981.51 | 3.85% | | 603276 | 恒兴新材 | 17.68 | 89.99 | -0.16 | -0.90% | 17227 | 3051.81 | 2.28% | | 300240 | 飞力达 | 7.73 | -3545.12 | -0.07 | -0.90% | 55892 | 4347.87 | 1.54% | | 603042 | 华脉科技 | 17.61 | -207.66 | -0.16 | -0.90% | 69483 | 12311.9 | 4.33% | | 603912 | 佳力图 | 8.63 | -232.83 | -0.08 | -0.92% | 81980 | 7082.43 | 1.51% | | 601456 | 国联民生 | 9.63 | 31.01 | -0.09 | -0.93% | 201777 | 19547.08 | 0.46% | | 300420 | 五洋自控 | 4.27 | -131.73 | -0.04 | -0.93% | 252900 | 10816.73 | 2.27% | | 688472 | 阿特斯 | 16.81 | 47.79 | -0.16 | -0.94% | 540658.8 | 92858.59 | 4.01% | | 301090 | 华润材料 | 7.22 | -25.82 | -0.07 | -0.96% | 34205 | 2483.96 | 0.23% | | 603358 | 华达科技 | 54.61 | 61.35 | -0.53 | -0.96% | 31949 | 17622.24 | 0.71% | | 002540 | 亚太科技 | 7.20 | 22.13 | -0.07 | -0.96% | 194047 | 14153.99 | 2.23% | | 920305 | *ST云创 | 10.25 | -7.73 | -0.10 | -0.97% | 14770 | 1522.658 | 1.82% | | 002531 | 天顺风能 | 7.13 | -732.59 | -0.07 | -0.97% | 144921 | 10373.05 | 0.81% | | 002496 | *ST辉丰 | 2.02 | -19.08 | -0.02 | -0.98% | 161876 | 3256.98 | 1.46% | | 600078 | 澄星股份 | 10.09 | -66.30 | -0.10 | -0.98% | 238683 | 24400.56 | 3.60% | | 600901 | 江苏金租 | 6.05 | 11.08 | -0.06 | -0.98% | 180390 | 10977.4 | 0.31% | | 002391 | 长青股份 | 6.01 | -35.01 | -0.06 | -0.99% | 45821 | 2758.73 | 0.99% | | 920339 | 恒太照明 | 9.85 | 35.40 | -0.10 | -1.01% | 5983 | 588.0825 | 0.40% | | 301195 | 北路智控 | 36.23 | 28.89 | -0.37 | -1.01% | 8884 | 3224.34 | 1.01% | | 000626 | 远大控股 | 7.82 | -20.47 | -0.08 | -1.01% | 55959 | 4378.3 | 1.11% | | 603016 | 新宏泰 | 31.07 | 69.47 | -0.32 | -1.02% | 18298 | 5726.37 | 1.24% | | 301093 | 华兰股份 | 63.64 | 206.31 | -0.66 | -1.03% | 73181 | 46206.4 | 4.66% | | 000301 | 东方盛虹 | 10.55 | -92.83 | -0.11 | -1.03% | 153798 | 16357.27 | 0.23% | | 000910 | 大亚圣象 | 7.66 | 53.67 | -0.08 | -1.03% | 17490 | 1347.02 | 0.32% | | 300450 | 先导智能 | 59.72 | 108.26 | -0.63 | -1.04% | 625099 | 375906.6 | 4.01% | | 002866 | 传艺科技 | 18.88 | -107.85 | -0.20 | -1.05% | 75636 | 14251.05 | 4.17% | | 001236 | 弘业期货 | 10.34 | 672.46 | -0.11 | -1.05% | 67603 | 7035.92 | 0.89% | | 603722 | 阿科力 | 41.27 | -137.84 | -0.44 | -1.05% | 11739 | 4865.96 | 1.23% | | 000525 | 红太阳 | 5.59 | 81.11 | -0.06 | -1.06% | 113003 | 6331.4 | 1.02% | | 300697 | 电工合金 | 17.66 | 46.01 | -0.19 | -1.06% | 121476 | 21818.79 | 3.67% | | 002708 | 光洋股份 | 13.84 | 104.53 | -0.15 | -1.07% | 160815 | 22177.34 | 3.13% | | 601860 | 紫金银行 | 2.75 | 6.82 | -0.03 | -1.08% | 294694 | 8143.689 | 0.83% | | 688052 | 纳芯微 | 169.87 | -203.63 | -1.86 | -1.08% | 15903.53 | 27087.86 | 1.12% | | 603206 | 嘉环科技 | 18.09 | 111.71 | -0.20 | -1.09% | 45389 | 8172.86 | 1.49% | | 002221 | 东华能源 | 8.13 | 33.03 | -0.09 | -1.09% | 73838 | 6029.99 | 0.51% | | 000738 | 航发控制 | 21.62 | 54.44 | -0.24 | -1.10% | 233654 | 50367.29 | 1.78% | | 688371 | 菲沃泰 | 20.48 | 146.61 | -0.23 | -1.11% | 18049.82 | 3703.106 | 0.54% | | 002807 | 江阴银行 | 4.45 | 5.01 | -0.05 | -1.11% | 221567 | 9895.19 | 0.90% | | 002387 | 维信诺 | 8.77 | -5.25 | -0.10 | -1.13% | 132615 | 11646.43 | 0.95% | | 300617 | 安靠智电 | 43.60 | 60.21 | -0.50 | -1.13% | 188633 | 87184.34 | 13.42% | | 603369 | 今世缘 | 34.56 | 14.99 | -0.40 | -1.14% | 53435 | 18563.52 | 0.43% | | 920057 | 百甲科技 | 6.88 | -254.90 | -0.08 | -1.15% | 23803 | 1652.464 | 2.07% | | 603707 | 健友股份 | 9.39 | 23.35 | -0.11 | -1.16% | 72603 | 6861.14 | 0.45% | | 300782 | 卓胜微 | 79.07 | -217.67 | -0.93 | -1.16% | 68599 | 54462.38 | 1.53% | | 600533 | 栖霞建设 | 2.55 | -3.55 | -0.03 | -1.16% | 73938 | 1900.71 | 0.70% | | 688137 | 近岸蛋白 | 47.50 | -51.27 | -0.56 | -1.17% | 11667.77 | 5548.269 | 3.57% | | 300201 | 海伦哲 | 7.61 | 28.76 | -0.09 | -1.17% | 328647 | 24894.58 | 3.27% | | 603879 | 永悦科技 | 6.71 | -17.11 | -0.08 | -1.18% | 108647 | 7249.15 | 3.02% | | 002160 | 常铝股份 | 5.82 | 119.44 | -0.07 | -1.19% | 730732 | 43415.29 | 9.21% | | 300284 | 苏交科 | 8.27 | 69.50 | -0.10 | -1.19% | 91220 | 7558.29 | 0.76% | | 601688 | 华泰证券 | 23.08 | 13.39 | -0.28 | -1.20% | 614994 | 143255.7 | 0.84% | | 603906 | 龙蟠科技 | 19.77 | -30.56 | -0.24 | -1.20% | 249290 | 50128.69 | 4.41% | | 603968 | 醋化股份 | 11.29 | -67.52 | -0.14 | -1.22% | 13463 | 1533.2 | 0.66% | | 603787 | 新日股份 | 13.60 | 53.58 | -0.17 | -1.23% | 31961 | 4316.51 | 1.39% | | 600562 | 国睿科技 | 31.80 | 62.29 | -0.40 | -1.24% | 118904 | 37502.64 | 0.96% | | 600770 | 综艺股份 | 5.56 | 147.91 | -0.07 | -1.24% | 162971 | 9049.5 | 1.25% | | 301278 | 快可电子 | 35.70 | 106.83 | -0.45 | -1.24% | 17884 | 6403.8 | 3.48% | | 002564 | 天沃科技 | 7.87 | 88.73 | -0.10 | -1.25% | 131787 | 10493.48 | 1.53% | | 300509 | 新美星 | 14.75 | 44.83 | -0.19 | -1.27% | 46059 | 6764.28 | 1.86% | | 600794 | 保税科技 | 3.87 | 54.82 | -0.05 | -1.28% | 109949 | 4285.53 | 0.92% | | 688510 | 航亚科技 | 31.10 | 72.29 | -0.41 | -1.30% | 46301.76 | 14472.62 | 1.78% | | 920641 | 格利尔 | 21.10 | 222.11 | -0.28 | -1.31% | 18896 | 4051.308 | 4.23% | | 600099 | 林海股份 | 10.52 | 111.24 | -0.14 | -1.31% | 20645 | 2175.08 | 0.94% | | 301026 | 浩通科技 | 31.50 | 37.00 | -0.42 | -1.32% | 40235 | 12855.4 | 3.61% | | 601009 | 南京银行 | 10.47 | 6.02 | -0.14 | -1.32% | 508043 | 53518.28 | 0.41% | | 920422 | 润普食品 | 13.39 | 55.61 | -0.18 | -1.33% | 11643 | 1572.543 | 1.76% | | 688588 | 凌志软件 | 15.62 | 64.27 | -0.21 | -1.33% | 60019.89 | 9395.624 | 1.50% | | 002839 | 张家港行 | 4.41 | 5.49 | -0.06 | -1.34% | 133164 | 5924.48 | 0.55% | | 300618 | 寒锐钴业 | 49.23 | 55.89 | -0.67 | -1.34% | 127334 | 63364.18 | 4.67% | | 301116 | 益客食品 | 11.02 | -15.03 | -0.15 | -1.34% | 26580 | 2940.29 | 0.59% | | 688178 | 万德斯 | 24.77 | -18.16 | -0.34 | -1.35% | 4660.08 | 1160.302 | 0.55% | | 300429 | 强力新材 | 15.96 | -47.52 | -0.22 | -1.36% | 350366 | 55793.28 | 8.79% | | 688260 | 昀冢科技 | 34.03 | -21.48 | -0.47 | -1.36% | 41636.1 | 14162.15 | 3.47% | | 603269 | 海鸥股份 | 12.97 | 37.71 | -0.18 | -1.37% | 63730 | 8326.01 | 2.06% | | 603937 | 丽岛新材 | 12.22 | -55.94 | -0.17 | -1.37% | 21162 | 2592.47 | 1.01% | | 300655 | 晶瑞电材 | 19.35 | -400.11 | -0.27 | -1.38% | 1063931 | 208250.4 | 9.98% | | 603155 | 新亚强 | 17.88 | 59.97 | -0.25 | -1.38% | 39180 | 7063.51 | 1.24% | | 601512 | 中新集团 | 9.22 | 17.39 | -0.13 | -1.39% | 62454 | 5800.57 | 0.42% | | 603387 | 基蛋生物 | 8.49 | 20.63 | -0.12 | -1.39% | 54135 | 4629.52 | 1.07% | | 688670 | 金迪克 | 20.75 | -20.21 | -0.30 | -1.43% | 18958.69 | 3954.905 | 1.54% | | 002040 | 南京港 | 10.23 | 29.45 | -0.15 | -1.45% | 81334 | 8344.64 | 1.67% | | 920006 | 晟楠科技 | 28.44 | -267.44 | -0.42 | -1.46% | 15015 | 4296.727 | 4.38% | | 300715 | 凯伦股份 | 11.51 | -9.06 | -0.17 | -1.46% | 30204 | 3488.43 | 0.95% | | 920007 | 酉立智能 | 69.95 | 28.76 | -1.04 | -1.46% | 3512 | 2466.03 | 3.30% | | 920396 | 常辅股份 | 37.63 | 68.67 | -0.56 | -1.47% | 35340 | 13478.5 | 6.95% | | 002182 | 宝武镁业 | 17.47 | 185.69 | -0.26 | -1.47% | 212056 | 37475.55 | 2.45% | | 002445 | 中南文化 | 2.65 | 60.53 | -0.04 | -1.49% | 498100 | 13227.32 | 2.10% | | 300575 | 中旗股份 | 5.95 | -18.52 | -0.09 | -1.49% | 65245 | 3900.58 | 1.90% | | 300964 | 本川智能 | 62.09 | 134.65 | -0.94 | -1.49% | 32954 | 20265.41 | 5.89% | | 000890 | 法尔胜 | 5.25 | -25.22 | -0.08 | -1.50% | 168712 | 8976.82 | 4.02% | | 688399 | 硕世生物 | 78.03 | -252.05 | -1.20 | -1.51% | 10740.6 | 8443.365 | 1.28% | | 000777 | 中核科技 | 27.19 | 46.29 | -0.42 | -1.52% | 127294 | 34878.31 | 3.32% | | 600746 | 江苏索普 | 7.10 | 63.04 | -0.11 | -1.53% | 44863 | 3208.19 | 0.38% | | 301601 | 惠通科技 | 28.51 | 96.03 | -0.45 | -1.55% | 11789 | 