|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安德利(605198)山东省上涨家数:111下跌家数:186平均涨幅:-0.36%平均换手:3.82%总成交额:1151.72亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600319 | 亚星化学 | 8.48 | -25.07 | +0.77 | +9.99% | 141656 | 11638.34 | 3.65% | | 603612 | 索通发展 | 26.22 | 17.09 | +2.38 | +9.98% | 648861 | 166926.6 | 13.03% | | 688331 | 荣昌生物 | 90.88 | -45.03 | +7.00 | +8.35% | 166077.2 | 148290.9 | 10.24% | | 301015 | 百洋医药 | 26.40 | 23.50 | +1.63 | +6.58% | 183779 | 47912.74 | 3.50% | | 002768 | 国恩股份 | 48.28 | 19.71 | +2.90 | +6.39% | 84962 | 40258.09 | 4.81% | | 002379 | 宏创控股 | 18.43 | -124.25 | +1.05 | +6.04% | 296316 | 53559.72 | 2.61% | | 300950 | 德固特 | 29.95 | 58.98 | +1.54 | +5.42% | 150302 | 45637.63 | 16.63% | | 002241 | 歌尔股份 | 36.72 | 44.88 | +1.79 | +5.12% | 2389395 | 860291.8 | 7.75% | | 600777 | *ST新潮 | 4.43 | 14.96 | +0.21 | +4.98% | 610800 | 26915.64 | 0.96% | | 300121 | 阳谷华泰 | 15.88 | 39.50 | +0.75 | +4.96% | 555078 | 87923.48 | 12.82% | | 300285 | 国瓷材料 | 22.90 | 37.67 | +0.99 | +4.52% | 657146 | 149359.2 | 7.81% | | 603217 | 元利科技 | 19.97 | 20.04 | +0.86 | +4.50% | 79239 | 15769.77 | 3.81% | | 301206 | 三元生物 | 30.67 | 58.75 | +1.20 | +4.07% | 58237 | 17711.21 | 4.47% | | 600076 | 康欣新材 | 2.85 | -10.07 | +0.11 | +4.01% | 917310 | 25783.58 | 6.82% | | 000599 | 青岛双星 | 5.72 | -9.63 | +0.22 | +4.00% | 1051373 | 58517.34 | 12.87% | | 833394 | 民士达 | 46.41 | 56.92 | +1.71 | +3.83% | 31427 | 14587.1 | 6.55% | | 002580 | 圣阳股份 | 14.52 | 29.99 | +0.52 | +3.71% | 651872 | 95253.2 | 14.41% | | 301498 | 乖宝宠物 | 97.60 | 56.24 | +3.12 | +3.30% | 46182 | 44705.09 | 2.58% | | 002545 | 东方铁塔 | 10.16 | 20.98 | +0.32 | +3.25% | 269747 | 27477.97 | 2.39% | | 832651 | 天罡股份 | 34.55 | 25.58 | +1.08 | +3.23% | 16236 | 5563.643 | 10.63% | | 002078 | 太阳纸业 | 15.36 | 13.74 | +0.46 | +3.09% | 380370 | 58101.5 | 1.37% | | 000830 | 鲁西化工 | 14.55 | 17.09 | +0.43 | +3.05% | 454924 | 65841.41 | 2.39% | | 603836 | 海程邦达 | 13.95 | 98.24 | +0.40 | +2.95% | 76474 | 10568.8 | 3.73% | | 688136 | 科兴制药 | 44.32 | 89.24 | +1.21 | +2.81% | 63283.22 | 27852.19 | 3.14% | | 600955 | 维远股份 | 14.70 | -55.12 | +0.40 | +2.80% | 84060 | 12490.02 | 1.53% | | 831689 | 克莱特 | 41.55 | 57.26 | +1.06 | +2.62% | 17758 | 7332.711 | 4.68% | | 600426 | 华鲁恒升 | 27.43 | 17.94 | +0.68 | +2.54% | 222137 | 60282.6 | 1.05% | | 605589 | 圣泉集团 | 33.10 | 27.00 | +0.81 | +2.51% | 333168 | 107834.4 | 4.27% | | 002891 | 中宠股份 | 59.44 | 39.81 | +1.36 | +2.34% | 106861 | 63558.18 | 3.51% | | 688190 | 云路股份 | 108.48 | 35.74 | +2.48 | +2.34% | 15219.56 | 16444.77 | 1.27% | | 300690 | 双一科技 | 36.65 | 37.34 | +0.80 | +2.23% | 166498 | 60997.47 | 15.03% | | 002374 | 中锐股份 | 2.75 | -11.33 | +0.06 | +2.23% | 392794 | 10983.15 | 3.62% | | 600760 | 中航沈飞 | 63.47 | 61.79 | +1.34 | +2.16% | 490305 | 306340.2 | 1.78% | | 605016 | 百龙创园 | 21.14 | 30.02 | +0.44 | +2.13% | 87719 | 18597.21 | 2.09% | | 001219 | 青岛食品 | 14.69 | 28.04 | +0.29 | +2.01% | 77834 | 11399.73 | 4.10% | | 003022 | 联泓新科 | 20.13 | 105.70 | +0.39 | +1.98% | 