|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安德利(605198)酒、饮料和精制茶制造业上涨家数:39下跌家数:11平均涨幅:+1.43%平均换手:2.58%总成交额:354.43亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601579 | 会稽山 | 24.44 | 58.80 | +2.22 | +9.99% | 244484 | 59079.84 | 5.10% | | 603919 | 金徽酒 | 22.07 | 28.60 | +1.58 | +7.71% | 250491 | 55094.86 | 4.94% | | 600702 | 舍得酒业 | 68.38 | 114.80 | +3.88 | +6.02% | 305081 | 207045.4 | 9.17% | | 000799 | 酒鬼酒 | 68.26 | -222.75 | +3.41 | +5.26% | 387602 | 262660.4 | 11.93% | | 600696 | *ST岩石 | 6.68 | -10.75 | +0.32 | +5.03% | 71535 | 4750.366 | 2.14% | | 000596 | 古井贡酒 | 171.30 | 16.15 | +7.30 | +4.45% | 47669 | 81264.05 | 1.17% | | 600059 | 古越龙山 | 10.40 | 47.14 | +0.37 | +3.69% | 298484 | 30880.8 | 3.27% | | 605499 | 东鹏饮料 | 308.94 | 40.46 | +9.74 | +3.26% | 25867 | 79913.55 | 0.50% | | 000858 | 五粮液 | 129.53 | 15.57 | +4.06 | +3.24% | 435251 | 561023.6 | 1.12% | | 600559 | 老白干酒 | 18.19 | 20.71 | +0.57 | +3.23% | 489432 | 89555.43 | 5.38% | | 000995 | 皇台酒业 | 14.80 | 99.44 | +0.40 | +2.78% | 144388 | 21555.6 | 8.14% | | 000568 | 泸州老窖 | 137.19 | 15.41 | +3.47 | +2.59% | 144163 | 197851.1 | 0.98% | | 600519 | 贵州茅台 | 1480.00 | 20.67 | +33.90 | +2.34% | 62256 | 915970.1 | 0.50% | | 600809 | 山西汾酒 | 202.02 | 19.98 | +4.41 | +2.23% | 86420 | 174164.2 | 0.71% | | 603198 | 迎驾贡酒 | 45.58 | 15.60 | +0.93 | +2.08% | 126270 | 57751.72 | 1.58% | | 600616 | 金枫酒业 | 5.90 | 277.47 | +0.11 | +1.90% | 242145 | 14293.09 | 3.62% | | 605388 | 均瑶健康 | 8.07 | -85.90 | +0.14 | +1.77% | 168850 | 13623.18 | 2.81% | | 002461 | 珠江啤酒 | 10.77 | 25.83 | +0.18 | +1.70% | 119536 | 12925.95 | 0.54% | | 600199 | 金种子酒 | 11.12 | -21.46 | +0.18 | +1.65% | 238224 | 26651.36 | 3.62% | | 600600 | 青岛啤酒 | 69.50 | 20.58 | +1.09 | +1.59% | 131297 | 91439.28 | 1.85% | | 600197 | 伊力特 | 16.12 | 30.45 | +0.25 | +1.58% | 114500 | 18538.79 | 2.42% | | 603589 | 口子窖 | 34.68 | 14.59 | +0.51 | +1.49% | 87679 | 30417.15 | 1.47% | | 002304 | 洋河股份 | 73.91 | 36.27 | +1.05 | +1.44% | 87996 | 65145.98 | 0.58% | | 603369 | 今世缘 | 43.29 | 16.98 | +0.58 | +1.36% | 135953 | 59070.07 | 1.09% | | 002646 | 天佑德酒 | 10.18 | 351.04 | +0.12 | +1.19% | 109386 | 11192.9 | 2.30% | | 600779 | 水井坊 | 47.04 | 19.05 | +0.55 | +1.18% | 89914 | 42545.06 | 1.84% | | 000869 | 张裕A | 22.29 | 55.54 | +0.24 | +1.09% | 29673 | 6623.362 | 0.65% | | 832023 | 田野股份 | 4.66 | -2108.02 | +0.05 | +1.08% | 84652 | 3951.492 | 3.15% | | 600238 | *ST椰岛 | 6.76 | -19.36 | +0.07 | +1.05% | 70874 | 4777.815 | 1.59% | | 000729 | 燕京啤酒 | 12.60 | 25.36 | +0.13 | +1.04% | 425668 | 54158.94 | 1.70% | | 002568 | 百润股份 | 28.14 | 41.84 | +0.29 | +1.04% | 159440 | 45006.19 | 2.21% | | 600573 | 惠泉啤酒 | 12.21 | 41.89 | +0.11 | +0.91% | 38429 | 4696.54 | 1.54% | | 600132 | 重庆啤酒 | 55.43 | 24.88 | +0.37 | +0.67% | 60446 | 33503.29 | 1.25% | | 600189 | 泉阳泉 | 7.37 | 590.10 | +0.04 | +0.55% | 131526 | 9685.87 | 1.84% | | 600084 | 中信尼雅 | 5.64 | 356.22 | +0.03 | +0.53% | 100938 | 5703.74 | 0.90% | | 001338 | 永顺泰 | 12.07 | 20.12 | +0.06 | +0.50% | 89056 | 10786.44 | 3.77% | | 000860 | 顺鑫农业 | 16.43 | -658.22 | +0.07 | +0.43% | 185916 | 30777.92 | 2.51% | | 000848 | 承德露露 | 8.68 | 14.48 | +0.02 | +0.23% | 139505 | 12154.11 | 1.34% | | 603156 | 养元饮品 | 21.36 | 18.82 | +0.01 | +0.05% | 46555 | 9992.583 | 0.37% | | 300997 | 欢乐家 | 17.09 | 89.56 | -0.02 | -0.12% | 116754 | 20393.04 | 3.02% | | 600300 | 维维股份 | 3.41 | 14.48 | -0.01 | -0.29% | 354160 | 12128.27 | 2.19% | | 603779 | 威龙股份 | 7.28 | -1521.28 | -0.03 | -0.41% | 76262 | 5570.02 | 2.30% | | 603711 | 香飘飘 | 13.52 | 30.12 | -0.09 | -0.66% | 34767 | 4723.233 | 0.84% | | 000752 | ST西发 | 10.61 | 66.46 | -0.13 | -1.21% | 47555 | 5113.48 | 1.80% | | 600543 | 莫高股份 | 6.04 | -25.96 | -0.08 | -1.31% | 88644 | 5381.162 | 2.76% | | 600365 | ST通葡 | 3.35 | -31.05 | -0.07 | -2.05% | 43787 | 1478.996 | 1.02% | | 600962 | 国投中鲁 | 22.55 | 111.10 | -0.52 | -2.25% | 79010 | 17893.28 | 3.01% | | 000929 | *ST兰黄 | 8.49 | -15.23 | -0.27 | -3.08% | 62829 | 5410.377 | 3.38% | | 605337 | 李子园 | 14.13 | 24.52 | -0.47 | -3.22% | 233230 | 33437.18 | 5.98% | | 605198 | 安德利 | 48.93 | 50.90 | -1.92 | -3.78% | 33034 | 16501.45 | 1.22% |
|