3383.15 | 1.40% | | 002304 | 洋河股份 | 61.97 | 45.11 | -0.98 | -1.56% | 27747 | 17319.78 | 0.18% | | 603955 | 大千生态 | 29.70 | -174.61 | -0.47 | -1.56% | 12104 | 3610.67 | 0.89% | | 300798 | 锦鸡股份 | 7.54 | -192.18 | -0.12 | -1.57% | 69586 | 5248.13 | 1.82% | | 920662 | 方盛股份 | 30.15 | 107.34 | -0.48 | -1.57% | 11096 | 3368.352 | 4.40% | | 300051 | 琏升科技 | 8.11 | -22.48 | -0.13 | -1.58% | 248707 | 20377.34 | 6.76% | | 688809 | 强一股份 | 382.71 | 140.95 | -6.19 | -1.59% | 32061.63 | 126160.1 | 13.17% | | 688377 | 迪威尔 | 39.94 | 69.73 | -0.65 | -1.60% | 16383.2 | 6501.681 | 0.84% | | 603880 | 南卫股份 | 6.13 | -8.76 | -0.10 | -1.61% | 32854 | 2025.54 | 1.14% | | 301687 | 新广益 | 62.05 | 70.10 | -1.02 | -1.62% | 30113 | 18794.56 | 10.20% | | 300537 | 广信材料 | 23.73 | -83.16 | -0.40 | -1.66% | 92754 | 22141.59 | 6.11% | | 001332 | 锡装股份 | 58.95 | 26.37 | -1.00 | -1.67% | 9208 | 5453.15 | 1.92% | | 688225 | 亚信安全 | 24.61 | -54.07 | -0.42 | -1.68% | 76428.44 | 18669.5 | 1.91% | | 600513 | 联环药业 | 19.91 | -130.35 | -0.34 | -1.68% | 65593 | 13127.49 | 2.30% | | 002274 | 华昌化工 | 5.75 | -320.53 | -0.10 | -1.71% | 115521 | 6674.84 | 1.23% | | 603680 | 今创集团 | 15.40 | 23.92 | -0.27 | -1.72% | 53778 | 8362.5 | 0.69% | | 301036 | 双乐股份 | 35.05 | 47.93 | -0.62 | -1.74% | 16938 | 5969.72 | 2.40% | | 920003 | 中诚咨询 | 33.83 | 21.06 | -0.60 | -1.74% | 8929 | 3029.965 | 6.71% | | 300721 | 怡达股份 | 13.53 | -23.55 | -0.24 | -1.74% | 35231 | 4765.27 | 2.55% | | 601928 | 凤凰传媒 | 10.05 | 13.08 | -0.18 | -1.76% | 148466 | 14981.96 | 0.58% | | 688633 | 星球石墨 | 25.86 | 28.48 | -0.47 | -1.79% | 8250.93 | 2144.06 | 0.57% | | 603585 | 苏利股份 | 20.35 | 31.75 | -0.37 | -1.79% | 41875 | 8556.68 | 2.29% | | 601010 | 文峰股份 | 2.73 | 47.28 | -0.05 | -1.80% | 398083 | 10961.5 | 2.15% | | 600486 | 扬农化工 | 68.50 | 22.54 | -1.27 | -1.82% | 16492 | 11451.06 | 0.41% | | 300292 | 吴通控股 | 4.81 | 61.85 | -0.09 | -1.84% | 300482 | 14490.91 | 2.69% | | 002877 | 智能自控 | 9.56 | 570.38 | -0.18 | -1.85% | 102302 | 9842.62 | 4.25% | | 300610 | 晨化股份 | 12.00 | 36.85 | -0.23 | -1.88% | 30378 | 3658.5 | 1.88% | | 600276 | 恒瑞医药 | 61.98 | 55.08 | -1.19 | -1.88% | 308866 | 193270.8 | 0.48% | | 000727 | 冠捷科技 | 2.59 | -19.95 | -0.05 | -1.89% | 592516 | 15487.96 | 1.31% | | 002631 | 德尔未来 | 5.65 | -26.67 | -0.11 | -1.91% | 107978 | 6161.47 | 1.42% | | 601799 | 星宇股份 | 123.59 | 22.46 | -2.41 | -1.91% | 19822 | 24825.06 | 0.69% | | 920914 | 远航精密 | 30.83 | 46.49 | -0.62 | -1.97% | 38572 | 