187291 | 37273.45 | 1.40% | | 000423 | 东阿阿胶 | 51.88 | 20.42 | +1.00 | +1.97% | 117069 | 60466.33 | 1.82% | | 002675 | 东诚药业 | 16.71 | 85.75 | +0.32 | +1.95% | 216428 | 36692.19 | 2.91% | | 603638 | 艾迪精密 | 18.95 | 44.00 | +0.36 | +1.94% | 73658 | 13855.75 | 0.89% | | 301296 | 新巨丰 | 9.72 | 28.26 | +0.18 | +1.89% | 108465 | 10545.84 | 3.99% | | 603026 | 石大胜华 | 37.80 | -112.81 | +0.70 | +1.89% | 67956 | 25747.58 | 3.35% | | 300243 | 瑞丰高材 | 10.95 | 271.48 | +0.19 | +1.77% | 90291 | 9889.85 | 4.64% | | 605006 | 山东玻纤 | 8.41 | 723.21 | +0.14 | +1.69% | 360429 | 30876.74 | 6.01% | | 002921 | 联诚精密 | 16.28 | -80.00 | +0.27 | +1.69% | 99327 | 16094.38 | 7.48% | | 601298 | 青岛港 | 8.50 | 10.37 | +0.14 | +1.67% | 291114 | 24828.72 | 0.54% | | 600600 | 青岛啤酒 | 69.50 | 20.58 | +1.09 | +1.59% | 131297 | 91439.28 | 1.85% | | 002270 | 华明装备 | 19.26 | 25.83 | +0.28 | +1.48% | 105573 | 20377.34 | 1.18% | | 002286 | 保龄宝 | 11.66 | 32.95 | +0.16 | +1.39% | 240157 | 28000.75 | 6.50% | | 603182 | 嘉华股份 | 13.95 | 20.20 | +0.19 | +1.38% | 24532 | 3402.176 | 2.64% | | 002237 | 恒邦股份 | 12.60 | 26.43 | +0.17 | +1.37% | 253570 | 31964.33 | 2.79% | | 002805 | 丰元股份 | 12.83 | -8.70 | +0.17 | +1.34% | 102206 | 13176.8 | 3.67% | | 300801 | 泰和科技 | 23.26 | 41.41 | +0.30 | +1.31% | 86052 | 20019.88 | 6.30% | | 001260 | 坤泰股份 | 20.10 | 49.74 | +0.25 | +1.26% | 24052 | 4777.439 | 7.58% | | 688663 | 新风光 | 33.40 | 30.17 | +0.41 | +1.24% | 37515.51 | 12444.33 | 2.67% | | 300001 | 特锐德 | 24.47 | 24.59 | +0.29 | +1.20% | 321076 | 78089.15 | 3.11% | | 002353 | 杰瑞股份 | 47.44 | 17.47 | +0.56 | +1.19% | 78270 | 36830.26 | 1.13% | | 600547 | 山东黄金 | 33.36 | 34.10 | +0.37 | +1.12% | 555713 | 186377.7 | 1.54% | | 000869 | 张裕A | 22.29 | 55.54 | +0.24 | +1.09% | 29673 | 6623.362 | 0.65% | | 000756 | 新华制药 | 16.00 | 25.76 | +0.17 | +1.07% | 116058 | 18573.9 | 2.36% | | 002481 | 双塔食品 | 5.67 | 73.56 | +0.06 | +1.07% | 275788 | 15628.45 | 2.47% | | 002948 | 青岛银行 | 4.91 | 6.43 | +0.05 | +1.03% | 717100.9 | 35479.93 | 2.30% | | 301069 | 凯盛新材 | 22.65 | 105.32 | +0.23 | +1.03% | 216328 | 48998.28 | 5.52% | | 002588 | 史丹利 | 9.91 | 12.37 | +0.10 | +1.02% | 183897 | 18350.52 | 2.14% | | 002871 | 伟隆股份 | 19.87 | 37.25 | +0.20 | +1.02% | 331639 | 65691.89 | 21.63% | | 600690 | 海尔智家 | 26.26 | 12.66 | +0.26 | +1.00% | 1090507 | 291371.9 | 1.74% | | 603102 | 百合股份 | 42.73 | 19.58 | +0.42 | +0.99% | 7701 | 3290.382 | 1.20% | | 300993 | 玉马科技 | 16.63 | 29.55 | +0.15 | +0.91% | 135108 | 22573.66 | 5.61% | | 000957 | 中通客车 | 11.52 | 20.77 | +0.10 | +0.88% | 250259 | 28758.07 | 4.22% | | 605100 | 华丰股份 | 28.17 | 120.93 | +0.24 | +0.86% | 133658 | 37848.53 | 7.87% | | 600960 | 渤海汽车 | 4.77 | -3.72 | +0.04 | +0.85% | 269249 | 12717.97 | 2.83% | | 688557 | 兰剑智能 | 37.85 | 33.37 | +0.31 | +0.83% | 32792.27 | 12466.35 | 3.19% | | 301609 | 山大电力 | 50.25 | 60.60 | +0.41 | +0.82% | 34652 | 17358.96 | 9.97% | | 301158 | 德石股份 | 18.88 | 25.95 | +0.15 | +0.80% | 42504 | 8002.807 | 2.90% | | 603167 | 渤海轮渡 | 10.38 | 17.96 | +0.08 | +0.78% | 