12036.4 | 3.86% | | 301101 | 明月镜片 | 44.94 | 47.95 | -0.91 | -1.98% | 44453 | 20004.32 | 2.33% | | 688358 | 祥生医疗 | 38.47 | 31.71 | -0.78 | -1.99% | 24282.17 | 9399.095 | 2.17% | | 920699 | 海达尔 | 53.66 | 30.81 | -1.10 | -2.01% | 3653 | 1986.658 | 1.75% | | 601890 | 亚星锚链 | 10.70 | 34.21 | -0.22 | -2.01% | 241845 | 26018.93 | 2.52% | | 603359 | 东珠生态 | 7.29 | -4.83 | -0.15 | -2.02% | 175562 | 12871.78 | 3.94% | | 002262 | 恩华药业 | 24.29 | 20.07 | -0.50 | -2.02% | 81142 | 19883.36 | 0.92% | | 300346 | 南大光电 | 61.48 | 138.79 | -1.27 | -2.02% | 954598 | 599782.5 | 14.55% | | 920931 | 无锡鼎邦 | 14.52 | 74.59 | -0.30 | -2.02% | 8448 | 1237.161 | 2.94% | | 300528 | 幸福蓝海 | 21.56 | -63.51 | -0.46 | -2.09% | 116120 | 25238.05 | 3.12% | | 601155 | 新城控股 | 14.51 | 120.45 | -0.31 | -2.09% | 86486 | 12608.04 | 0.38% | | 600919 | 江苏银行 | 9.82 | 5.27 | -0.21 | -2.09% | 1282379 | 127025.6 | 0.70% | | 603334 | 丰倍生物 | 51.98 | 48.30 | -1.14 | -2.15% | 30429 | 15913.8 | 9.80% | | 301030 | 仕净科技 | 13.58 | -2.41 | -0.30 | -2.16% | 69099 | 9458.16 | 3.42% | | 600327 | 大东方 | 4.96 | 272.96 | -0.11 | -2.17% | 250204 | 12501.6 | 2.83% | | 002513 | 蓝丰生化 | 7.12 | -18.49 | -0.16 | -2.20% | 163735 | 11788.31 | 5.66% | | 300959 | 线上线下 | 98.37 | 369.08 | -2.24 | -2.23% | 23569 | 23386.21 | 4.50% | | 001234 | 泰慕士 | 27.64 | 75.79 | -0.63 | -2.23% | 20023 | 5590.97 | 2.19% | | 002530 | 金财互联 | 10.93 | 188.58 | -0.25 | -2.24% | 268099 | 29404.26 | 3.86% | | 603125 | 常青科技 | 18.67 | 50.07 | -0.43 | -2.25% | 60841 | 11393.65 | 6.01% | | 600280 | 中央商场 | 3.90 | -25.02 | -0.09 | -2.26% | 305197 | 11976.77 | 2.70% | | 688182 | 灿勤科技 | 34.50 | 146.83 | -0.80 | -2.27% | 71796.81 | 24724.6 | 1.79% | | 688030 | 山石网科 | 19.97 | -26.97 | -0.47 | -2.30% | 43606.82 | 8727.073 | 2.42% | | 600713 | 南京医药 | 5.40 | 13.32 | -0.13 | -2.35% | 187799 | 10235.3 | 1.46% | | 688105 | 诺唯赞 | 21.77 | -292.18 | -0.53 | -2.38% | 24472.15 | 5344.422 | 0.62% | | 300600 | 国瑞科技 | 14.78 | -83.08 | -0.36 | -2.38% | 80226 | 11924.57 | 2.73% | | 600682 | 南京新百 | 8.55 | 52.06 | -0.21 | -2.40% | 227957 | 19725.55 | 1.96% | | 300522 | 世名科技 | 12.91 | 810.34 | -0.32 | -2.42% | 59915 | 7753.609 | 2.28% | | 002075 | 沙钢股份 | 5.64 | 42.92 | -0.14 | -2.42% | 387310 | 22100.02 | 1.77% | | 301557 | 常友科技 | 124.65 | 60.67 | -3.10 | -2.43% | 4759 | 5983.5 | 4.30% | | 300031 | 宝通科技 | 24.47 | 56.60 | -0.61 | -2.43% | 154446 | 37865.72 | 4.39% | | 002172 | 澳洋健康 | 4.29 | 78.22 | -0.11 | -2.50% | 