45262 | 4689.827 | 0.96% | | 301188 | 力诺药包 | 19.10 | 81.90 | +0.14 | +0.74% | 96312 | 18238.8 | 4.03% | | 002086 | 东方海洋 | 2.79 | -27.59 | +0.02 | +0.72% | 510205 | 14191.74 | 3.23% | | 301020 | 密封科技 | 23.79 | 40.08 | +0.17 | +0.72% | 22495 | 5303.459 | 1.54% | | 600309 | 万华化学 | 68.60 | 19.56 | +0.47 | +0.69% | 361429 | 247955.2 | 1.15% | | 301292 | 海科新源 | 19.07 | -21.31 | +0.12 | +0.63% | 66510 | 12671.57 | 7.81% | | 002958 | 青农商行 | 3.42 | 6.41 | +0.02 | +0.59% | 661750 | 22783.67 | 1.34% | | 688139 | 海尔生物 | 33.00 | 38.15 | +0.19 | +0.58% | 37459.35 | 12382.64 | 1.18% | | 831278 | 泰德股份 | 12.16 | 97.21 | +0.07 | +0.58% | 25027 | 3064.73 | 2.25% | | 002598 | 山东章鼓 | 12.17 | 60.59 | +0.07 | +0.58% | 171458 | 20737.17 | 6.08% | | 834261 | 一诺威 | 16.35 | 22.00 | +0.09 | +0.55% | 40128 | 6570.185 | 2.35% | | 603755 | 日辰股份 | 27.26 | 38.21 | +0.15 | +0.55% | 17691 | 4819.164 | 1.79% | | 300321 | 同大股份 | 33.60 | 389.53 | +0.16 | +0.48% | 17573 | 5896.159 | 1.98% | | 601966 | 玲珑轮胎 | 15.62 | 13.84 | +0.07 | +0.45% | 326444 | 51452.41 | 2.23% | | 000488 | ST晨鸣 | 2.26 | -0.75 | +0.01 | +0.44% | 222096 | 5001.168 | 1.33% | | 002469 | 三维化学 | 9.07 | 19.71 | +0.04 | +0.44% | 134969 | 12281.7 | 2.15% | | 002581 | ST未名 | 7.29 | -27.48 | +0.03 | +0.41% | 53550 | 3884.606 | 1.34% | | 002671 | 龙泉股份 | 4.87 | 46.37 | +0.02 | +0.41% | 298996 | 14747.9 | 5.43% | | 002083 | 孚日股份 | 4.91 | 12.49 | +0.02 | +0.41% | 132123 | 6473.643 | 1.40% | | 301022 | 海泰科 | 42.15 | 136.19 | +0.17 | +0.40% | 82871 | 35327.47 | 13.25% | | 300175 | ST朗源 | 5.83 | -57.93 | +0.02 | +0.34% | 85364 | 5032.264 | 1.81% | | 301017 | 漱玉平民 | 12.10 | -28.24 | +0.04 | +0.33% | 55439 | 6755.034 | 2.28% | | 000680 | 山推股份 | 9.63 | 12.58 | +0.03 | +0.31% | 187158 | 17998.07 | 1.42% | | 300821 | 东岳硅材 | 9.86 | 350.70 | +0.03 | +0.31% | 220853 | 21773.79 | 1.84% | | 301035 | 润丰股份 | 77.85 | 26.53 | +0.23 | +0.30% | 26171 | 20286.64 | 0.93% | | 600308 | 华泰股份 | 3.58 | -319.63 | +0.01 | +0.28% | 126998 | 4558.228 | 0.84% | | 002111 | 威海广泰 | 10.85 | 114.16 | +0.03 | +0.28% | 88101 | 9529.956 | 1.84% | | 600060 | 海信视像 | 22.10 | 11.69 | +0.05 | +0.23% | 130124 | 28870.12 | 1.00% | | 301281 | 科源制药 | 35.52 | 57.38 | +0.08 | +0.23% | 16425 | 5835.965 | 2.39% | | 603086 | 先达股份 | 9.65 | 39.94 | +0.02 | +0.21% | 159736 | 15370.18 | 3.67% | | 603278 | 大业股份 | 10.17 | -33.65 | +0.02 | +0.20% | 90453 | 9150.768 | 2.65% | | 301149 | 隆华新材 | 11.26 | 30.85 | +0.02 | +0.18% | 113429 | 12840.15 | 4.34% | | 301617 | 博苑股份 | 62.60 | 44.05 | +0.11 | +0.18% | 81011 | 49639.48 | 24.25% | | 002746 | 仙坛股份 | 6.36 | 17.53 | +0.01 | +0.16% | 173606 | 11078.05 | 2.45% | | 300233 | 金城医药 | 19.15 | 67.09 | +0.03 | +0.16% | 306128 | 59987.82 | 8.28% | | 301209 | 联合化学 | 87.30 | 156.61 | +0.10 | +0.11% | 9339 | 8124.874 | 1.72% | | 831304 | 迪尔化工 | 14.03 | 36.36 | +0.01 | +0.07% | 24246 | 3435.681 | 3.08% | | 430476 | 海能技术 | 28.41 | 74.32 | +0.02 | +0.07% | 50142 | 14475.88 | 6.22% | | 000639 | 西王食品 | 3.20 | -6.87 | 0.00 | 0.00% | 302875 | 9712.173 | 2.81% | | 000655 | 金岭矿业 | 8.82 | 19.14 | 0.00 | 0.00% | 100384 | 8863.509 | 1.69% | | 000677 | 恒天海龙 | 5.38 | 96.29 | 0.00 | 0.00% | 230103 | 12304.37 | 2.66% | | 600966 | 博汇纸业 | 5.23 | 54.34 | 0.00 | 0.00% | 113380 | 5928.302 | 0.85% | | 002283 | 天润工业 | 6.90 | 22.92 | 0.00 | 0.00% | 375415 | 25736.1 | 3.74% | | 688677 | 海泰新光 | 43.61 | 37.54 | -0.02 | -0.05% | 23601.44 | 10320.62 | 1.97% | | 603639 | 海利尔 | 14.98 | 26.03 | -0.01 | -0.07% | 62287 | 9322.544 | 1.83% | | 300848 | 美瑞新材 | 16.66 | 83.40 | -0.02 | -0.12% | 37482 | 6256.717 | 1.57% | | 600918 | 中泰证券 | 7.21 | 51.14 | -0.01 | -0.14% | 288021 | 20794.6 | 0.73% | | 002107 | 沃华医药 | 6.65 | 54.84 | -0.01 | -0.15% | 88272 | 5876.696 | 1.55% | | 000498 | 山东路桥 | 6.02 | 4.02 | -0.01 | -0.17% | 148961 | 9014.055 | 1.03% | | 002088 | 鲁阳节能 | 11.60 | 13.00 | -0.02 | -0.17% | 30884 | 3567.34 | 0.61% | | 603586 | 金麒麟 | 20.25 | 23.79 | -0.04 | -0.20% | 52599 | 10656.75 | 2.68% | | 603536 | 惠发食品 | 9.78 | -78.27 | -0.02 | -0.20% | 78389 | 7726.193 | 3.26% | | 000915 | 华特达因 | 33.29 | 14.97 | -0.08 | -0.24% | 50626 | 16922.14 | 2.16% | | 000338 | 潍柴动力 | 15.14 | 11.46 | -0.04 | -0.26% | 1359945 | 207863 | 2.73% | | 600188 | 兖矿能源 | 12.95 | 9.72 | -0.04 | -0.31% | 260992 | 33923.91 | 0.44% | | 600784 | 鲁银投资 | 6.37 | 17.03 | -0.02 | -0.31% | 84554 | 5380.718 | 1.25% | | 002458 | 益生股份 | 8.83 | 29.87 | -0.03 | -0.34% | 83873 | 7463.905 | 1.12% | | 000822 | 山东海化 | 5.84 | -11.80 | -0.02 | -0.34% | 130343 | 7650.966 | 1.46% | | 301456 | 盘古智能 | 26.13 | 62.99 | -0.09 | -0.34% | 18171 | 4761.406 | 3.00% | | 600858 | 银座股份 | 5.76 | 51.48 | -0.02 | -0.35% | 132561 | 7669.343 | 2.56% | | 603708 | 家家悦 | 11.19 | 49.19 | -0.04 | -0.36% | 98040 | 11039.23 | 1.54% | | 600223 | 福瑞达 | 8.04 | 36.45 | -0.03 | -0.37% | 115069 | 9293.827 | 1.13% | | 688161 | 威高骨科 | 31.67 | 46.47 | -0.13 | -0.41% | 22967.84 | 7266.906 | 0.57% | | 600586 | 金晶科技 | 4.87 | -22.23 | -0.02 | -0.41% | 160151 | 7832.992 | 1.13% | | 603779 | 威龙股份 | 7.28 | -1521.28 | -0.03 | -0.41% | 76262 | 5570.02 | 2.30% | | 600467 | 好当家 | 2.38 | 84.67 | -0.01 | -0.42% | 340984 | 8163.169 | 2.33% | | 603856 | 东宏股份 | 11.71 | 27.38 | -0.05 | -0.43% | 41688 | 4903.153 | 1.48% | | 603279 | 景津装备 | 15.68 | 12.60 | -0.07 | -0.44% | 55907 | 8772.837 | 0.97% | | 600212 | 绿能慧充 | 8.76 | 422.70 | -0.04 | -0.45% | 177818 | 15622.04 | 3.45% | | 002234 | 民和股份 | 8.74 | -10.97 | -0.04 | -0.46% | 69029 | 6068.468 | 2.29% | | 600529 | 山东药玻 | 22.26 | 17.61 | -0.11 | -0.49% | 106365 | 23748.41 | 1.60% | | 002521 | 齐峰新材 | 9.75 | 82.29 | -0.05 | -0.51% | 151635 | 15025.05 | 3.62% | | 300653 | 正海生物 | 20.95 | 39.66 | -0.11 | -0.52% | 27663 | 5806.515 | 1.54% | | 688087 | 英科再生 | 27.69 | 18.03 | -0.15 | -0.54% | 20496.45 | 5680.414 | 1.10% | | 600587 | 新华医疗 | 16.28 | 15.41 | -0.09 | -0.55% | 229163 | 37717.61 | 3.79% | | 600027 | 华电国际 | 5.30 | 10.66 | -0.03 | -0.56% | 1800789 | 96708.35 | 2.12% | | 002476 | 宝莫股份 | 5.25 | 49.18 | -0.03 | -0.57% | 179647 | 9473.978 | 2.94% | | 600789 | 