268329 | 11571.17 | 3.51% | | 603990 | 麦迪科技 | 15.87 | -62.33 | -0.41 | -2.52% | 143840 | 22886.62 | 4.70% | | 300753 | 爱朋医疗 | 35.82 | -1005.40 | -0.93 | -2.53% | 86565 | 30870.12 | 9.85% | | 301155 | 海力风电 | 84.11 | 56.10 | -2.19 | -2.54% | 33472 | 28494.18 | 2.72% | | 603136 | 天目湖 | 11.75 | 30.97 | -0.31 | -2.57% | 56115 | 6666.52 | 2.08% | | 600250 | 南京商旅 | 11.70 | 142.38 | -0.31 | -2.58% | 166772 | 19678.24 | 5.37% | | 605298 | 必得科技 | 44.48 | 108.53 | -1.18 | -2.58% | 16616 | 7445.55 | 0.89% | | 688258 | 卓易信息 | 127.80 | 193.76 | -3.40 | -2.59% | 73523.51 | 94537.87 | 8.46% | | 300598 | 诚迈科技 | 48.95 | -95.23 | -1.31 | -2.61% | 70226 | 34492.24 | 3.24% | | 301003 | 江苏博云 | 46.62 | 37.18 | -1.25 | -2.61% | 14607 | 6930.38 | 1.96% | | 605058 | 澳弘电子 | 31.27 | 30.20 | -0.84 | -2.62% | 31226 | 9789.01 | 2.18% | | 002734 | 利民股份 | 16.65 | 18.86 | -0.45 | -2.63% | 224668 | 37627.78 | 5.17% | | 300761 | 立华股份 | 19.99 | 25.86 | -0.55 | -2.68% | 66240 | 13471.97 | 1.05% | | 301078 | 孩子王 | 11.20 | 54.52 | -0.31 | -2.69% | 420308 | 47323.84 | 3.35% | | 920694 | 中裕科技 | 21.05 | 26.49 | -0.59 | -2.73% | 15386 | 3264.329 | 2.46% | | 300261 | 雅本化学 | 7.11 | -32.94 | -0.20 | -2.74% | 172417 | 12352.21 | 1.83% | | 601007 | 金陵饭店 | 7.77 | 101.58 | -0.23 | -2.88% | 95828 | 7529.95 | 2.46% | | 603916 | 苏博特 | 10.78 | 41.25 | -0.32 | -2.88% | 100348 | 10941.69 | 2.39% | | 002165 | 红宝丽 | 7.73 | 113.98 | -0.23 | -2.89% | 226898 | 17725.6 | 3.12% | | 603900 | 莱绅通灵 | 8.90 | -44.33 | -0.27 | -2.94% | 76859 | 6894.129 | 2.25% | | 603188 | 亚邦股份 | 4.56 | -11.32 | -0.14 | -2.98% | 113320 | 5246.21 | 1.99% | | 300931 | 通用电梯 | 10.69 | -38.83 | -0.33 | -2.99% | 44791 | 4851.16 | 2.34% | | 300192 | 科德教育 | 23.20 | 58.17 | -0.73 | -3.05% | 160009 | 37419.88 | 4.93% | | 301137 | 哈焊华通 | 57.82 | 211.85 | -1.82 | -3.05% | 79635 | 46165.03 | 4.42% | | 603488 | 展鹏科技 | 11.00 | -104.46 | -0.35 | -3.08% | 136613 | 15183.74 | 4.68% | | 300927 | 江天化学 | 24.45 | 12.98 | -0.78 | -3.09% | 36474 | 9010.88 | 2.59% | | 002333 | 罗普斯金 | 5.84 | 78.30 | -0.19 | -3.15% | 119476 | 7056.351 | 1.83% | | 603221 | 爱丽家居 | 13.15 | 48.77 | -0.43 | -3.17% | 72067 | 9569 | 2.97% | | 688273 | 麦澜德 | 48.09 | 47.37 | -1.58 | -3.18% | 18079.42 | 8770.437 | 4.91% | | 920262 | 太湖雪 | 25.10 | 47.58 | -0.86 | -3.31% | 15412 | 3880.035 | 4.94% | | 301016 | 雷尔伟 | 25.05 | 83.11 | -0.86 | -3.32% | 68795 | 17253.31 | 3.32% | | 300295 | 三六五网 | 13.27 | -30.13 | -0.46 | -3.35% | 73537 | 9809.04 | 4.39% | | 002201 | 九鼎新材 | 11.66 | 97.28 | -0.42 | -3.48% | 876227.1 | 102768.8 | 14.55% | | 301378 | 通达海 | 44.99 | -83.51 | -1.63 | -3.50% | 90984 | 41356.45 | 19.82% | | 600959 | 江苏有线 | 3.67 | 40.25 | -0.14 | -3.67% | 681516.9 | 25252.54 | 1.36% | | 300682 | 朗新集团 | 18.26 | -64.63 | -0.71 | -3.74% | 522875 | 98055.7 | 5.07% | | 688580 | 伟思医疗 | 62.96 | 47.87 | -2.46 | -3.76% | 32094.29 | 20309.69 | 3.35% | | 002223 | 鱼跃医疗 | 41.04 | 23.64 | -1.64 | -3.84% | 181052 | 75154.07 | 1.93% | | 300339 | 润和软件 | 55.56 | 343.00 | -2.23 | -3.86% | 415839 | 232900.3 | 5.35% | | 601975 | 招商南油 | 3.23 | 12.47 | -0.13 | -3.87% | 1282094 | 42126.13 | 2.74% | | 600389 | 江山股份 | 24.22 | 21.82 | -1.00 | -3.97% | 128993 | 31713.84 | 3.00% | | 002127 | 南极电商 | 3.34 | -33.06 | -0.14 | -4.02% | 697134 | 23554.41 | 3.49% | | 301010 | 晶雪节能 | 22.03 | 110.01 | -0.93 | -4.05% | 40760 | 9072.5 | 3.77% | | 300584 | 海辰药业 | 54.07 | 144.90 | -2.35 | -4.17% | 47600 | 26181.6 | 5.80% | | 300390 | 天华新能 | 51.08 | -991.30 | -2.32 | -4.34% | 338924 | 175923 | 5.04% | | 688350 | 富淼科技 | 26.90 | 425.42 | -1.28 | -4.54% | 29977.24 | 8121.502 | 2.51% | | 688096 | 京源环保 | 8.95 | -112.43 | -0.43 | -4.58% | 70076.93 | 6379.842 | 2.97% | | 002290 | 禾盛新材 | 56.39 | 89.58 | -2.72 | -4.60% | 89110 | 51868.57 | 3.60% | | 600775 | 南京熊猫 | 15.18 | -77.22 | -0.76 | -4.77% | 710268 | 109122.7 | 10.57% | | 300725 | 药石科技 | 44.65 | 51.90 | -2.25 | -4.80% | 151609 | 68306.87 | 7.48% | | 920284 | 灵鸽科技 | 40.42 | -143.68 | -2.04 | -4.80% | 37391 | 15365.68 | 5.52% | | 920278 | 鹿得医疗 | 9.74 | 63.34 | -0.50 | -4.88% | 76201 | 7537.75 | 10.29% | | 002787 | 华源控股 | 13.55 | 46.50 | -0.70 | -4.91% | 353854 | 48612.74 | 14.11% | | 603007 | *ST花王 | 5.94 | -6.82 | -0.31 | -4.96% | 422787 | 25293.15 | 6.16% | | 603828 | ST柯利达 | 8.76 | -48.70 | -0.46 | -4.99% | 61840 | 5451.18 | 1.04% | | 002394 | 联发股份 | 15.37 | 14.87 | -0.91 | -5.59% | 280007 | 43118.46 | 8.66% | | 920790 | 联迪信息 | 38.70 | 477.98 | -2.85 | -6.86% | 31764 | 12528.07 | 5.84% | | 301518 | 长华化学 | 39.53 | 54.96 | -3.35 | -7.81% | 63025 | 25412.64 | 11.78% | | 688690 | 纳微科技 | 26.99 | 73.34 | -2.55 | -8.63% | 167766.6 | 46679.24 | 4.15% | | 688607 | 康众医疗 | 50.88 | 828.16 | -4.92 | -8.82% | 56196.89 | 29147.6 | 6.38% | | 002519 | 银河电子 | 9.28 | -12.06 | -1.03 | -9.99% | 157063 | 14575.45 | 1.40% | | 000681 | 视觉中国 | 31.60 | 198.07 | -3.51 | -10.00% | 136770 | 43219.32 | 2.02% |
|