鲁抗医药 | 10.00 | 44.60 | -0.06 | -0.60% | 216895 | 21758.93 | 2.41% | | 002041 | 登海种业 | 9.82 | 221.56 | -0.06 | -0.61% | 195224 | 19320 | 2.22% | | 600017 | 日照港 | 3.21 | 17.05 | -0.02 | -0.62% | 439498 | 14239.92 | 1.43% | | 603029 | 天鹅股份 | 18.48 | 30.98 | -0.12 | -0.65% | 20227 | 3740.345 | 1.67% | | 600022 | 山东钢铁 | 1.51 | -12.65 | -0.01 | -0.66% | 751519.1 | 11429.8 | 0.70% | | 300105 | 龙源技术 | 7.51 | 47.49 | -0.05 | -0.66% | 108798 | 8159.129 | 2.11% | | 603187 | 海容冷链 | 15.00 | 15.48 | -0.10 | -0.66% | 83929 | 12565.84 | 2.17% | | 600229 | 城市传媒 | 6.92 | -143.30 | -0.05 | -0.72% | 64760 | 4488.216 | 0.98% | | 603577 | 汇金通 | 9.63 | 20.26 | -0.07 | -0.72% | 55457 | 5350.85 | 1.64% | | 002643 | 万润股份 | 13.63 | 50.48 | -0.10 | -0.73% | 189871 | 25878 | 2.09% | | 603151 | 邦基科技 | 24.03 | 44.70 | -0.18 | -0.74% | 17302 | 4174.116 | 2.10% | | 001331 | 胜通能源 | 11.76 | -475.63 | -0.09 | -0.76% | 35326 | 4171.096 | 5.01% | | 600350 | 山东高速 | 9.12 | 13.64 | -0.07 | -0.76% | 120692 | 11079.61 | 0.25% | | 603113 | 金能科技 | 7.74 | 566.01 | -0.06 | -0.77% | 91004 | 7082.786 | 1.07% | | 002254 | 泰和新材 | 10.31 | -5546.52 | -0.08 | -0.77% | 144340 | 14927.89 | 1.76% | | 605001 | 威奥股份 | 7.50 | 42.73 | -0.06 | -0.79% | 55099 | 4136.297 | 1.40% | | 838171 | 邦德股份 | 18.05 | 26.73 | -0.15 | -0.82% | 23929 | 4377.402 | 4.13% | | 002595 | 豪迈科技 | 59.94 | 21.33 | -0.50 | -0.83% | 52355 | 31489.01 | 0.66% | | 600336 | 澳柯玛 | 7.00 | -92.00 | -0.06 | -0.85% | 199079 | 13943.76 | 2.49% | | 601163 | 三角轮胎 | 13.98 | 12.62 | -0.12 | -0.85% | 52346 | 7373.781 | 0.65% | | 300423 | 昇辉科技 | 6.79 | -24.49 | -0.06 | -0.88% | 109411 | 7473.287 | 3.28% | | 603739 | 蔚蓝生物 | 14.64 | 61.74 | -0.13 | -0.88% | 51971 | 7688.261 | 2.05% | | 601058 | 赛轮轮胎 | 14.17 | 12.45 | -0.13 | -0.91% | 395930 | 56458.45 | 1.20% | | 600783 | 鲁信创投 | 12.94 | 34.97 | -0.12 | -0.92% | 56431 | 7312.486 | 0.76% | | 300343 | ST联创 | 5.36 | 123.79 | -0.05 | -0.92% | 173759 | 9334.401 | 1.63% | | 002094 | 青岛金王 | 8.50 | 169.57 | -0.08 | -0.93% | 333714 | 28508.46 | 4.83% | | 002382 | 蓝帆医疗 | 6.18 | -23.08 | -0.06 | -0.96% | 133867 | 8272.609 | 1.34% | | 002408 | 齐翔腾达 | 5.06 | -171.01 | -0.05 | -0.98% | 194495 | 9886.789 | 0.71% | | 000554 | 泰山石油 | 7.00 | 21.73 | -0.07 | -0.99% | 194344 | 13692.73 | 5.36% | | 300699 | 光威复材 | 31.96 | 41.37 | -0.32 | -0.99% | 181430 | 58132.04 | 2.21% | | 688363 | 华熙生物 | 57.20 | 516.40 | -0.58 | -1.00% | 64174.42 | 36949.82 | 1.33% | | 002330 | 得利斯 | 4.86 | -82.27 | -0.05 | -1.02% | 104381 | 5100.98 | 1.64% | | 600727 | 鲁北化工 | 7.77 | 21.31 | -0.08 | -1.02% | 134048 | 10475.31 | 2.54% | | 301185 | 鸥玛软件 | 20.39 | 44.22 | -0.21 | -1.02% | 37962 | 7777.873 | 2.71% | | 832419 | 路斯股份 | 21.08 | 29.36 | -0.22 | -1.03% | 21070 | 4504.115 | 2.25% | | 688309 | 恒誉环保 | 26.50 | 79.64 | -0.28 | -1.05% | 22751.75 | 6026.018 | 2.84% | | 688579 | 山大地纬 | 13.06 | 82.93 | -0.14 | -1.06% | 88494.48 | 11520.6 | 2.21% | | 688556 | 高测股份 | 11.08 | -25.70 | -0.12 | -1.07% | 450629 | 49894.52 | 5.89% | | 300569 | 天能重工 | 5.51 | -21.90 | -0.06 | -1.08% | 149602 | 8275.594 | 1.47% | | 000407 | 胜利股份 | 3.63 | 25.84 | -0.04 | -1.09% | 214396 | 7808.37 | 2.45% | | 002726 | 龙大美食 | 5.41 | -1315.68 | -0.06 | -1.10% | 215060 | 11726.92 | 2.00% | | 300583 | 赛托生物 | 16.21 | -19.88 | -0.18 | -1.10% | 38716 | 6324.858 | 2.08% | | 002655 | 共达电声 | 14.40 | 58.05 | -0.16 | -1.10% | 150073 | 21663.33 | 4.17% | | 000977 | 浪潮信息 | 67.15 | 39.57 | -0.75 | -1.10% | 1037044 | 692084 | 7.05% | | 000720 | 新能泰山 | 3.55 | -42.58 | -0.04 | -1.11% | 106238 | 3787.363 | 0.85% | | 601096 | 宏盛华源 | 4.39 | 35.87 | -0.05 | -1.13% | 258887 | 11452.71 | 1.58% | | 002323 | 雅博股份 | 1.74 | -18.71 | -0.02 | -1.14% | 613611 | 10725.79 | 2.89% | | 300308 | 中际旭创 | 354.92 | 57.92 | -4.11 | -1.14% | 490333 | 1731530 | 4.44% | | 688002 | 睿创微纳 | 76.70 | 60.22 | -0.90 | -1.16% | 133136 | 102783.6 | 2.89% | | 002242 | 九阳股份 | 10.09 | 82.01 | -0.12 | -1.18% | 66119 | 6708.506 | 0.87% | | 000409 | 云鼎科技 | 12.29 | 134.48 | -0.15 | -1.21% | 182958 | 22528.36 | 4.32% | | 601665 | 齐鲁银行 | 5.57 | 6.38 | -0.07 | -1.24% | 1200717 | 67603.11 | 1.95% | | 301262 | 海看股份 | 25.99 | 26.42 | -0.33 | -1.25% | 27555 | 7222.583 | 2.26% | | 000726 | 鲁泰A | 7.05 | 11.75 | -0.09 | -1.26% | 161879 | 11474 | 2.75% | | 688035 | 德邦科技 | 56.79 | 73.91 | -0.73 | -1.27% | 56453.42 | 32328.53 | 6.45% | | 601019 | 山东出版 | 9.16 | 13.83 | -0.12 | -1.29% | 86550 | 7989.157 | 0.41% | | 603014 | 威高血净 | 38.84 | 34.03 | -0.51 | -1.30% | 23999 | 9370.848 | 6.30% | | 872953 | 国子软件 | 40.10 | 75.84 | -0.53 | -1.30% | 29799 | 12148.09 | 7.92% | | 600180 | 瑞茂通 | 4.53 | -1783.87 | -0.06 | -1.31% | 148911 | 6785.618 | 1.37% | | 601366 | 利群股份 | 4.53 | 320.67 | -0.06 | -1.31% | 96172 | 4385.592 | 1.05% | | 002537 | 海联金汇 | 10.53 | 102.84 | -0.14 | -1.31% | 907468.9 | 96208.15 | 7.76% | | 002485 | ST雪发 | 3.75 | -13.26 | -0.05 | -1.32% | 38965 | 1455.04 | 0.72% | | 002838 | 道恩股份 | 26.80 | 81.06 | -0.36 | -1.33% | 64106 | 17223.12 | 1.52% | | 688681 | 科汇股份 | 16.22 | 48.88 | -0.22 | -1.34% | 28481.04 | 4594.392 | 2.72% | | 001300 | 三柏硕 | 13.89 | 281.05 | -0.19 | -1.35% | 36565 | 5133.07 | 5.52% | | 002589 | 瑞康医药 | 2.92 | 368.12 | -0.04 | -1.35% | 299750 | 8785.061 | 2.20% | | 688191 | 智洋创新 | 25.29 | 137.11 | -0.35 | -1.37% | 53777.42 | 13627.3 | 2.32% | | 002490 | 山东墨龙 | 5.77 | -22.83 | -0.08 | -1.37% | 174770 | 10115.86 | 3.23% | | 001379 | 腾达科技 | 21.42 | 56.37 | -0.30 | -1.38% | 40824 | 8803.104 | 6.07% | | 002810 | 山东赫达 | 14.02 | 23.15 | -0.20 | -1.41% | 77852 | 11004.62 | 2.43% | | 301299 | 卓创资讯 | 64.89 | 59.11 | -0.94 | -1.43% | 15496 | 10106.5 | 4.35% | | 603270 | 金帝股份 | 26.70 | 53.43 | -0.39 | -1.44% | 42216 | 11272.74 | 5.97% | | 002984 | 森麒麟 | 19.84 | 10.05 | -0.29 | -1.44% | 163849 | 32683.09 | 2.30% | | 603967 | 中创物流 | 11.59 | 15.34 | -0.17 | -1.45% | 52084 | 6066.89 | 1.50% | | 600448 | 华纺股份 | 3.34 | -23.11 | -0.05 | -1.47% | 320459 | 10788.84 | 5.09% | | 002073 | 软控股份 | 8.47 | 18.76 | -0.13 | -1.51% | 300030 | 25545.06 | 3.03% | | 000668 | *ST荣控 | 9.09 | -3.56 | -0.14 | -1.52% | 21289 | 1949.9 | 1.45% | | 603285 | 键邦股份 | 24.08 | 29.42 | -0.38 | -1.55% | 20512 | 4968.424 | 3.29% | | 603190 | 亚通精工 | 23.22 | 39.15 | -0.37 | -1.57% | 23136 | 5384.661 | 5.71% | | 000506 | 招金黄金 | 9.35 | -312.44 | -0.15 | -1.58% | 259093 | 24591.71 | 2.79% | | 002793 | 罗欣药业 | 5.59 | -7.08 | -0.09 | -1.58% | 181078 | 10177.36 | 1.67% | | 688455 | 科捷智能 | 16.60 | -43.44 | -0.27 | -1.60% | 43674.23 | 7171.037 | 3.41% | | 000951 | 中国重汽 | 18.14 | 13.93 | -0.30 | -1.63% | 171242 | 31513.2 | 1.46% | | 002248 | 华东数控 | 10.11 | 189.09 | -0.17 | -1.65% | 139672 | 14165.37 | 4.54% | | 831195 | 三祥科技 | 20.07 | 23.72 | -0.34 | -1.67% | 35417 | 7178.748 | 5.01% | | 872190 | 雷神科技 | 32.46 | 118.61 | -0.55 | -1.67% | 30948 | 10099.8 | 3.14% | | 002890 | 弘宇股份 | 14.64 | 155.40 | -0.25 | -1.68% | 18598 | 2741.721 | 1.15% | | 002363 | 隆基机械 | 8.03 | 65.32 | -0.14 | -1.71% | 115957 | 9345.246 | 2.79% | | 002026 | 山东威达 | 13.68 | 19.22 | -0.24 | -1.72% | 136310 | 18764.5 | 3.22% | | 002526 | 山东矿机 | 3.97 | 57.79 | -0.07 | -1.73% | 580917 | 23274.05 | 3.28% | | 301337 | 亚华电子 | 30.05 | -169.19 | -0.53 | -1.73% | 20934 | 6312.024 | 5.66% | | 002470 | 金正大 | 1.70 | -29.87 | -0.03 | -1.73% | 508347 | 8723.506 | 1.55% | | 605287 | 德才股份 | 16.05 | -8.01 | -0.29 | -1.77% | 28633 | 4618.944 | 2.87% | | 000682 | 东方电子 | 11.61 | 21.22 | -0.21 | -1.78% | 234321 | 27303.96 | 1.75% | | 002339 | 积成电子 | 8.25 | 77.75 | -0.15 | -1.79% | 130375 | 10790.38 | 2.72% | | 300786 | 国林科技 | 15.67 | -55.69 | -0.29 | -1.82% | 84718 | 13365.77 | 5.78% | | 603223 | 恒通股份 | 9.56 | 37.33 | -0.18 | -1.85% | 58914 | 5664.104 | 0.82% | | 300996 | 普联软件 | 18.28 | 47.39 | -0.35 | -1.88% | 100815 | 18469.24 | 4.29% | | 300659 | 中孚信息 | 16.12 | -30.57 | -0.31 | -1.89% | 156622 | 25656.6 | 8.23% | | 002498 | 汉缆股份 | 3.56 | 19.84 | -0.07 | -1.93% | 345875 | 12352.95 | 1.04% | | 300479 | 神思电子 | 21.78 | 123.42 | -0.43 | -1.94% | 87952 | 19173.59 | 4.47% | | 600579 | 中化装备 | 8.95 | -2.29 | -0.18 | -1.97% | 135837 | 12261.09 | 2.75% | | 300099 | 尤洛卡 | 7.31 | 54.46 | -0.15 | -2.01% | 189436 | 13953.39 | 3.26% | | 002117 | 东港股份 | 12.55 | 39.71 | -0.26 | -2.03% | 199371 | 25269.07 | 3.81% | | 002899 | 英派斯 | 21.43 | 28.95 | -0.45 | -2.06% | 40553 | 8740.747 | 3.38% | | 300110 | 华仁药业 | 3.33 | -2.80 | -0.07 | -2.06% | 290399 | 9732.376 | 2.46% | | 600756 | 浪潮软件 | 15.94 | -113.19 | -0.35 | -2.15% | 113448 | 18142.14 | 3.50% | | 300779 | 惠城环保 | 214.55 | 3340.29 | -4.87 | -2.22% | 33755 | 72418.15 | 2.14% | | 003042 | 中农联合 | 16.79 | -24.70 | -0.39 | -2.27% | 34395 | 5821.981 | 2.70% | | 002376 | 新北洋 | 8.09 | 95.82 | -0.19 | -2.29% | 276066 | 22498.64 | 3.53% | | 000503 | 国新健康 | 10.60 | -285.10 | -0.25 | -2.30% | 217245 | 23171.55 | 2.22% | | 300224 | 正海磁材 | 19.14 | 302.11 | -0.46 | -2.35% | 1112909 | 217558.7 | 12.70% | | 300677 | 英科医疗 | 36.73 | 15.22 | -0.92 | -2.44% | 215895 | 80431.3 | 4.64% | | 603021 | ST华鹏 | 4.61 | -10.42 | -0.12 | -2.54% | 88913 | 4081.33 | 2.78% | | 603858 | 步长制药 | 19.51 | -130.62 | -0.51 | -2.55% | 198379 | 39059.06 | 1.88% | | 300654 | 世纪天鸿 | 10.52 | 101.02 | -0.28 | -2.59% | 123572 | 13100.03 | 3.51% | | 300214 | 日科化学 | 7.83 | -147.47 | -0.21 | -2.61% | 161975 | 12763.14 | 4.01% | | 300443 | 金雷股份 | 27.16 | 44.31 | -0.74 | -2.65% | 231235 | 63759.81 | 9.32% | | 000880 | 潍柴重机 | 50.19 | 70.91 | -1.40 | -2.71% | 163245 | 82263.82 | 10.07% | | 688234 | 天岳先进 | 64.50 | 217.73 | -1.81 | -2.73% | 106960.4 | 69114.98 | 2.49% | | 003033 | 征和工业 | 45.05 | 22.98 | -1.27 | -2.74% | 17216 | 7800.645 | 2.13% | | 688021 | 奥福科技 | 18.47 | -43.07 | -0.53 | -2.79% | 24730.31 | 4612.468 | 3.24% | | 688501 | 青达环保 | 31.78 | 22.26 | -0.92 | -2.81% | 32533.89 | 10435.47 | 2.62% | | 002355 | 兴民智通 | 6.15 | -144.34 | -0.18 | -2.84% | 278580 | 17247.69 | 4.51% | | 873132 | 泰鹏智能 | 22.98 | 156.67 | -0.69 | -2.92% | 8315 | 1945.419 | 2.96% | | 300948 | 冠中生态 | 10.97 | -21.19 | -0.33 | -2.92% | 49330 | 5477.864 | 3.77% | | 603421 | 鼎信通讯 | 6.94 | -10.96 | -0.21 | -2.94% | 97317 | 6777.891 | 1.49% | | 605567 | 春雪食品 | 10.26 | 81.08 | -0.32 | -3.02% | 88278 | 9139.376 | 4.41% | | 300185 | 通裕重工 | 2.87 | 181.74 | -0.09 | -3.04% | 1169117 | 33864.41 | 3.15% | | 002193 | 如意集团 | 5.70 | -2.61 | -0.18 | -3.06% | 102632 | 5886.363 | 3.92% | | 300840 | 酷特智能 | 21.77 | 179.82 | -0.70 | -3.12% | 182409 | 39836.8 | 10.30% | | 300918 | 南山智尚 | 22.65 | 62.40 | -0.79 | -3.37% | 283798 | 65121.66 | 6.53% | | 300183 | 东软载波 | 18.05 | 360.75 | -0.64 | -3.42% | 173003 | 31480.72 | 4.82% | | 300143 | 盈康生命 | 10.64 | 65.12 | -0.38 | -3.45% | 230273 | 25002.1 | 3.59% | | 603798 | 康普顿 | 14.36 | 55.16 | -0.53 | -3.56% | 182331 | 26494.48 | 7.11% | | 600219 | 南山铝业 | 4.06 | 8.30 | -0.15 | -3.56% | 3843577 | 157103.2 | 3.31% | | 605198 | 安德利 | 48.93 | 50.90 | -1.92 | -3.78% | 33034 | 16501.45 | 1.22% | | 300594 | 朗进科技 | 17.12 | -29.61 | -0.70 | -3.93% | 90921 | 15716.83 | 9.99% | | 001388 | 信通电子 | 50.77 | 54.41 | -2.20 | -4.15% | 80918 | 41582 | 26.47% | | 603367 | 辰欣药业 | 25.46 | 24.64 | -1.12 | -4.21% | 219133 | 56387.68 | 4.84% | | 000811 | 冰轮环境 | 13.39 | 23.61 | -0.62 | -4.43% | 497203 | 67494.03 | 5.13% | | 688695 | 中创股份 | 31.21 | 92.24 | -1.49 | -4.56% | 24330.09 | 7661.833 | 4.75% | | 301439 | 泓淋电力 | 16.29 | 31.21 | -0.79 | -4.63% | 116757 | 19170.26 | 6.37% | | 600807 | 济高发展 | 3.11 | -3.38 | -0.16 | -4.89% | 335388 | 10552.46 | 4.26% | | 301199 | 迈赫股份 | 28.72 | 47.20 | -1.48 | -4.90% | 84897 | 24719.45 | 13.30% | | 300830 | 金现代 | 11.83 | 349.25 | -0.61 | -4.90% | 318229 | 38044 | 10.08% | | 601678 | 滨化股份 | 4.28 | 30.80 | -0.23 | -5.10% | 933263.1 | 40114.82 | 4.60% | | 301320 | 豪江智能 | 19.90 | 71.36 | -1.14 | -5.42% | 81072 | 16334.87 | 11.98% | | 300237 | 美晨科技 | 2.78 | -8.56 | -0.17 | -5.76% | 1751153 | 49312.97 | 12.14% | | 301678 | 新恒汇 | 89.99 | 123.96 | -6.15 | -6.40% | 89822 | 82081.7 | 19.74% | | 600735 | 新华锦 | 6.61 | -19.94 | -0.73 | -9.95% | 423527 | 28693.01 | 9.95% | | 001207 | 联科科技 | 24.01 | 16.19 | -2.66 | -9.97% | 199207 | 48615.23 | 10.13% |
|